35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 3 | 20231215 | 194200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20231215 | 194100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20231215 | 194000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20231215 | 193900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20231215 | 193800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20231215 | 193700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20231215 | 193600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20231215 | 193500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20231215 | 193400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20231215 | 193300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20231215 | 193200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20231215 | 193100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20231215 | 193000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20231215 | 192900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20231215 | 192800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20231215 | 192700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20231215 | 192600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20231215 | 192500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20231215 | 192400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20231215 | 192300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20231215 | 192200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20231215 | 192100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20231215 | 192000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20231215 | 191900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20231215 | 191800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20231215 | 191700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20231215 | 191600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20231215 | 191500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20231215 | 191400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20231215 | 191300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 33 | 20231215 | 191200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20231215 | 191100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20231215 | 191000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20231215 | 190900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20231215 | 190800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20231215 | 190700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20231215 | 190600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20231215 | 190500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20231215 | 190400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20231215 | 190300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20231215 | 190200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20231215 | 190100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20231215 | 190000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20231215 | 185900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20231215 | 185800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20231215 | 185700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20231215 | 185600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20231215 | 185500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20231215 | 185400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20231215 | 185300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20231215 | 185200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20231215 | 185100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20231215 | 185000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20231215 | 184900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20231215 | 184800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20231215 | 184700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20231215 | 184600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20231215 | 184500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20231215 | 184400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20231215 | 184300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 63 | 20231215 | 184200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20231215 | 184100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20231215 | 184000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20231215 | 183900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20231215 | 183800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20231215 | 183700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20231215 | 183600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20231215 | 183500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20231215 | 183400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20231215 | 183300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20231215 | 183200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20231215 | 183100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20231215 | 183000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20231215 | 182900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20231215 | 182800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20231215 | 182700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20231215 | 182600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20231215 | 182500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20231215 | 182400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20231215 | 182300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20231215 | 182200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20231215 | 182100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20231215 | 182000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20231215 | 181900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20231215 | 181800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20231215 | 181700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20231215 | 181600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20231215 | 181500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20231215 | 181400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20231215 | 181300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 93 | 20231215 | 181200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20231215 | 181100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20231215 | 181000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20231215 | 180900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20231215 | 180800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20231215 | 180700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20231215 | 180600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20231215 | 180500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20231215 | 180400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20231215 | 180300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20231215 | 180200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20231215 | 180100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20231215 | 180000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20231215 | 175900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20231215 | 175800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20231215 | 175700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20231215 | 175600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20231215 | 175500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20231215 | 175400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20231215 | 175300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20231215 | 175200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20231215 | 175100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20231215 | 175000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20231215 | 174900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20231215 | 174800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20231215 | 174700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20231215 | 174600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20231215 | 174500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20231215 | 174400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20231215 | 174300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 123 | 20231215 | 174200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20231215 | 174100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20231215 | 174000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20231215 | 173900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20231215 | 173800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20231215 | 173700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20231215 | 173600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20231215 | 173500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20231215 | 173400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20231215 | 173300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20231215 | 173200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20231215 | 173100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20231215 | 173000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20231215 | 172900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20231215 | 172800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20231215 | 172700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20231215 | 172600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20231215 | 172500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20231215 | 172400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20231215 | 172300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20231215 | 172200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20231215 | 172100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20231215 | 172000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20231215 | 171900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20231215 | 171800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20231215 | 171700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20231215 | 171600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20231215 | 171500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20231215 | 171400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20231215 | 171300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 153 | 20231215 | 171200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20231215 | 171100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20231215 | 171000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20231215 | 170900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20231215 | 170800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20231215 | 170700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20231215 | 170600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20231215 | 170500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20231215 | 170400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20231215 | 170300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20231215 | 170200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20231215 | 170100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20231215 | 170000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20231215 | 165900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20231215 | 165800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20231215 | 165700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20231215 | 165600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20231215 | 165500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20231215 | 165400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20231215 | 165300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20231215 | 165200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20231215 | 165100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20231215 | 165000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20231215 | 164900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20231215 | 164800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20231215 | 164700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20231215 | 164600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20231215 | 164500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20231215 | 164400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20231215 | 164300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 183 | 20231215 | 164200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20231215 | 164100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20231215 | 164000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20231215 | 163900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20231215 | 163800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20231215 | 163700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20231215 | 163600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20231215 | 163500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20231215 | 163400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20231215 | 163300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20231215 | 163200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20231215 | 163100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20231215 | 163000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20231215 | 162900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20231215 | 162800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20231215 | 162700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20231215 | 162600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20231215 | 162500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20231215 | 162400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20231215 | 162300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20231215 | 162200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20231215 | 162100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20231215 | 162000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20231215 | 161900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20231215 | 161800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20231215 | 161700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20231215 | 161600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20231215 | 161500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20231215 | 161400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20231215 | 161300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 213 | 20231215 | 161200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20231215 | 161100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20231215 | 161000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20231215 | 160900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20231215 | 160800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20231215 | 160700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20231215 | 160600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20231215 | 160500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20231215 | 160400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20231215 | 160300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20231215 | 160200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20231215 | 160100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20231215 | 160000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20231215 | 155900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20231215 | 155800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20231215 | 155700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20231215 | 155600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20231215 | 155500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20231215 | 155400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20231215 | 155300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20231215 | 155200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20231215 | 155100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20231215 | 155000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20231215 | 154900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20231215 | 154800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20231215 | 154700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20231215 | 154600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20231215 | 154500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20231215 | 154400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20231215 | 154300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 243 | 20231215 | 154200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20231215 | 154100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20231215 | 154000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20231215 | 153900 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20231215 | 153800 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20231215 | 153700 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20231215 | 153600 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20231215 | 153500 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20231215 | 153400 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20231215 | 153300 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20231215 | 153200 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20231215 | 153100 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20231215 | 153000 | 28822739900 | 72800 | 72800 | 72800 | 72800 | 23762 |
| 256 | 20231215 | 152900 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 257 | 20231215 | 152800 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 258 | 20231215 | 152700 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 259 | 20231215 | 152600 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 260 | 20231215 | 152500 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 261 | 20231215 | 152400 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 262 | 20231215 | 152300 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 263 | 20231215 | 152200 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 264 | 20231215 | 152100 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 265 | 20231215 | 152000 | 27092866300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 266 | 20231215 | 151900 | 27092866300 | 73500 | 73300 | 73500 | 73200 | 6805 |
| 267 | 20231215 | 151800 | 26594037100 | 73300 | 72900 | 73300 | 72800 | 3840 |
| 268 | 20231215 | 151700 | 26313396100 | 72800 | 72800 | 73000 | 72800 | 2025 |
| 269 | 20231215 | 151600 | 26165781600 | 72900 | 72800 | 72900 | 72800 | 577 |
| 270 | 20231215 | 151500 | 26123760300 | 72800 | 72800 | 72900 | 72600 | 1124 |
| 271 | 20231215 | 151400 | 26041999100 | 72800 | 72800 | 72800 | 72600 | 591 |
| 272 | 20231215 | 151300 | 25999030800 | 72700 | 72700 | 72800 | 72600 | 1484 |
| 273 | 20231215 | 151200 | 25891148600 | 72700 | 72800 | 72800 | 72700 | 499 |
| 274 | 20231215 | 151100 | 25854856200 | 72700 | 72800 | 72800 | 72700 | 630 |
| 275 | 20231215 | 151000 | 25809029300 | 72800 | 72900 | 72900 | 72700 | 1809 |
| 276 | 20231215 | 150900 | 25677270900 | 72900 | 72800 | 72900 | 72800 | 584 |
| 277 | 20231215 | 150800 | 25634745300 | 72700 | 72800 | 72800 | 72700 | 474 |
| 278 | 20231215 | 150700 | 25600266200 | 72800 | 72800 | 72900 | 72700 | 785 |
| 279 | 20231215 | 150600 | 25543150000 | 72800 | 72800 | 72800 | 72700 | 660 |
| 280 | 20231215 | 150500 | 25495128800 | 72800 | 72700 | 72800 | 72700 | 438 |
| 281 | 20231215 | 150400 | 25463266300 | 72800 | 72800 | 72800 | 72700 | 587 |
| 282 | 20231215 | 150300 | 25420568100 | 72700 | 72700 | 72800 | 72600 | 389 |
| 283 | 20231215 | 150200 | 25392294600 | 72800 | 72800 | 72800 | 72700 | 481 |
| 284 | 20231215 | 150100 | 25357315900 | 72700 | 72700 | 72900 | 72700 | 496 |
| 285 | 20231215 | 150000 | 25321215000 | 72800 | 73000 | 73000 | 72700 | 791 |
| 286 | 20231215 | 145900 | 25263627200 | 73000 | 73000 | 73000 | 72900 | 252 |
| 287 | 20231215 | 145800 | 25245242600 | 73000 | 73000 | 73000 | 72800 | 441 |
| 288 | 20231215 | 145700 | 25213102400 | 73000 | 72900 | 73000 | 72800 | 1080 |
| 289 | 20231215 | 145600 | 25134301000 | 72800 | 72900 | 73000 | 72700 | 609 |
| 290 | 20231215 | 145500 | 25089963200 | 73000 | 72800 | 73000 | 72700 | 544 |
| 291 | 20231215 | 145400 | 25050342600 | 72900 | 72800 | 72900 | 72800 | 425 |
| 292 | 20231215 | 145300 | 25019388300 | 72900 | 73000 | 73000 | 72800 | 524 |
| 293 | 20231215 | 145200 | 24981215500 | 72900 | 72900 | 73000 | 72800 | 900 |
| 294 | 20231215 | 145100 | 24915611100 | 72900 | 72900 | 73000 | 72900 | 524 |
| 295 | 20231215 | 145000 | 24877383400 | 72900 | 72900 | 73000 | 72700 | 632 |
| 296 | 20231215 | 144900 | 24831333900 | 72900 | 72900 | 72900 | 72700 | 590 |
| 297 | 20231215 | 144800 | 24788389100 | 72900 | 72800 | 72900 | 72700 | 355 |
| 298 | 20231215 | 144700 | 24762539400 | 72700 | 72800 | 72900 | 72700 | 475 |
| 299 | 20231215 | 144600 | 24727957500 | 72900 | 72800 | 72900 | 72600 | 1609 |
| 300 | 20231215 | 144500 | 24610942600 | 72900 | 72900 | 72900 | 72700 | 494 |
| 301 | 20231215 | 144400 | 24574957800 | 72900 | 73000 | 73000 | 72700 | 1911 |
| 302 | 20231215 | 144300 | 24435828200 | 72900 | 73000 | 73100 | 72800 | 552 |
| 303 | 20231215 | 144200 | 24395561800 | 72900 | 73100 | 73200 | 72800 | 2262 |
| 304 | 20231215 | 144100 | 24230522200 | 73100 | 73200 | 73200 | 73100 | 156 |
| 305 | 20231215 | 144000 | 24219105800 | 73100 | 73200 | 73200 | 73100 | 384 |
| 306 | 20231215 | 143900 | 24191018800 | 73100 | 73100 | 73200 | 73100 | 190 |
| 307 | 20231215 | 143800 | 24177117000 | 73200 | 73200 | 73200 | 73100 | 264 |
| 308 | 20231215 | 143700 | 24157793500 | 73200 | 72900 | 73300 | 72900 | 3670 |
| 309 | 20231215 | 143600 | 23889767600 | 73000 | 72900 | 73000 | 72900 | 346 |
| 310 | 20231215 | 143500 | 23864523300 | 73000 | 73000 | 73000 | 72900 | 165 |
| 311 | 20231215 | 143400 | 23852480500 | 73000 | 73000 | 73000 | 72900 | 195 |
| 312 | 20231215 | 143300 | 23838255100 | 73000 | 73000 | 73000 | 72900 | 142 |
| 313 | 20231215 | 143200 | 23827891000 | 73000 | 73000 | 73000 | 72900 | 203 |
| 314 | 20231215 | 143100 | 23813081800 | 73000 | 73000 | 73000 | 72800 | 325 |
| 315 | 20231215 | 143000 | 23789377100 | 72900 | 72900 | 73000 | 72900 | 499 |
| 316 | 20231215 | 142900 | 23752956500 | 73000 | 72800 | 73000 | 72800 | 164 |
| 317 | 20231215 | 142800 | 23740991600 | 72900 | 72900 | 72900 | 72800 | 157 |
| 318 | 20231215 | 142700 | 23729546600 | 72800 | 72800 | 73000 | 72800 | 509 |
| 319 | 20231215 | 142600 | 23692452100 | 72900 | 72900 | 73000 | 72800 | 295 |
| 320 | 20231215 | 142500 | 23670947800 | 73000 | 72900 | 73000 | 72800 | 208 |
| 321 | 20231215 | 142400 | 23655772600 | 72800 | 72700 | 72800 | 72700 | 1360 |
| 322 | 20231215 | 142300 | 23556775700 | 72600 | 72600 | 72600 | 72500 | 719 |
| 323 | 20231215 | 142200 | 23504592400 | 72500 | 72500 | 72600 | 72400 | 662 |
| 324 | 20231215 | 142100 | 23456604700 | 72500 | 72600 | 72600 | 72400 | 601 |
| 325 | 20231215 | 142000 | 23413034600 | 72600 | 72700 | 72800 | 72400 | 4887 |
| 326 | 20231215 | 141900 | 23058524000 | 72800 | 72800 | 72800 | 72700 | 289 |
| 327 | 20231215 | 141800 | 23037502000 | 72800 | 72800 | 72900 | 72700 | 423 |
| 328 | 20231215 | 141700 | 23006720400 | 72800 | 72800 | 72800 | 72600 | 928 |
| 329 | 20231215 | 141600 | 22939257700 | 72800 | 72700 | 72800 | 72700 | 301 |
| 330 | 20231215 | 141500 | 22917365900 | 72800 | 72700 | 72800 | 72600 | 808 |
| 331 | 20231215 | 141400 | 22858631700 | 72700 | 72500 | 72700 | 72500 | 1209 |
| 332 | 20231215 | 141300 | 22770884400 | 72500 | 72600 | 72700 | 72500 | 449 |
| 333 | 20231215 | 141200 | 22738282800 | 72600 | 72600 | 72700 | 72600 | 776 |
| 334 | 20231215 | 141100 | 22681942200 | 72600 | 72600 | 72700 | 72500 | 678 |
| 335 | 20231215 | 141000 | 22632720500 | 72700 | 72600 | 72700 | 72600 | 2200 |
| 336 | 20231215 | 140900 | 22472922400 | 72600 | 72700 | 72800 | 72600 | 2521 |
| 337 | 20231215 | 140800 | 22289681100 | 72700 | 72900 | 72900 | 72700 | 524 |
| 338 | 20231215 | 140700 | 22251550900 | 72900 | 72800 | 72900 | 72800 | 1142 |
| 339 | 20231215 | 140600 | 22168395400 | 72800 | 72900 | 73000 | 72800 | 1488 |
| 340 | 20231215 | 140500 | 22060048200 | 72900 | 72900 | 73000 | 72800 | 898 |
| 341 | 20231215 | 140400 | 21994590000 | 73000 | 73100 | 73100 | 72900 | 2664 |
| 342 | 20231215 | 140300 | 21800310700 | 73100 | 73200 | 73200 | 73000 | 624 |
| 343 | 20231215 | 140200 | 21754726000 | 73200 | 73200 | 73200 | 73100 | 255 |
| 344 | 20231215 | 140100 | 21736061200 | 73200 | 73100 | 73200 | 72900 | 1733 |
| 345 | 20231215 | 140000 | 21609394000 | 73000 | 73100 | 73100 | 72900 | 584 |
| 346 | 20231215 | 135900 | 21566747300 | 73100 | 73000 | 73100 | 73000 | 179 |
| 347 | 20231215 | 135800 | 21553674500 | 73100 | 73000 | 73200 | 72900 | 1090 |
| 348 | 20231215 | 135700 | 21474116700 | 73000 | 73100 | 73100 | 72900 | 408 |
| 349 | 20231215 | 135600 | 21444367300 | 72900 | 73100 | 73100 | 72900 | 895 |
| 350 | 20231215 | 135500 | 21379029500 | 73000 | 73200 | 73200 | 73000 | 280 |
| 351 | 20231215 | 135400 | 21358570900 | 73100 | 73300 | 73300 | 73100 | 122 |
| 352 | 20231215 | 135300 | 21349638700 | 73300 | 73100 | 73300 | 73000 | 1398 |
| 353 | 20231215 | 135200 | 21247419500 | 73100 | 73100 | 73200 | 73000 | 316 |
| 354 | 20231215 | 135100 | 21224317700 | 73200 | 73100 | 73200 | 73000 | 790 |
| 355 | 20231215 | 135000 | 21166581700 | 73200 | 73200 | 73200 | 73100 | 221 |
| 356 | 20231215 | 134900 | 21150419600 | 73200 | 73100 | 73200 | 73100 | 660 |
| 357 | 20231215 | 134800 | 21102157300 | 73200 | 73000 | 73200 | 73000 | 985 |
| 358 | 20231215 | 134700 | 21030146900 | 73100 | 73200 | 73200 | 73000 | 630 |
| 359 | 20231215 | 134600 | 20984082100 | 73100 | 73200 | 73300 | 73100 | 258 |
| 360 | 20231215 | 134500 | 20965211600 | 73300 | 73500 | 73500 | 73000 | 1502 |
| 361 | 20231215 | 134400 | 20855249300 | 73500 | 73500 | 73500 | 73400 | 98 |
| 362 | 20231215 | 134300 | 20848047000 | 73500 | 73500 | 73500 | 73500 | 245 |
| 363 | 20231215 | 134200 | 20830039500 | 73500 | 73500 | 73500 | 73400 | 520 |
| 364 | 20231215 | 134100 | 20791869400 | 73500 | 73500 | 73600 | 73500 | 259 |
| 365 | 20231215 | 134000 | 20772832700 | 73500 | 73300 | 73500 | 73300 | 519 |
| 366 | 20231215 | 133900 | 20734738600 | 73400 | 73300 | 73400 | 73300 | 834 |
| 367 | 20231215 | 133800 | 20673602900 | 73200 | 73400 | 73400 | 73000 | 2326 |
| 368 | 20231215 | 133700 | 20503533000 | 73400 | 73400 | 73400 | 73400 | 77 |
| 369 | 20231215 | 133600 | 20497881200 | 73400 | 73400 | 73400 | 73300 | 88 |
| 370 | 20231215 | 133500 | 20491423000 | 73400 | 73400 | 73400 | 73400 | 78 |
| 371 | 20231215 | 133400 | 20485697800 | 73400 | 73400 | 73400 | 73300 | 654 |
| 372 | 20231215 | 133300 | 20437733200 | 73300 | 73400 | 73400 | 73300 | 64 |
| 373 | 20231215 | 133200 | 20433036800 | 73400 | 73400 | 73400 | 73300 | 73 |
| 374 | 20231215 | 133100 | 20427679600 | 73400 | 73400 | 73400 | 73400 | 112 |
| 375 | 20231215 | 133000 | 20419458800 | 73400 | 73300 | 73400 | 73300 | 453 |
| 376 | 20231215 | 132900 | 20386230800 | 73300 | 73400 | 73400 | 73300 | 78 |
| 377 | 20231215 | 132800 | 20380510600 | 73400 | 73300 | 73400 | 73300 | 52 |
| 378 | 20231215 | 132700 | 20376695000 | 73300 | 73300 | 73400 | 73200 | 586 |
| 379 | 20231215 | 132600 | 20333739700 | 73200 | 73100 | 73200 | 73100 | 665 |
| 380 | 20231215 | 132500 | 20285073300 | 73100 | 73200 | 73200 | 73000 | 2110 |
| 381 | 20231215 | 132400 | 20130882900 | 73300 | 73300 | 73300 | 73200 | 839 |
| 382 | 20231215 | 132300 | 20069467100 | 73300 | 73300 | 73300 | 73200 | 133 |
| 383 | 20231215 | 132200 | 20059725300 | 73300 | 73300 | 73300 | 73200 | 86 |
| 384 | 20231215 | 132100 | 20053427500 | 73300 | 73300 | 73300 | 73200 | 185 |
| 385 | 20231215 | 132000 | 20039867300 | 73300 | 73200 | 73300 | 73200 | 35 |
| 386 | 20231215 | 131900 | 20037302100 | 73300 | 73300 | 73300 | 73300 | 52 |
| 387 | 20231215 | 131800 | 20033490500 | 73200 | 73300 | 73300 | 73200 | 35 |
| 388 | 20231215 | 131700 | 20030925900 | 73300 | 73200 | 73300 | 73200 | 108 |
| 389 | 20231215 | 131600 | 20023012300 | 73200 | 73200 | 73300 | 73200 | 90 |
| 390 | 20231215 | 131500 | 20016419800 | 73200 | 73100 | 73200 | 73100 | 772 |
| 391 | 20231215 | 131400 | 19959914400 | 73100 | 73100 | 73200 | 73100 | 261 |
| 392 | 20231215 | 131300 | 19940820800 | 73200 | 73200 | 73200 | 73000 | 899 |
| 393 | 20231215 | 131200 | 19875099900 | 73100 | 73300 | 73300 | 73100 | 247 |
| 394 | 20231215 | 131100 | 19857018600 | 73300 | 73400 | 73400 | 73200 | 496 |
| 395 | 20231215 | 131000 | 19820660900 | 73400 | 73100 | 73400 | 73100 | 1269 |
| 396 | 20231215 | 130900 | 19727730200 | 73100 | 73000 | 73300 | 73000 | 1172 |
| 397 | 20231215 | 130800 | 19642049900 | 73100 | 73100 | 73100 | 73000 | 248 |
| 398 | 20231215 | 130700 | 19623934900 | 73100 | 72900 | 73100 | 72900 | 439 |
| 399 | 20231215 | 130600 | 19591899600 | 72900 | 73000 | 73100 | 72900 | 340 |
| 400 | 20231215 | 130500 | 19567093500 | 73000 | 73000 | 73100 | 72900 | 305 |
| 401 | 20231215 | 130400 | 19544846400 | 73100 | 73000 | 73100 | 72900 | 300 |
| 402 | 20231215 | 130300 | 19522945100 | 73000 | 73200 | 73200 | 73000 | 218 |
| 403 | 20231215 | 130200 | 19507019500 | 73200 | 73100 | 73200 | 73100 | 445 |
| 404 | 20231215 | 130100 | 19474482600 | 73100 | 73000 | 73100 | 72900 | 1703 |
| 405 | 20231215 | 130000 | 19350216300 | 73000 | 73000 | 73000 | 72900 | 638 |
| 406 | 20231215 | 125900 | 19303700300 | 72900 | 73000 | 73100 | 72900 | 585 |
| 407 | 20231215 | 125800 | 19261048900 | 73000 | 73100 | 73100 | 72900 | 361 |
| 408 | 20231215 | 125700 | 19234708800 | 73100 | 73100 | 73100 | 73000 | 906 |
| 409 | 20231215 | 125600 | 19168523500 | 73100 | 73100 | 73100 | 73000 | 156 |
| 410 | 20231215 | 125500 | 19157134400 | 73000 | 73000 | 73100 | 73000 | 773 |
| 411 | 20231215 | 125400 | 19100686600 | 73100 | 73000 | 73100 | 73000 | 561 |
| 412 | 20231215 | 125300 | 19059717200 | 73000 | 73100 | 73200 | 73000 | 1605 |
| 413 | 20231215 | 125200 | 18942432800 | 73200 | 73100 | 73200 | 73100 | 70 |
| 414 | 20231215 | 125100 | 18937310900 | 73100 | 73000 | 73200 | 73000 | 623 |
| 415 | 20231215 | 125000 | 18891787900 | 73100 | 73200 | 73200 | 73100 | 1434 |
| 416 | 20231215 | 124900 | 18786960500 | 73200 | 73200 | 73300 | 73100 | 221 |
| 417 | 20231215 | 124800 | 18770784200 | 73100 | 73100 | 73100 | 73000 | 1037 |
| 418 | 20231215 | 124700 | 18695012100 | 73100 | 73100 | 73100 | 73000 | 545 |
| 419 | 20231215 | 124600 | 18655224400 | 73000 | 73200 | 73200 | 73000 | 310 |
| 420 | 20231215 | 124500 | 18632587300 | 73000 | 73100 | 73200 | 73000 | 458 |
| 421 | 20231215 | 124400 | 18599129900 | 73200 | 73100 | 73200 | 73000 | 896 |
| 422 | 20231215 | 124300 | 18533698300 | 73100 | 73300 | 73300 | 73000 | 1115 |
| 423 | 20231215 | 124200 | 18452142700 | 73300 | 73300 | 73300 | 73200 | 119 |
| 424 | 20231215 | 124100 | 18443427500 | 73200 | 73300 | 73300 | 73200 | 202 |
| 425 | 20231215 | 124000 | 18428622200 | 73300 | 73200 | 73300 | 73200 | 217 |
| 426 | 20231215 | 123900 | 18412735300 | 73100 | 73200 | 73200 | 73000 | 1078 |
| 427 | 20231215 | 123800 | 18333941600 | 73200 | 73300 | 73300 | 73200 | 166 |
| 428 | 20231215 | 123700 | 18321787100 | 73300 | 73300 | 73300 | 73200 | 325 |
| 429 | 20231215 | 123600 | 18297990500 | 73300 | 73200 | 73300 | 73200 | 300 |
| 430 | 20231215 | 123500 | 18276003000 | 73300 | 73100 | 73300 | 73000 | 976 |
| 431 | 20231215 | 123400 | 18204602100 | 73100 | 73200 | 73200 | 73100 | 746 |
| 432 | 20231215 | 123300 | 18150067700 | 73100 | 73200 | 73200 | 73100 | 245 |
| 433 | 20231215 | 123200 | 18132149000 | 73100 | 73100 | 73200 | 73100 | 728 |
| 434 | 20231215 | 123100 | 18078916100 | 73100 | 73200 | 73300 | 73100 | 354 |
| 435 | 20231215 | 123000 | 18053018300 | 73200 | 73200 | 73300 | 73100 | 456 |
| 436 | 20231215 | 122900 | 18019645300 | 73100 | 73300 | 73300 | 73100 | 764 |
| 437 | 20231215 | 122800 | 17963757800 | 73300 | 73300 | 73300 | 73100 | 1998 |
| 438 | 20231215 | 122700 | 17817668100 | 73300 | 73400 | 73400 | 73200 | 234 |
| 439 | 20231215 | 122600 | 17800530300 | 73400 | 73400 | 73400 | 73200 | 155 |
| 440 | 20231215 | 122500 | 17789178400 | 73200 | 73300 | 73400 | 73200 | 402 |
| 441 | 20231215 | 122400 | 17759737900 | 73400 | 73400 | 73400 | 73200 | 50 |
| 442 | 20231215 | 122300 | 17756073700 | 73300 | 73400 | 73400 | 73300 | 337 |
| 443 | 20231215 | 122200 | 17731370400 | 73300 | 73300 | 73400 | 73200 | 585 |
| 444 | 20231215 | 122100 | 17688524800 | 73300 | 73300 | 73400 | 73200 | 424 |
| 445 | 20231215 | 122000 | 17657467000 | 73400 | 73400 | 73400 | 73300 | 33 |
| 446 | 20231215 | 121900 | 17655046100 | 73400 | 73300 | 73400 | 73200 | 819 |
| 447 | 20231215 | 121800 | 17595047800 | 73300 | 73300 | 73400 | 73200 | 608 |
| 448 | 20231215 | 121700 | 17550509300 | 73300 | 73400 | 73500 | 73300 | 163 |
| 449 | 20231215 | 121600 | 17538544400 | 73400 | 73500 | 73500 | 73400 | 236 |
| 450 | 20231215 | 121500 | 17521220700 | 73400 | 73500 | 73500 | 73300 | 1363 |
| 451 | 20231215 | 121400 | 17421191900 | 73400 | 73500 | 73500 | 73400 | 298 |
| 452 | 20231215 | 121300 | 17399295800 | 73500 | 73400 | 73600 | 73400 | 741 |
| 453 | 20231215 | 121200 | 17344848800 | 73300 | 73400 | 73400 | 73300 | 405 |
| 454 | 20231215 | 121100 | 17315127300 | 73400 | 73500 | 73500 | 73300 | 547 |
| 455 | 20231215 | 121000 | 17274989700 | 73500 | 73400 | 73500 | 73400 | 572 |
| 456 | 20231215 | 120900 | 17233002200 | 73500 | 73600 | 73600 | 73400 | 742 |
| 457 | 20231215 | 120800 | 17178495500 | 73500 | 73500 | 73600 | 73500 | 343 |
| 458 | 20231215 | 120700 | 17153283000 | 73500 | 73800 | 73800 | 73500 | 999 |
| 459 | 20231215 | 120600 | 17079734300 | 73800 | 73800 | 73800 | 73700 | 89 |
| 460 | 20231215 | 120500 | 17073167300 | 73800 | 73800 | 73800 | 73700 | 37 |
| 461 | 20231215 | 120400 | 17070437400 | 73800 | 73800 | 73800 | 73800 | 173 |
| 462 | 20231215 | 120300 | 17057670000 | 73800 | 73800 | 73800 | 73800 | 77 |
| 463 | 20231215 | 120200 | 17051987400 | 73800 | 73700 | 73800 | 73600 | 1794 |
| 464 | 20231215 | 120100 | 16919750100 | 73700 | 73700 | 73700 | 73600 | 197 |
| 465 | 20231215 | 120000 | 16905246300 | 73600 | 73600 | 73700 | 73500 | 225 |
| 466 | 20231215 | 115900 | 16888687700 | 73700 | 73600 | 73700 | 73600 | 45 |
| 467 | 20231215 | 115800 | 16885371800 | 73700 | 73600 | 73700 | 73500 | 1264 |
| 468 | 20231215 | 115700 | 16792340400 | 73600 | 73600 | 73600 | 73500 | 106 |
| 469 | 20231215 | 115600 | 16784539800 | 73600 | 73600 | 73600 | 73500 | 152 |
| 470 | 20231215 | 115500 | 16773362700 | 73600 | 73600 | 73600 | 73600 | 41 |
| 471 | 20231215 | 115400 | 16770345100 | 73600 | 73600 | 73600 | 73500 | 44 |
| 472 | 20231215 | 115300 | 16767109000 | 73600 | 73600 | 73600 | 73600 | 78 |
| 473 | 20231215 | 115200 | 16761368200 | 73600 | 73400 | 73600 | 73400 | 709 |
| 474 | 20231215 | 115100 | 16709304300 | 73300 | 73300 | 73400 | 73300 | 509 |
| 475 | 20231215 | 115000 | 16671985400 | 73400 | 73400 | 73400 | 73300 | 97 |
| 476 | 20231215 | 114900 | 16664874400 | 73300 | 73300 | 73400 | 73200 | 353 |
| 477 | 20231215 | 114800 | 16639014600 | 73300 | 73300 | 73400 | 73200 | 561 |
| 478 | 20231215 | 114700 | 16597907100 | 73300 | 73500 | 73500 | 73300 | 468 |
| 479 | 20231215 | 114600 | 16563566300 | 73500 | 73400 | 73500 | 73400 | 910 |
| 480 | 20231215 | 114500 | 16496757800 | 73300 | 73300 | 73400 | 73300 | 246 |
| 481 | 20231215 | 114400 | 16478723700 | 73300 | 73400 | 73400 | 73300 | 490 |
| 482 | 20231215 | 114300 | 16442803700 | 73300 | 73300 | 73400 | 73300 | 760 |
| 483 | 20231215 | 114200 | 16387094900 | 73300 | 73200 | 73400 | 73200 | 910 |
| 484 | 20231215 | 114100 | 16320417700 | 73200 | 73400 | 73400 | 73200 | 2133 |
| 485 | 20231215 | 114000 | 16164156400 | 73300 | 73500 | 73500 | 73300 | 1147 |
| 486 | 20231215 | 113900 | 16079976700 | 73500 | 73400 | 73500 | 73400 | 329 |
| 487 | 20231215 | 113800 | 16055804200 | 73400 | 73400 | 73500 | 73400 | 330 |
| 488 | 20231215 | 113700 | 16031578100 | 73500 | 73600 | 73600 | 73400 | 775 |
| 489 | 20231215 | 113600 | 15974662400 | 73600 | 73600 | 73600 | 73500 | 152 |
| 490 | 20231215 | 113500 | 15963485300 | 73600 | 73600 | 73600 | 73500 | 31 |
| 491 | 20231215 | 113400 | 15961204000 | 73600 | 73400 | 73600 | 73400 | 936 |
| 492 | 20231215 | 113300 | 15892435400 | 73400 | 73500 | 73500 | 73400 | 606 |
| 493 | 20231215 | 113200 | 15847937200 | 73500 | 73600 | 73600 | 73500 | 396 |
| 494 | 20231215 | 113100 | 15818830300 | 73600 | 73600 | 73700 | 73500 | 1341 |
| 495 | 20231215 | 113000 | 15720201700 | 73700 | 73700 | 73700 | 73600 | 559 |
| 496 | 20231215 | 112900 | 15679049700 | 73700 | 73700 | 73700 | 73600 | 19 |
| 497 | 20231215 | 112800 | 15677649500 | 73600 | 73600 | 73700 | 73600 | 69 |
| 498 | 20231215 | 112700 | 15672565500 | 73600 | 73500 | 73700 | 73500 | 639 |
| 499 | 20231215 | 112600 | 15625552900 | 73600 | 73600 | 73600 | 73500 | 173 |
| 500 | 20231215 | 112500 | 15612828800 | 73600 | 73600 | 73600 | 73500 | 283 |
| 501 | 20231215 | 112400 | 15592020600 | 73600 | 73600 | 73600 | 73500 | 187 |
| 502 | 20231215 | 112300 | 15578273600 | 73600 | 73500 | 73600 | 73500 | 243 |
| 503 | 20231215 | 112200 | 15560410300 | 73600 | 73600 | 73600 | 73500 | 258 |
| 504 | 20231215 | 112100 | 15541445000 | 73500 | 73600 | 73600 | 73500 | 390 |
| 505 | 20231215 | 112000 | 15512778400 | 73500 | 73500 | 73600 | 73500 | 298 |
| 506 | 20231215 | 111900 | 15490858000 | 73600 | 73500 | 73600 | 73500 | 335 |
| 507 | 20231215 | 111800 | 15466231500 | 73600 | 73600 | 73600 | 73500 | 157 |
| 508 | 20231215 | 111700 | 15454683800 | 73600 | 73500 | 73600 | 73500 | 214 |
| 509 | 20231215 | 111600 | 15438952100 | 73500 | 73700 | 73700 | 73500 | 391 |
| 510 | 20231215 | 111500 | 15410187000 | 73600 | 73600 | 73700 | 73500 | 636 |
| 511 | 20231215 | 111400 | 15363386500 | 73600 | 73700 | 73700 | 73600 | 472 |
| 512 | 20231215 | 111300 | 15328645200 | 73700 | 73800 | 73800 | 73600 | 603 |
| 513 | 20231215 | 111200 | 15284229800 | 73800 | 73800 | 73800 | 73600 | 902 |
| 514 | 20231215 | 111100 | 15217817300 | 73800 | 73800 | 73800 | 73600 | 215 |
| 515 | 20231215 | 111000 | 15201968600 | 73800 | 73800 | 73800 | 73600 | 282 |
| 516 | 20231215 | 110900 | 15181203600 | 73800 | 73800 | 73800 | 73600 | 365 |
| 517 | 20231215 | 110800 | 15154306700 | 73600 | 73700 | 73800 | 73600 | 263 |
| 518 | 20231215 | 110700 | 15134943300 | 73700 | 73800 | 73800 | 73700 | 183 |
| 519 | 20231215 | 110600 | 15121455900 | 73800 | 73700 | 73800 | 73700 | 333 |
| 520 | 20231215 | 110500 | 15096909400 | 73800 | 73800 | 73900 | 73700 | 298 |
| 521 | 20231215 | 110400 | 15074939700 | 73800 | 73800 | 73800 | 73700 | 98 |
| 522 | 20231215 | 110300 | 15067708000 | 73900 | 73900 | 73900 | 73700 | 410 |
| 523 | 20231215 | 110200 | 15037473700 | 74000 | 73900 | 74000 | 73800 | 192 |
| 524 | 20231215 | 110100 | 15023288300 | 73800 | 73900 | 74000 | 73800 | 141 |
| 525 | 20231215 | 110000 | 15012867000 | 73900 | 73700 | 73900 | 73700 | 701 |
| 526 | 20231215 | 105900 | 14961139700 | 73800 | 73900 | 73900 | 73800 | 60 |
| 527 | 20231215 | 105800 | 14956711400 | 73900 | 73800 | 73900 | 73600 | 699 |
| 528 | 20231215 | 105700 | 14905142300 | 73700 | 73900 | 73900 | 73600 | 1220 |
| 529 | 20231215 | 105600 | 14815186400 | 73800 | 73900 | 73900 | 73800 | 146 |
| 530 | 20231215 | 105500 | 14804407500 | 73900 | 73800 | 73900 | 73800 | 908 |
| 531 | 20231215 | 105400 | 14737328100 | 73900 | 73900 | 73900 | 73900 | 15 |
| 532 | 20231215 | 105300 | 14736219600 | 73800 | 74000 | 74100 | 73800 | 274 |
| 533 | 20231215 | 105200 | 14715965100 | 74100 | 74000 | 74100 | 74000 | 297 |
| 534 | 20231215 | 105100 | 14693987000 | 74000 | 74100 | 74100 | 73900 | 161 |
| 535 | 20231215 | 105000 | 14682067800 | 74000 | 74100 | 74100 | 74000 | 113 |
| 536 | 20231215 | 104900 | 14673704200 | 74000 | 73900 | 74000 | 73900 | 889 |
| 537 | 20231215 | 104800 | 14607956000 | 73800 | 73800 | 73900 | 73700 | 416 |
| 538 | 20231215 | 104700 | 14577254700 | 73700 | 73700 | 73800 | 73700 | 384 |
| 539 | 20231215 | 104600 | 14548952100 | 73800 | 73500 | 73800 | 73500 | 1025 |
| 540 | 20231215 | 104500 | 14473452700 | 73500 | 73600 | 73600 | 73500 | 572 |
| 541 | 20231215 | 104400 | 14431395900 | 73700 | 73700 | 73700 | 73500 | 1961 |
| 542 | 20231215 | 104300 | 14287016800 | 73800 | 73900 | 73900 | 73700 | 3751 |
| 543 | 20231215 | 104200 | 14010236600 | 74000 | 73900 | 74000 | 73900 | 174 |
| 544 | 20231215 | 104100 | 13997366500 | 73900 | 73900 | 74100 | 73900 | 838 |
| 545 | 20231215 | 104000 | 13935391700 | 73900 | 74000 | 74000 | 73800 | 931 |
| 546 | 20231215 | 103900 | 13866610900 | 74000 | 74000 | 74000 | 73900 | 63 |
| 547 | 20231215 | 103800 | 13861951700 | 74000 | 73900 | 74100 | 73800 | 957 |
| 548 | 20231215 | 103700 | 13791185500 | 73900 | 73900 | 73900 | 73800 | 1015 |
| 549 | 20231215 | 103600 | 13716228900 | 73900 | 73700 | 73900 | 73700 | 687 |
| 550 | 20231215 | 103500 | 13665528400 | 73700 | 73800 | 73800 | 73700 | 3296 |
| 551 | 20231215 | 103400 | 13422381300 | 73900 | 73900 | 73900 | 73800 | 201 |
| 552 | 20231215 | 103300 | 13407536700 | 73900 | 74000 | 74000 | 73800 | 481 |
| 553 | 20231215 | 103200 | 13371991900 | 73900 | 73800 | 74000 | 73700 | 1337 |
| 554 | 20231215 | 103100 | 13273253700 | 73800 | 74100 | 74100 | 73700 | 8423 |
| 555 | 20231215 | 103000 | 12650473900 | 74200 | 74200 | 74200 | 74100 | 437 |
| 556 | 20231215 | 102900 | 12618070300 | 74100 | 74200 | 74200 | 74100 | 694 |
| 557 | 20231215 | 102800 | 12566637400 | 74100 | 74200 | 74200 | 74100 | 629 |
| 558 | 20231215 | 102700 | 12520007600 | 74200 | 74300 | 74300 | 74100 | 1436 |
| 559 | 20231215 | 102600 | 12413484400 | 74200 | 74300 | 74300 | 74200 | 169 |
| 560 | 20231215 | 102500 | 12400941500 | 74300 | 74200 | 74300 | 74200 | 653 |
| 561 | 20231215 | 102400 | 12352465700 | 74200 | 74200 | 74300 | 74200 | 547 |
| 562 | 20231215 | 102300 | 12311858400 | 74200 | 74200 | 74300 | 74200 | 1133 |
| 563 | 20231215 | 102200 | 12227758700 | 74300 | 74500 | 74500 | 74200 | 1939 |
| 564 | 20231215 | 102100 | 12083733100 | 74500 | 74500 | 74500 | 74400 | 614 |
| 565 | 20231215 | 102000 | 12038002000 | 74500 | 74700 | 74700 | 74500 | 645 |
| 566 | 20231215 | 101900 | 11989928000 | 74500 | 74500 | 74700 | 74500 | 1100 |
| 567 | 20231215 | 101800 | 11907903400 | 74700 | 74700 | 74800 | 74600 | 1363 |
| 568 | 20231215 | 101700 | 11806125200 | 74800 | 75100 | 75300 | 74700 | 5018 |
| 569 | 20231215 | 101600 | 11429302000 | 75200 | 75200 | 75300 | 75100 | 1356 |
| 570 | 20231215 | 101500 | 11327326900 | 75300 | 75500 | 75500 | 75300 | 3029 |
| 571 | 20231215 | 101400 | 11099023200 | 75500 | 75300 | 75500 | 75300 | 5083 |
| 572 | 20231215 | 101300 | 10715746400 | 75400 | 75300 | 75400 | 75300 | 2025 |
| 573 | 20231215 | 101200 | 10563129600 | 75400 | 75300 | 75400 | 75200 | 3785 |
| 574 | 20231215 | 101100 | 10278113900 | 75400 | 75200 | 75400 | 75200 | 4296 |
| 575 | 20231215 | 101000 | 9954651100 | 75200 | 75100 | 75300 | 75000 | 2640 |
| 576 | 20231215 | 100900 | 9756233600 | 75100 | 75000 | 75200 | 75000 | 2412 |
| 577 | 20231215 | 100800 | 9575114000 | 75000 | 75100 | 75200 | 75000 | 1255 |
| 578 | 20231215 | 100700 | 9480919000 | 75100 | 74900 | 75200 | 74800 | 1461 |
| 579 | 20231215 | 100600 | 9371413900 | 74900 | 75300 | 75400 | 74900 | 1831 |
| 580 | 20231215 | 100500 | 9233611500 | 75300 | 74500 | 75300 | 74500 | 12016 |
| 581 | 20231215 | 100400 | 8331366100 | 74500 | 74600 | 74700 | 74500 | 934 |
| 582 | 20231215 | 100300 | 8261714700 | 74700 | 74800 | 74800 | 74600 | 405 |
| 583 | 20231215 | 100200 | 8231464000 | 74800 | 74800 | 74900 | 74700 | 437 |
| 584 | 20231215 | 100100 | 8198772400 | 74800 | 74700 | 74900 | 74700 | 737 |
| 585 | 20231215 | 100000 | 8143642100 | 74700 | 74900 | 74900 | 74700 | 493 |
| 586 | 20231215 | 095900 | 8106784300 | 74900 | 74800 | 74900 | 74700 | 669 |
| 587 | 20231215 | 095800 | 8056739000 | 74800 | 74600 | 74800 | 74600 | 781 |
| 588 | 20231215 | 095700 | 7998406500 | 74600 | 74500 | 74600 | 74400 | 529 |
| 589 | 20231215 | 095600 | 7958960700 | 74500 | 74400 | 74600 | 74400 | 284 |
| 590 | 20231215 | 095500 | 7937804900 | 74400 | 74400 | 74500 | 74300 | 249 |
| 591 | 20231215 | 095400 | 7919279000 | 74500 | 74300 | 74500 | 74300 | 124 |
| 592 | 20231215 | 095300 | 7910053800 | 74400 | 74400 | 74500 | 74300 | 1570 |
| 593 | 20231215 | 095200 | 7793201600 | 74400 | 74600 | 74600 | 74400 | 228 |
| 594 | 20231215 | 095100 | 7776214400 | 74600 | 74400 | 74600 | 74400 | 329 |
| 595 | 20231215 | 095000 | 7751717700 | 74400 | 74500 | 74600 | 74400 | 202 |
| 596 | 20231215 | 094900 | 7736673200 | 74600 | 74600 | 74600 | 74500 | 736 |
| 597 | 20231215 | 094800 | 7681825900 | 74500 | 74200 | 74500 | 74200 | 2770 |
| 598 | 20231215 | 094700 | 7475654000 | 74300 | 74400 | 74400 | 74200 | 980 |
| 599 | 20231215 | 094600 | 7402817500 | 74300 | 74400 | 74600 | 74300 | 1479 |
| 600 | 20231215 | 094500 | 7292780000 | 74400 | 74700 | 74800 | 74400 | 2148 |
| 601 | 20231215 | 094400 | 7132619500 | 74700 | 74700 | 74900 | 74700 | 855 |
| 602 | 20231215 | 094300 | 7068685600 | 74700 | 75000 | 75000 | 74700 | 673 |
| 603 | 20231215 | 094200 | 7018335600 | 75000 | 75000 | 75000 | 74900 | 1934 |
| 604 | 20231215 | 094100 | 6873371900 | 74900 | 74900 | 75000 | 74800 | 1024 |
| 605 | 20231215 | 094000 | 6796680800 | 74900 | 75000 | 75100 | 74900 | 1865 |
| 606 | 20231215 | 093900 | 6656816100 | 75100 | 74800 | 75100 | 74800 | 3872 |
| 607 | 20231215 | 093800 | 6366626600 | 74800 | 74800 | 74800 | 74600 | 1106 |
| 608 | 20231215 | 093700 | 6284010300 | 74700 | 74900 | 74900 | 74700 | 1101 |
| 609 | 20231215 | 093600 | 6201624500 | 74900 | 74700 | 74900 | 74600 | 2578 |
| 610 | 20231215 | 093500 | 6008786400 | 74700 | 74700 | 74800 | 74700 | 1193 |
| 611 | 20231215 | 093400 | 5919661200 | 74700 | 74800 | 74800 | 74700 | 1208 |
| 612 | 20231215 | 093300 | 5829415400 | 74700 | 74500 | 74900 | 74500 | 2131 |
| 613 | 20231215 | 093200 | 5670180100 | 74600 | 74600 | 74600 | 74400 | 962 |
| 614 | 20231215 | 093100 | 5598505300 | 74600 | 74500 | 74700 | 74500 | 647 |
| 615 | 20231215 | 093000 | 5550232400 | 74500 | 74600 | 74700 | 74500 | 466 |
| 616 | 20231215 | 092900 | 5515469100 | 74600 | 74500 | 74700 | 74500 | 276 |
| 617 | 20231215 | 092800 | 5494875700 | 74500 | 74400 | 74600 | 74300 | 571 |
| 618 | 20231215 | 092700 | 5452373600 | 74500 | 74300 | 74500 | 74300 | 775 |
| 619 | 20231215 | 092600 | 5394716700 | 74400 | 74300 | 74400 | 74300 | 121 |
| 620 | 20231215 | 092500 | 5385720300 | 74400 | 74300 | 74400 | 74200 | 235 |
| 621 | 20231215 | 092400 | 5368254500 | 74300 | 74300 | 74300 | 74200 | 929 |
| 622 | 20231215 | 092300 | 5299290200 | 74300 | 74300 | 74300 | 74100 | 1760 |
| 623 | 20231215 | 092200 | 5168679300 | 74300 | 74500 | 74600 | 74300 | 2137 |
| 624 | 20231215 | 092100 | 5009664900 | 74500 | 74900 | 74900 | 74500 | 4673 |
| 625 | 20231215 | 092000 | 4660777700 | 74900 | 74600 | 74900 | 74600 | 8704 |
| 626 | 20231215 | 091900 | 4009880400 | 74500 | 74200 | 74600 | 74000 | 2824 |
| 627 | 20231215 | 091800 | 3800283100 | 74200 | 74500 | 74500 | 74200 | 1397 |
| 628 | 20231215 | 091700 | 3696547600 | 74500 | 74200 | 74600 | 74200 | 1347 |
| 629 | 20231215 | 091600 | 3596225000 | 74200 | 74400 | 74500 | 74200 | 1515 |
| 630 | 20231215 | 091500 | 3483613100 | 74400 | 74400 | 74500 | 74300 | 543 |
| 631 | 20231215 | 091400 | 3443188800 | 74500 | 74500 | 74500 | 74300 | 761 |
| 632 | 20231215 | 091300 | 3386570200 | 74500 | 74500 | 74700 | 74300 | 2189 |
| 633 | 20231215 | 091200 | 3223379100 | 74500 | 74600 | 74700 | 74300 | 1837 |
| 634 | 20231215 | 091100 | 3086555400 | 74700 | 74700 | 74700 | 74500 | 806 |
| 635 | 20231215 | 091000 | 3026413800 | 74700 | 74700 | 74800 | 74600 | 1009 |
| 636 | 20231215 | 090900 | 2951068700 | 74700 | 74400 | 74800 | 74300 | 2501 |
| 637 | 20231215 | 090800 | 2764324600 | 74400 | 74300 | 74600 | 74200 | 1001 |
| 638 | 20231215 | 090700 | 2689843500 | 74400 | 74200 | 74400 | 74100 | 2236 |
| 639 | 20231215 | 090600 | 2523805300 | 74200 | 74300 | 74400 | 74200 | 2897 |
| 640 | 20231215 | 090500 | 2308534700 | 74300 | 74500 | 74500 | 74100 | 3058 |
| 641 | 20231215 | 090400 | 2081562900 | 74300 | 74800 | 74800 | 74300 | 2344 |
| 642 | 20231215 | 090300 | 1906776600 | 74800 | 74700 | 74800 | 74600 | 1250 |
| 643 | 20231215 | 090200 | 1813390600 | 74700 | 74800 | 75000 | 74200 | 4101 |
| 644 | 20231215 | 090100 | 1507820000 | 74800 | 74400 | 74900 | 74300 | 2769 |
| 645 | 20231215 | 090000 | 1301281700 | 74500 | 75000 | 75200 | 74300 | 17262 |