35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 3 | 20250204 | 194200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20250204 | 194100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20250204 | 194000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20250204 | 193900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20250204 | 193800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20250204 | 193700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20250204 | 193600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20250204 | 193500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20250204 | 193400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20250204 | 193300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20250204 | 193200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20250204 | 193100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20250204 | 193000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20250204 | 192900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20250204 | 192800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20250204 | 192700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20250204 | 192600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20250204 | 192500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20250204 | 192400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20250204 | 192300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20250204 | 192200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20250204 | 192100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20250204 | 192000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20250204 | 191900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20250204 | 191800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20250204 | 191700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20250204 | 191600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20250204 | 191500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20250204 | 191400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20250204 | 191300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 33 | 20250204 | 191200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20250204 | 191100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20250204 | 191000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20250204 | 190900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20250204 | 190800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20250204 | 190700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20250204 | 190600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20250204 | 190500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20250204 | 190400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20250204 | 190300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20250204 | 190200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20250204 | 190100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20250204 | 190000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20250204 | 185900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20250204 | 185800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20250204 | 185700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20250204 | 185600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20250204 | 185500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20250204 | 185400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20250204 | 185300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20250204 | 185200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20250204 | 185100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20250204 | 185000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20250204 | 184900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20250204 | 184800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20250204 | 184700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20250204 | 184600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20250204 | 184500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20250204 | 184400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20250204 | 184300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 63 | 20250204 | 184200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20250204 | 184100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20250204 | 184000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20250204 | 183900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20250204 | 183800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20250204 | 183700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20250204 | 183600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20250204 | 183500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20250204 | 183400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20250204 | 183300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20250204 | 183200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20250204 | 183100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20250204 | 183000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20250204 | 182900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20250204 | 182800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20250204 | 182700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20250204 | 182600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20250204 | 182500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20250204 | 182400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20250204 | 182300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20250204 | 182200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20250204 | 182100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20250204 | 182000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20250204 | 181900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20250204 | 181800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20250204 | 181700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20250204 | 181600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20250204 | 181500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20250204 | 181400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20250204 | 181300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 93 | 20250204 | 181200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20250204 | 181100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20250204 | 181000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20250204 | 180900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20250204 | 180800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20250204 | 180700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20250204 | 180600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20250204 | 180500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20250204 | 180400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20250204 | 180300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20250204 | 180200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20250204 | 180100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20250204 | 180000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20250204 | 175900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20250204 | 175800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20250204 | 175700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20250204 | 175600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20250204 | 175500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20250204 | 175400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20250204 | 175300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20250204 | 175200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20250204 | 175100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20250204 | 175000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20250204 | 174900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20250204 | 174800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20250204 | 174700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20250204 | 174600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20250204 | 174500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20250204 | 174400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20250204 | 174300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 123 | 20250204 | 174200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20250204 | 174100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20250204 | 174000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20250204 | 173900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20250204 | 173800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20250204 | 173700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20250204 | 173600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20250204 | 173500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20250204 | 173400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20250204 | 173300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20250204 | 173200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20250204 | 173100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20250204 | 173000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20250204 | 172900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20250204 | 172800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20250204 | 172700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20250204 | 172600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20250204 | 172500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20250204 | 172400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20250204 | 172300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20250204 | 172200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20250204 | 172100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20250204 | 172000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20250204 | 171900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20250204 | 171800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20250204 | 171700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20250204 | 171600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20250204 | 171500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20250204 | 171400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20250204 | 171300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 153 | 20250204 | 171200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20250204 | 171100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20250204 | 171000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20250204 | 170900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20250204 | 170800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20250204 | 170700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20250204 | 170600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20250204 | 170500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20250204 | 170400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20250204 | 170300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20250204 | 170200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20250204 | 170100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20250204 | 170000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20250204 | 165900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20250204 | 165800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20250204 | 165700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20250204 | 165600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20250204 | 165500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20250204 | 165400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20250204 | 165300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20250204 | 165200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20250204 | 165100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20250204 | 165000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20250204 | 164900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20250204 | 164800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20250204 | 164700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20250204 | 164600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20250204 | 164500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20250204 | 164400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20250204 | 164300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 183 | 20250204 | 164200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20250204 | 164100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20250204 | 164000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20250204 | 163900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20250204 | 163800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20250204 | 163700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20250204 | 163600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20250204 | 163500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20250204 | 163400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20250204 | 163300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20250204 | 163200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20250204 | 163100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20250204 | 163000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20250204 | 162900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20250204 | 162800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20250204 | 162700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20250204 | 162600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20250204 | 162500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20250204 | 162400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20250204 | 162300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20250204 | 162200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20250204 | 162100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20250204 | 162000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20250204 | 161900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20250204 | 161800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20250204 | 161700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20250204 | 161600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20250204 | 161500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20250204 | 161400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20250204 | 161300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 213 | 20250204 | 161200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20250204 | 161100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20250204 | 161000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20250204 | 160900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20250204 | 160800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20250204 | 160700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20250204 | 160600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20250204 | 160500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20250204 | 160400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20250204 | 160300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20250204 | 160200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20250204 | 160100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20250204 | 160000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20250204 | 155900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20250204 | 155800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20250204 | 155700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20250204 | 155600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20250204 | 155500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20250204 | 155400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20250204 | 155300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20250204 | 155200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20250204 | 155100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20250204 | 155000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20250204 | 154900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20250204 | 154800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20250204 | 154700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20250204 | 154600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20250204 | 154500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20250204 | 154400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20250204 | 154300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 243 | 20250204 | 154200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20250204 | 154100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20250204 | 154000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20250204 | 153900 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20250204 | 153800 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20250204 | 153700 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20250204 | 153600 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20250204 | 153500 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20250204 | 153400 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20250204 | 153300 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20250204 | 153200 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20250204 | 153100 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20250204 | 153000 | 33344697400 | 90800 | 90800 | 90800 | 90800 | 2647 |
| 256 | 20250204 | 152900 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20250204 | 152800 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20250204 | 152700 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20250204 | 152600 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20250204 | 152500 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20250204 | 152400 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20250204 | 152300 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20250204 | 152200 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20250204 | 152100 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20250204 | 152000 | 33104349800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20250204 | 151900 | 33104349800 | 91400 | 90600 | 91400 | 90600 | 660 |
| 267 | 20250204 | 151800 | 33044383900 | 90600 | 90600 | 90700 | 90500 | 906 |
| 268 | 20250204 | 151700 | 32962310000 | 90600 | 90500 | 90600 | 90300 | 352 |
| 269 | 20250204 | 151600 | 32930468300 | 90500 | 90600 | 90600 | 90400 | 323 |
| 270 | 20250204 | 151500 | 32901253200 | 90400 | 90700 | 90700 | 90400 | 324 |
| 271 | 20250204 | 151400 | 32871924000 | 90700 | 90400 | 90700 | 90400 | 183 |
| 272 | 20250204 | 151300 | 32855364800 | 90500 | 90500 | 90700 | 90400 | 306 |
| 273 | 20250204 | 151200 | 32827671400 | 90500 | 90600 | 90800 | 90400 | 1183 |
| 274 | 20250204 | 151100 | 32720581300 | 90700 | 90800 | 90800 | 90500 | 411 |
| 275 | 20250204 | 151000 | 32683326400 | 90800 | 90600 | 90800 | 90600 | 735 |
| 276 | 20250204 | 150900 | 32616663500 | 90600 | 90600 | 90700 | 90500 | 430 |
| 277 | 20250204 | 150800 | 32577700900 | 90600 | 90700 | 90800 | 90500 | 289 |
| 278 | 20250204 | 150700 | 32551496300 | 90700 | 90400 | 90700 | 90200 | 595 |
| 279 | 20250204 | 150600 | 32497694800 | 90400 | 90300 | 90400 | 90100 | 279 |
| 280 | 20250204 | 150500 | 32472502600 | 90100 | 90100 | 90300 | 90100 | 1156 |
| 281 | 20250204 | 150400 | 32368234000 | 90200 | 90300 | 90400 | 90100 | 756 |
| 282 | 20250204 | 150300 | 32300041600 | 90400 | 90900 | 91000 | 90300 | 5216 |
| 283 | 20250204 | 150200 | 31828481500 | 90800 | 90600 | 91100 | 90500 | 666 |
| 284 | 20250204 | 150100 | 31768055100 | 90700 | 90500 | 90700 | 90500 | 528 |
| 285 | 20250204 | 150000 | 31720219900 | 90500 | 90700 | 90700 | 90400 | 354 |
| 286 | 20250204 | 145900 | 31688160400 | 90400 | 90500 | 90800 | 90400 | 231 |
| 287 | 20250204 | 145800 | 31667237100 | 90500 | 90700 | 90900 | 90400 | 668 |
| 288 | 20250204 | 145700 | 31606751700 | 91000 | 91300 | 91300 | 90600 | 368 |
| 289 | 20250204 | 145600 | 31573319800 | 90700 | 91300 | 91400 | 90700 | 774 |
| 290 | 20250204 | 145500 | 31502831100 | 91300 | 91100 | 91300 | 91100 | 75 |
| 291 | 20250204 | 145400 | 31495986500 | 91100 | 91300 | 91300 | 91100 | 221 |
| 292 | 20250204 | 145300 | 31475831100 | 91200 | 91200 | 91300 | 91100 | 120 |
| 293 | 20250204 | 145200 | 31464885600 | 91300 | 91200 | 91300 | 91100 | 97 |
| 294 | 20250204 | 145100 | 31456035500 | 91300 | 91300 | 91300 | 91100 | 237 |
| 295 | 20250204 | 145000 | 31434423300 | 91300 | 91400 | 91400 | 91200 | 507 |
| 296 | 20250204 | 144900 | 31388157100 | 91100 | 91200 | 91400 | 90800 | 686 |
| 297 | 20250204 | 144800 | 31325619900 | 91400 | 90900 | 91400 | 90800 | 635 |
| 298 | 20250204 | 144700 | 31267864500 | 90900 | 90800 | 90900 | 90800 | 172 |
| 299 | 20250204 | 144600 | 31252242600 | 90800 | 90900 | 91000 | 90800 | 47 |
| 300 | 20250204 | 144500 | 31247973100 | 90900 | 90900 | 91000 | 90700 | 204 |
| 301 | 20250204 | 144400 | 31229434300 | 90900 | 90900 | 91000 | 90800 | 231 |
| 302 | 20250204 | 144300 | 31208434100 | 90900 | 90900 | 91100 | 90900 | 254 |
| 303 | 20250204 | 144200 | 31185323400 | 91000 | 90800 | 91000 | 90700 | 418 |
| 304 | 20250204 | 144100 | 31147356400 | 90800 | 90600 | 90800 | 90600 | 224 |
| 305 | 20250204 | 144000 | 31127050300 | 90800 | 90800 | 90800 | 90600 | 119 |
| 306 | 20250204 | 143900 | 31116257600 | 90600 | 90800 | 90800 | 90600 | 69 |
| 307 | 20250204 | 143800 | 31109996400 | 90900 | 90800 | 90900 | 90500 | 685 |
| 308 | 20250204 | 143700 | 31047960200 | 90800 | 90800 | 90900 | 90700 | 171 |
| 309 | 20250204 | 143600 | 31032433200 | 90800 | 91200 | 91200 | 90800 | 133 |
| 310 | 20250204 | 143500 | 31020338700 | 91000 | 91000 | 91300 | 90700 | 831 |
| 311 | 20250204 | 143400 | 30944811300 | 91000 | 91100 | 91100 | 90900 | 717 |
| 312 | 20250204 | 143300 | 30879585200 | 91100 | 91200 | 91200 | 91000 | 119 |
| 313 | 20250204 | 143200 | 30868743700 | 91100 | 91300 | 91300 | 91100 | 106 |
| 314 | 20250204 | 143100 | 30859083000 | 91300 | 91300 | 91300 | 90900 | 429 |
| 315 | 20250204 | 143000 | 30819927100 | 91300 | 91000 | 91300 | 90700 | 312 |
| 316 | 20250204 | 142900 | 30791539800 | 91100 | 91000 | 91100 | 90900 | 171 |
| 317 | 20250204 | 142800 | 30775979300 | 90900 | 91000 | 91000 | 90900 | 111 |
| 318 | 20250204 | 142700 | 30765884300 | 90900 | 91000 | 91000 | 90900 | 288 |
| 319 | 20250204 | 142600 | 30739700900 | 90900 | 90700 | 91000 | 90700 | 372 |
| 320 | 20250204 | 142500 | 30705899600 | 90700 | 90800 | 90900 | 90500 | 204 |
| 321 | 20250204 | 142400 | 30687383700 | 90800 | 90700 | 91000 | 90500 | 1120 |
| 322 | 20250204 | 142300 | 30585877200 | 90700 | 90400 | 90700 | 90400 | 656 |
| 323 | 20250204 | 142200 | 30526465600 | 90500 | 90600 | 90700 | 90300 | 2282 |
| 324 | 20250204 | 142100 | 30320126700 | 90500 | 90500 | 91000 | 90500 | 380 |
| 325 | 20250204 | 142000 | 30285694500 | 90500 | 90500 | 91100 | 90500 | 1386 |
| 326 | 20250204 | 141900 | 30160075500 | 90500 | 90600 | 91000 | 90500 | 2438 |
| 327 | 20250204 | 141800 | 29939288100 | 90600 | 91100 | 91200 | 90600 | 2238 |
| 328 | 20250204 | 141700 | 29735845000 | 91000 | 91200 | 91300 | 91000 | 1047 |
| 329 | 20250204 | 141600 | 29640429800 | 91300 | 91200 | 91300 | 91100 | 425 |
| 330 | 20250204 | 141500 | 29601674900 | 91100 | 91400 | 91400 | 91100 | 477 |
| 331 | 20250204 | 141400 | 29558164100 | 91400 | 91200 | 91600 | 91100 | 438 |
| 332 | 20250204 | 141300 | 29518193200 | 91200 | 91300 | 91600 | 91200 | 744 |
| 333 | 20250204 | 141200 | 29450236400 | 91200 | 91400 | 91500 | 91100 | 584 |
| 334 | 20250204 | 141100 | 29396925300 | 91500 | 91200 | 91700 | 91200 | 218 |
| 335 | 20250204 | 141000 | 29376982000 | 91300 | 91500 | 91500 | 91200 | 308 |
| 336 | 20250204 | 140900 | 29348872600 | 91200 | 91400 | 91500 | 91200 | 657 |
| 337 | 20250204 | 140800 | 29288840200 | 91400 | 91300 | 91400 | 91200 | 257 |
| 338 | 20250204 | 140700 | 29265373500 | 91300 | 91500 | 91700 | 91200 | 1859 |
| 339 | 20250204 | 140600 | 29095589600 | 91500 | 91800 | 91900 | 91500 | 790 |
| 340 | 20250204 | 140500 | 29023134000 | 91900 | 91900 | 92000 | 91800 | 240 |
| 341 | 20250204 | 140400 | 29001082200 | 92000 | 91900 | 92000 | 91800 | 154 |
| 342 | 20250204 | 140300 | 28986926900 | 92000 | 91900 | 92000 | 91800 | 129 |
| 343 | 20250204 | 140200 | 28975063200 | 91900 | 91800 | 92000 | 91800 | 402 |
| 344 | 20250204 | 140100 | 28938119300 | 91900 | 91800 | 92000 | 91800 | 196 |
| 345 | 20250204 | 140000 | 28920108500 | 92000 | 91900 | 92000 | 91900 | 245 |
| 346 | 20250204 | 135900 | 28897591000 | 92000 | 92000 | 92000 | 91800 | 177 |
| 347 | 20250204 | 135800 | 28881309800 | 92000 | 92000 | 92200 | 91900 | 1018 |
| 348 | 20250204 | 135700 | 28787664900 | 92000 | 92200 | 92200 | 91900 | 738 |
| 349 | 20250204 | 135600 | 28719710200 | 92200 | 92100 | 92200 | 92000 | 1584 |
| 350 | 20250204 | 135500 | 28573812200 | 92100 | 92000 | 92100 | 91900 | 357 |
| 351 | 20250204 | 135400 | 28540965000 | 92000 | 91900 | 92100 | 91900 | 1293 |
| 352 | 20250204 | 135300 | 28422042600 | 91900 | 91900 | 92000 | 91900 | 496 |
| 353 | 20250204 | 135200 | 28376445000 | 91900 | 91900 | 91900 | 91800 | 291 |
| 354 | 20250204 | 135100 | 28349704100 | 91800 | 91800 | 91900 | 91800 | 340 |
| 355 | 20250204 | 135000 | 28318467800 | 91700 | 91900 | 91900 | 91700 | 718 |
| 356 | 20250204 | 134900 | 28252496500 | 91900 | 91800 | 91900 | 91700 | 463 |
| 357 | 20250204 | 134800 | 28209983500 | 91800 | 91700 | 91900 | 91700 | 463 |
| 358 | 20250204 | 134700 | 28167491400 | 91700 | 91500 | 91800 | 91500 | 436 |
| 359 | 20250204 | 134600 | 28127524100 | 91500 | 91600 | 91700 | 91500 | 100 |
| 360 | 20250204 | 134500 | 28118365600 | 91600 | 91600 | 91600 | 91500 | 274 |
| 361 | 20250204 | 134400 | 28093278700 | 91600 | 91600 | 91600 | 91500 | 154 |
| 362 | 20250204 | 134300 | 28079176000 | 91600 | 91600 | 91600 | 91500 | 81 |
| 363 | 20250204 | 134200 | 28071760300 | 91600 | 91600 | 91600 | 91500 | 98 |
| 364 | 20250204 | 134100 | 28062787100 | 91600 | 91500 | 91600 | 91400 | 337 |
| 365 | 20250204 | 134000 | 28031952600 | 91400 | 91400 | 91500 | 91400 | 115 |
| 366 | 20250204 | 133900 | 28021438100 | 91400 | 91400 | 91400 | 91300 | 168 |
| 367 | 20250204 | 133800 | 28006085900 | 91300 | 91300 | 91500 | 91300 | 604 |
| 368 | 20250204 | 133700 | 27950848500 | 91400 | 91300 | 91400 | 91300 | 291 |
| 369 | 20250204 | 133600 | 27924276100 | 91300 | 91400 | 91400 | 91200 | 568 |
| 370 | 20250204 | 133500 | 27872426400 | 91400 | 91300 | 91400 | 91200 | 644 |
| 371 | 20250204 | 133400 | 27813628400 | 91300 | 91300 | 91400 | 91300 | 170 |
| 372 | 20250204 | 133300 | 27798098300 | 91300 | 91400 | 91400 | 91300 | 31 |
| 373 | 20250204 | 133200 | 27795265300 | 91400 | 91500 | 91600 | 91300 | 104 |
| 374 | 20250204 | 133100 | 27785755400 | 91600 | 91400 | 91600 | 91300 | 233 |
| 375 | 20250204 | 133000 | 27764460800 | 91300 | 91400 | 91400 | 91200 | 263 |
| 376 | 20250204 | 132900 | 27740448700 | 91400 | 91400 | 91400 | 91300 | 100 |
| 377 | 20250204 | 132800 | 27731315600 | 91400 | 91400 | 91500 | 91300 | 124 |
| 378 | 20250204 | 132700 | 27719979200 | 91400 | 91400 | 91400 | 91200 | 2614 |
| 379 | 20250204 | 132600 | 27481286700 | 91300 | 91600 | 91600 | 91300 | 735 |
| 380 | 20250204 | 132500 | 27414086700 | 91600 | 91500 | 91600 | 91400 | 169 |
| 381 | 20250204 | 132400 | 27398622600 | 91600 | 91600 | 91600 | 91400 | 347 |
| 382 | 20250204 | 132300 | 27366869300 | 91600 | 91600 | 92000 | 91500 | 242 |
| 383 | 20250204 | 132200 | 27344696900 | 91600 | 91600 | 91600 | 91400 | 262 |
| 384 | 20250204 | 132100 | 27320721500 | 91600 | 91600 | 91600 | 91500 | 132 |
| 385 | 20250204 | 132000 | 27308639000 | 91500 | 91600 | 91600 | 91500 | 204 |
| 386 | 20250204 | 131900 | 27289970000 | 91600 | 91500 | 91600 | 91500 | 82 |
| 387 | 20250204 | 131800 | 27282459800 | 91600 | 91500 | 91600 | 91500 | 96 |
| 388 | 20250204 | 131700 | 27273671800 | 91500 | 91500 | 91600 | 91500 | 119 |
| 389 | 20250204 | 131600 | 27262780400 | 91500 | 91500 | 91600 | 91400 | 148 |
| 390 | 20250204 | 131500 | 27249238300 | 91600 | 91600 | 91600 | 91500 | 126 |
| 391 | 20250204 | 131400 | 27237700000 | 91500 | 91600 | 91600 | 91500 | 229 |
| 392 | 20250204 | 131300 | 27216742600 | 91600 | 91600 | 91600 | 91500 | 64 |
| 393 | 20250204 | 131200 | 27210883800 | 91600 | 91600 | 91700 | 91600 | 374 |
| 394 | 20250204 | 131100 | 27176620200 | 91600 | 91800 | 91800 | 91600 | 394 |
| 395 | 20250204 | 131000 | 27140492700 | 91700 | 92000 | 92000 | 91700 | 333 |
| 396 | 20250204 | 130900 | 27109923300 | 92000 | 91900 | 92000 | 91900 | 73 |
| 397 | 20250204 | 130800 | 27103211700 | 92000 | 92100 | 92100 | 91900 | 44 |
| 398 | 20250204 | 130700 | 27099163900 | 92100 | 92100 | 92200 | 91900 | 845 |
| 399 | 20250204 | 130600 | 27021435000 | 92200 | 92100 | 92200 | 92000 | 239 |
| 400 | 20250204 | 130500 | 26999433800 | 92300 | 92100 | 92300 | 92000 | 687 |
| 401 | 20250204 | 130400 | 26936145300 | 92100 | 92200 | 92200 | 92100 | 434 |
| 402 | 20250204 | 130300 | 26896147300 | 92100 | 92200 | 92200 | 92100 | 101 |
| 403 | 20250204 | 130200 | 26886842500 | 92200 | 92200 | 92200 | 92000 | 383 |
| 404 | 20250204 | 130100 | 26851560200 | 92200 | 92200 | 92200 | 92000 | 417 |
| 405 | 20250204 | 130000 | 26813146800 | 92200 | 92200 | 92200 | 92000 | 273 |
| 406 | 20250204 | 125900 | 26788010700 | 92100 | 92200 | 92200 | 92000 | 169 |
| 407 | 20250204 | 125800 | 26772435900 | 92200 | 92000 | 92200 | 91900 | 521 |
| 408 | 20250204 | 125700 | 26724503600 | 91900 | 92000 | 92000 | 91800 | 95 |
| 409 | 20250204 | 125600 | 26715770200 | 91900 | 92000 | 92000 | 91900 | 184 |
| 410 | 20250204 | 125500 | 26698856700 | 92000 | 91800 | 92000 | 91800 | 226 |
| 411 | 20250204 | 125400 | 26678081700 | 91800 | 92200 | 92200 | 91800 | 178 |
| 412 | 20250204 | 125300 | 26661714100 | 92200 | 92300 | 92300 | 92000 | 245 |
| 413 | 20250204 | 125200 | 26639125000 | 92300 | 92100 | 92300 | 92000 | 1612 |
| 414 | 20250204 | 125100 | 26490469100 | 92000 | 91600 | 92100 | 91600 | 1780 |
| 415 | 20250204 | 125000 | 26326942600 | 91600 | 91600 | 91600 | 91500 | 179 |
| 416 | 20250204 | 124900 | 26310557200 | 91600 | 91500 | 91600 | 91500 | 103 |
| 417 | 20250204 | 124800 | 26301129200 | 91600 | 91500 | 91600 | 91500 | 425 |
| 418 | 20250204 | 124700 | 26262238200 | 91500 | 91800 | 91800 | 91500 | 142 |
| 419 | 20250204 | 124600 | 26249232200 | 91700 | 91800 | 91900 | 91600 | 213 |
| 420 | 20250204 | 124500 | 26229706900 | 91800 | 91800 | 91900 | 91700 | 175 |
| 421 | 20250204 | 124400 | 26213643500 | 91700 | 91900 | 91900 | 91700 | 66 |
| 422 | 20250204 | 124300 | 26207584700 | 91700 | 91800 | 91800 | 91700 | 168 |
| 423 | 20250204 | 124200 | 26192166200 | 91800 | 91900 | 91900 | 91700 | 118 |
| 424 | 20250204 | 124100 | 26181331900 | 91800 | 92000 | 92000 | 91800 | 387 |
| 425 | 20250204 | 124000 | 26145772600 | 91900 | 92000 | 92000 | 91900 | 63 |
| 426 | 20250204 | 123900 | 26139978000 | 92000 | 91900 | 92100 | 91900 | 118 |
| 427 | 20250204 | 123800 | 26129124500 | 92000 | 92000 | 92100 | 91900 | 125 |
| 428 | 20250204 | 123700 | 26117625800 | 92000 | 92000 | 92100 | 91900 | 116 |
| 429 | 20250204 | 123600 | 26106949600 | 92000 | 91900 | 92100 | 91900 | 130 |
| 430 | 20250204 | 123500 | 26094993400 | 92100 | 92000 | 92100 | 91900 | 235 |
| 431 | 20250204 | 123400 | 26073374900 | 92000 | 91900 | 92000 | 91900 | 79 |
| 432 | 20250204 | 123300 | 26066109700 | 91800 | 92000 | 92000 | 91800 | 231 |
| 433 | 20250204 | 123200 | 26044872600 | 92000 | 91900 | 92000 | 91900 | 183 |
| 434 | 20250204 | 123100 | 26028044100 | 91900 | 92000 | 92000 | 91900 | 120 |
| 435 | 20250204 | 123000 | 26017005600 | 92000 | 92000 | 92000 | 91800 | 321 |
| 436 | 20250204 | 122900 | 25987489000 | 92000 | 91900 | 92000 | 91900 | 52 |
| 437 | 20250204 | 122800 | 25982706000 | 91900 | 92000 | 92000 | 91900 | 65 |
| 438 | 20250204 | 122700 | 25976728200 | 92000 | 91800 | 92000 | 91800 | 64 |
| 439 | 20250204 | 122600 | 25970845400 | 92000 | 92000 | 92000 | 91800 | 119 |
| 440 | 20250204 | 122500 | 25959905300 | 91900 | 92000 | 92000 | 91900 | 179 |
| 441 | 20250204 | 122400 | 25943450200 | 91900 | 91900 | 92000 | 91800 | 181 |
| 442 | 20250204 | 122300 | 25926820700 | 91900 | 91800 | 91900 | 91800 | 115 |
| 443 | 20250204 | 122200 | 25916259100 | 91900 | 91900 | 91900 | 91800 | 194 |
| 444 | 20250204 | 122100 | 25898434800 | 91800 | 91800 | 91900 | 91800 | 73 |
| 445 | 20250204 | 122000 | 25891731500 | 91900 | 91800 | 91900 | 91800 | 229 |
| 446 | 20250204 | 121900 | 25870700800 | 91900 | 91800 | 91900 | 91800 | 89 |
| 447 | 20250204 | 121800 | 25862525400 | 91800 | 91900 | 91900 | 91800 | 489 |
| 448 | 20250204 | 121700 | 25817620200 | 91900 | 91900 | 91900 | 91800 | 104 |
| 449 | 20250204 | 121600 | 25808065400 | 91900 | 91700 | 91900 | 91700 | 100 |
| 450 | 20250204 | 121500 | 25798876900 | 91800 | 91900 | 91900 | 91700 | 232 |
| 451 | 20250204 | 121400 | 25777578800 | 91900 | 91700 | 91900 | 91700 | 170 |
| 452 | 20250204 | 121300 | 25761973300 | 91800 | 91700 | 91900 | 91700 | 95 |
| 453 | 20250204 | 121200 | 25753255200 | 91700 | 91800 | 92000 | 91700 | 140 |
| 454 | 20250204 | 121100 | 25740394500 | 91800 | 91800 | 91900 | 91800 | 151 |
| 455 | 20250204 | 121000 | 25726529100 | 91800 | 91600 | 91800 | 91600 | 237 |
| 456 | 20250204 | 120900 | 25704791800 | 91700 | 91700 | 91800 | 91600 | 90 |
| 457 | 20250204 | 120800 | 25696537200 | 91600 | 91700 | 91700 | 91500 | 219 |
| 458 | 20250204 | 120700 | 25676456200 | 91700 | 91600 | 91700 | 91300 | 897 |
| 459 | 20250204 | 120600 | 25594388500 | 91600 | 92200 | 92200 | 91600 | 1724 |
| 460 | 20250204 | 120500 | 25436133600 | 92000 | 92100 | 92300 | 91900 | 672 |
| 461 | 20250204 | 120400 | 25374333600 | 92000 | 92500 | 92500 | 92000 | 314 |
| 462 | 20250204 | 120300 | 25345399700 | 92300 | 92300 | 92500 | 92200 | 275 |
| 463 | 20250204 | 120200 | 25320021100 | 92400 | 92600 | 92600 | 92300 | 253 |
| 464 | 20250204 | 120100 | 25296615300 | 92600 | 92500 | 92600 | 92100 | 426 |
| 465 | 20250204 | 120000 | 25257205300 | 92500 | 92500 | 92500 | 92100 | 425 |
| 466 | 20250204 | 115900 | 25217901400 | 92400 | 92200 | 92500 | 91800 | 1300 |
| 467 | 20250204 | 115800 | 25098210900 | 92200 | 92300 | 92400 | 92200 | 140 |
| 468 | 20250204 | 115700 | 25085289000 | 92200 | 92300 | 92300 | 92100 | 285 |
| 469 | 20250204 | 115600 | 25059007800 | 92300 | 92400 | 92500 | 92300 | 292 |
| 470 | 20250204 | 115500 | 25032035500 | 92400 | 92400 | 92600 | 92400 | 157 |
| 471 | 20250204 | 115400 | 25017503400 | 92500 | 92600 | 92700 | 92300 | 217 |
| 472 | 20250204 | 115300 | 24997423100 | 92600 | 92700 | 92700 | 92400 | 184 |
| 473 | 20250204 | 115200 | 24980379300 | 92500 | 92500 | 92600 | 92400 | 240 |
| 474 | 20250204 | 115100 | 24958187100 | 92500 | 92600 | 92700 | 92500 | 327 |
| 475 | 20250204 | 115000 | 24927906600 | 92600 | 92700 | 92700 | 92400 | 116 |
| 476 | 20250204 | 114900 | 24917166900 | 92700 | 92400 | 92700 | 92400 | 417 |
| 477 | 20250204 | 114800 | 24878564300 | 92400 | 92600 | 92600 | 92400 | 354 |
| 478 | 20250204 | 114700 | 24845809400 | 92600 | 92600 | 92600 | 92500 | 134 |
| 479 | 20250204 | 114600 | 24833402200 | 92600 | 92300 | 92600 | 92300 | 157 |
| 480 | 20250204 | 114500 | 24818892700 | 92300 | 92700 | 92700 | 92300 | 146 |
| 481 | 20250204 | 114400 | 24805377500 | 92600 | 92500 | 92700 | 92500 | 110 |
| 482 | 20250204 | 114300 | 24795188400 | 92500 | 92600 | 92600 | 92300 | 102 |
| 483 | 20250204 | 114200 | 24785756300 | 92500 | 92600 | 92700 | 92500 | 186 |
| 484 | 20250204 | 114100 | 24768520000 | 92700 | 92700 | 92700 | 92500 | 251 |
| 485 | 20250204 | 114000 | 24745273700 | 92600 | 92600 | 92700 | 92500 | 170 |
| 486 | 20250204 | 113900 | 24729537100 | 92500 | 92500 | 92600 | 92300 | 161 |
| 487 | 20250204 | 113800 | 24714650700 | 92400 | 92600 | 92700 | 92400 | 269 |
| 488 | 20250204 | 113700 | 24689766300 | 92600 | 92600 | 92700 | 92400 | 298 |
| 489 | 20250204 | 113600 | 24662179100 | 92600 | 92600 | 92700 | 92600 | 142 |
| 490 | 20250204 | 113500 | 24649018900 | 92500 | 92700 | 92700 | 92500 | 573 |
| 491 | 20250204 | 113400 | 24595947200 | 92600 | 92400 | 92600 | 92400 | 209 |
| 492 | 20250204 | 113300 | 24576596600 | 92600 | 92700 | 92700 | 92400 | 177 |
| 493 | 20250204 | 113200 | 24560209100 | 92600 | 92700 | 92800 | 92500 | 227 |
| 494 | 20250204 | 113100 | 24539177900 | 92600 | 92600 | 92700 | 92600 | 185 |
| 495 | 20250204 | 113000 | 24522038200 | 92600 | 92700 | 92700 | 92600 | 90 |
| 496 | 20250204 | 112900 | 24513700600 | 92700 | 92500 | 92800 | 92500 | 585 |
| 497 | 20250204 | 112800 | 24459539500 | 92500 | 92400 | 92500 | 92400 | 172 |
| 498 | 20250204 | 112700 | 24443632800 | 92500 | 92400 | 92500 | 92400 | 205 |
| 499 | 20250204 | 112600 | 24424671000 | 92500 | 92500 | 92500 | 92300 | 120 |
| 500 | 20250204 | 112500 | 24413573400 | 92500 | 92400 | 92500 | 92300 | 303 |
| 501 | 20250204 | 112400 | 24385568400 | 92500 | 92500 | 92500 | 92300 | 306 |
| 502 | 20250204 | 112300 | 24357275500 | 92500 | 92400 | 92500 | 92300 | 112 |
| 503 | 20250204 | 112200 | 24346920400 | 92300 | 92300 | 92400 | 92300 | 150 |
| 504 | 20250204 | 112100 | 24333063400 | 92400 | 92400 | 92400 | 92300 | 141 |
| 505 | 20250204 | 112000 | 24320039200 | 92400 | 92400 | 92500 | 92300 | 376 |
| 506 | 20250204 | 111900 | 24285296900 | 92300 | 92400 | 92400 | 92200 | 117 |
| 507 | 20250204 | 111800 | 24274488200 | 92500 | 92400 | 92500 | 92100 | 492 |
| 508 | 20250204 | 111700 | 24229097400 | 92500 | 92400 | 92500 | 92300 | 245 |
| 509 | 20250204 | 111600 | 24206451200 | 92500 | 92500 | 92500 | 92300 | 159 |
| 510 | 20250204 | 111500 | 24191756000 | 92500 | 92600 | 92600 | 92400 | 299 |
| 511 | 20250204 | 111400 | 24164100500 | 92400 | 92400 | 92600 | 92400 | 312 |
| 512 | 20250204 | 111300 | 24135254000 | 92400 | 92600 | 92700 | 92400 | 268 |
| 513 | 20250204 | 111200 | 24110447600 | 92700 | 92500 | 92700 | 92500 | 248 |
| 514 | 20250204 | 111100 | 24087488100 | 92600 | 92600 | 92600 | 92400 | 196 |
| 515 | 20250204 | 111000 | 24069346800 | 92500 | 92400 | 92600 | 92400 | 168 |
| 516 | 20250204 | 110900 | 24053799900 | 92300 | 92500 | 92600 | 92300 | 334 |
| 517 | 20250204 | 110800 | 24022908100 | 92600 | 92600 | 92600 | 92400 | 147 |
| 518 | 20250204 | 110700 | 24009305000 | 92600 | 92300 | 92700 | 92300 | 149 |
| 519 | 20250204 | 110600 | 23995507900 | 92600 | 92500 | 92700 | 92300 | 656 |
| 520 | 20250204 | 110500 | 23934851500 | 92600 | 92800 | 92900 | 92500 | 193 |
| 521 | 20250204 | 110400 | 23916960200 | 92800 | 92600 | 92900 | 92600 | 262 |
| 522 | 20250204 | 110300 | 23892655200 | 92700 | 93000 | 93000 | 92600 | 217 |
| 523 | 20250204 | 110200 | 23872517100 | 93000 | 92800 | 93000 | 92600 | 603 |
| 524 | 20250204 | 110100 | 23816550400 | 92900 | 93000 | 93000 | 92800 | 188 |
| 525 | 20250204 | 110000 | 23799079700 | 92900 | 92900 | 93000 | 92800 | 805 |
| 526 | 20250204 | 105900 | 23724295800 | 92800 | 92700 | 92900 | 92700 | 161 |
| 527 | 20250204 | 105800 | 23709351500 | 92800 | 92700 | 92800 | 92700 | 696 |
| 528 | 20250204 | 105700 | 23644789200 | 92700 | 92900 | 92900 | 92700 | 737 |
| 529 | 20250204 | 105600 | 23576384300 | 92900 | 92800 | 92900 | 92800 | 298 |
| 530 | 20250204 | 105500 | 23548714900 | 92900 | 92700 | 92900 | 92700 | 273 |
| 531 | 20250204 | 105400 | 23523374700 | 92800 | 92700 | 92800 | 92600 | 219 |
| 532 | 20250204 | 105300 | 23503058700 | 92700 | 92500 | 92700 | 92400 | 403 |
| 533 | 20250204 | 105200 | 23465746600 | 92500 | 92400 | 92600 | 92400 | 413 |
| 534 | 20250204 | 105100 | 23427541600 | 92400 | 92600 | 92600 | 92100 | 764 |
| 535 | 20250204 | 105000 | 23356934900 | 92600 | 92700 | 92700 | 92500 | 447 |
| 536 | 20250204 | 104900 | 23315539500 | 92600 | 92700 | 92800 | 92600 | 838 |
| 537 | 20250204 | 104800 | 23237828400 | 92700 | 92800 | 92800 | 92700 | 485 |
| 538 | 20250204 | 104700 | 23192831300 | 92800 | 92700 | 92900 | 92700 | 517 |
| 539 | 20250204 | 104600 | 23144852600 | 92800 | 92800 | 93000 | 92800 | 912 |
| 540 | 20250204 | 104500 | 23060174100 | 92900 | 92800 | 92900 | 92800 | 407 |
| 541 | 20250204 | 104400 | 23022383600 | 92900 | 92900 | 92900 | 92700 | 783 |
| 542 | 20250204 | 104300 | 22949764800 | 92700 | 92800 | 92800 | 92600 | 346 |
| 543 | 20250204 | 104200 | 22917685300 | 92800 | 92900 | 92900 | 92700 | 683 |
| 544 | 20250204 | 104100 | 22854284000 | 92900 | 92700 | 92900 | 92700 | 756 |
| 545 | 20250204 | 104000 | 22784135300 | 92800 | 92700 | 92800 | 92700 | 361 |
| 546 | 20250204 | 103900 | 22750638800 | 92700 | 93000 | 93000 | 92700 | 653 |
| 547 | 20250204 | 103800 | 22689992500 | 93000 | 93000 | 93000 | 92900 | 592 |
| 548 | 20250204 | 103700 | 22634968100 | 93000 | 92900 | 93000 | 92900 | 181 |
| 549 | 20250204 | 103600 | 22618141300 | 92900 | 92900 | 93000 | 92800 | 366 |
| 550 | 20250204 | 103500 | 22584115200 | 92900 | 92900 | 93100 | 92800 | 418 |
| 551 | 20250204 | 103400 | 22545265400 | 93000 | 92900 | 93000 | 92700 | 751 |
| 552 | 20250204 | 103300 | 22475537100 | 92800 | 92700 | 92900 | 92700 | 1057 |
| 553 | 20250204 | 103200 | 22377361500 | 92600 | 92700 | 92900 | 92600 | 1763 |
| 554 | 20250204 | 103100 | 22213876800 | 92700 | 92700 | 92800 | 92600 | 562 |
| 555 | 20250204 | 103000 | 22161772400 | 92700 | 92900 | 92900 | 92700 | 253 |
| 556 | 20250204 | 102900 | 22138292900 | 92900 | 93300 | 93300 | 92800 | 1573 |
| 557 | 20250204 | 102800 | 21992018400 | 93200 | 93200 | 93300 | 93100 | 421 |
| 558 | 20250204 | 102700 | 21952778600 | 93200 | 93300 | 93300 | 93100 | 156 |
| 559 | 20250204 | 102600 | 21938235800 | 93300 | 93300 | 93300 | 93200 | 855 |
| 560 | 20250204 | 102500 | 21858489400 | 93300 | 93100 | 93300 | 93000 | 1329 |
| 561 | 20250204 | 102400 | 21734656400 | 93000 | 92500 | 93000 | 92400 | 3056 |
| 562 | 20250204 | 102300 | 21451416500 | 92500 | 92100 | 92500 | 92100 | 1142 |
| 563 | 20250204 | 102200 | 21345970000 | 92100 | 92400 | 92500 | 92100 | 1264 |
| 564 | 20250204 | 102100 | 21229267800 | 92400 | 92400 | 92500 | 92400 | 258 |
| 565 | 20250204 | 102000 | 21205421200 | 92400 | 92500 | 92500 | 92400 | 116 |
| 566 | 20250204 | 101900 | 21194699600 | 92500 | 92400 | 92500 | 92300 | 559 |
| 567 | 20250204 | 101800 | 21143030100 | 92400 | 92100 | 92400 | 92100 | 308 |
| 568 | 20250204 | 101700 | 21114608800 | 92100 | 92000 | 92300 | 91900 | 1796 |
| 569 | 20250204 | 101600 | 20949296400 | 92000 | 92300 | 92400 | 92000 | 4766 |
| 570 | 20250204 | 101500 | 20510584000 | 92300 | 92300 | 92300 | 92200 | 117 |
| 571 | 20250204 | 101400 | 20499786300 | 92300 | 92300 | 92400 | 92200 | 299 |
| 572 | 20250204 | 101300 | 20472187300 | 92300 | 92400 | 92400 | 92300 | 1066 |
| 573 | 20250204 | 101200 | 20373744300 | 92300 | 92300 | 92400 | 92300 | 172 |
| 574 | 20250204 | 101100 | 20357864200 | 92300 | 92400 | 92400 | 92200 | 356 |
| 575 | 20250204 | 101000 | 20325001300 | 92300 | 92300 | 92400 | 92300 | 127 |
| 576 | 20250204 | 100900 | 20313274700 | 92400 | 92500 | 92500 | 92300 | 331 |
| 577 | 20250204 | 100800 | 20282692000 | 92400 | 92200 | 92400 | 92200 | 1163 |
| 578 | 20250204 | 100700 | 20175324100 | 92300 | 92600 | 92600 | 92000 | 5044 |
| 579 | 20250204 | 100600 | 19709223700 | 92500 | 92800 | 92800 | 92500 | 760 |
| 580 | 20250204 | 100500 | 19638851700 | 92700 | 92700 | 92900 | 92700 | 371 |
| 581 | 20250204 | 100400 | 19604425600 | 92700 | 92700 | 93000 | 92700 | 711 |
| 582 | 20250204 | 100300 | 19538403600 | 92900 | 92800 | 92900 | 92700 | 561 |
| 583 | 20250204 | 100200 | 19486367000 | 92800 | 92900 | 92900 | 92700 | 520 |
| 584 | 20250204 | 100100 | 19438147100 | 92700 | 93100 | 93200 | 92700 | 1296 |
| 585 | 20250204 | 100000 | 19317753200 | 93100 | 93100 | 93200 | 93000 | 380 |
| 586 | 20250204 | 095900 | 19282373000 | 93100 | 93100 | 93200 | 93000 | 480 |
| 587 | 20250204 | 095800 | 19237691900 | 93100 | 92700 | 93100 | 92700 | 1871 |
| 588 | 20250204 | 095700 | 19063905900 | 92700 | 92700 | 92800 | 92600 | 963 |
| 589 | 20250204 | 095600 | 18974590600 | 92800 | 92700 | 92900 | 92600 | 830 |
| 590 | 20250204 | 095500 | 18897604000 | 92700 | 93300 | 93300 | 92600 | 2808 |
| 591 | 20250204 | 095400 | 18636556200 | 93300 | 93400 | 93600 | 93100 | 2586 |
| 592 | 20250204 | 095300 | 18394944000 | 93400 | 93200 | 93500 | 93200 | 2773 |
| 593 | 20250204 | 095200 | 18136030300 | 93200 | 92500 | 93300 | 92400 | 10728 |
| 594 | 20250204 | 095100 | 17139773900 | 92400 | 92300 | 92400 | 92300 | 663 |
| 595 | 20250204 | 095000 | 17078516000 | 92300 | 92000 | 92300 | 91900 | 2161 |
| 596 | 20250204 | 094900 | 16879350500 | 91900 | 91800 | 91900 | 91800 | 1043 |
| 597 | 20250204 | 094800 | 16783526900 | 91900 | 91600 | 91900 | 91600 | 729 |
| 598 | 20250204 | 094700 | 16716643800 | 91600 | 91600 | 91700 | 91500 | 358 |
| 599 | 20250204 | 094600 | 16683851600 | 91600 | 91400 | 91600 | 91400 | 305 |
| 600 | 20250204 | 094500 | 16655943600 | 91500 | 91300 | 91600 | 91300 | 1140 |
| 601 | 20250204 | 094400 | 16551698600 | 91300 | 91700 | 91700 | 91300 | 2014 |
| 602 | 20250204 | 094300 | 16367319800 | 91700 | 91800 | 91800 | 91700 | 2117 |
| 603 | 20250204 | 094200 | 16173172600 | 91800 | 92000 | 92000 | 91700 | 488 |
| 604 | 20250204 | 094100 | 16128337800 | 92000 | 91700 | 92200 | 91700 | 1807 |
| 605 | 20250204 | 094000 | 15962132600 | 91700 | 91800 | 91800 | 91600 | 833 |
| 606 | 20250204 | 093900 | 15885767700 | 91800 | 92400 | 92400 | 91800 | 2399 |
| 607 | 20250204 | 093800 | 15664986300 | 92400 | 92400 | 92500 | 92300 | 1092 |
| 608 | 20250204 | 093700 | 15564105300 | 92400 | 92600 | 92600 | 92400 | 1122 |
| 609 | 20250204 | 093600 | 15460280700 | 92600 | 92300 | 92600 | 92100 | 4190 |
| 610 | 20250204 | 093500 | 15073032900 | 92300 | 91800 | 92400 | 91700 | 4244 |
| 611 | 20250204 | 093400 | 14682608900 | 91700 | 91700 | 91800 | 91600 | 464 |
| 612 | 20250204 | 093300 | 14640068600 | 91600 | 92200 | 92300 | 91600 | 1524 |
| 613 | 20250204 | 093200 | 14499906200 | 92100 | 91700 | 92300 | 91700 | 5000 |
| 614 | 20250204 | 093100 | 14040078400 | 91700 | 91400 | 91800 | 91400 | 2115 |
| 615 | 20250204 | 093000 | 13846157100 | 91600 | 91100 | 91600 | 90800 | 2962 |
| 616 | 20250204 | 092900 | 13575868700 | 91100 | 90900 | 91100 | 90800 | 1048 |
| 617 | 20250204 | 092800 | 13480598000 | 91000 | 91200 | 91300 | 91000 | 2108 |
| 618 | 20250204 | 092700 | 13288588000 | 91200 | 91400 | 91500 | 91100 | 2169 |
| 619 | 20250204 | 092600 | 13090759400 | 91400 | 91100 | 91500 | 91100 | 732 |
| 620 | 20250204 | 092500 | 13023952500 | 91500 | 91500 | 91500 | 91000 | 2793 |
| 621 | 20250204 | 092400 | 12768857400 | 91400 | 91700 | 91800 | 91300 | 1203 |
| 622 | 20250204 | 092300 | 12658641900 | 91600 | 91000 | 91600 | 90800 | 3977 |
| 623 | 20250204 | 092200 | 12295740800 | 90900 | 90300 | 90900 | 90200 | 4416 |
| 624 | 20250204 | 092100 | 11895527100 | 90300 | 90400 | 90600 | 90300 | 973 |
| 625 | 20250204 | 092000 | 11807515500 | 90500 | 90400 | 90500 | 90300 | 866 |
| 626 | 20250204 | 091900 | 11729197900 | 90500 | 90300 | 90500 | 90200 | 1028 |
| 627 | 20250204 | 091800 | 11636263100 | 90400 | 90400 | 90400 | 90100 | 1118 |
| 628 | 20250204 | 091700 | 11535341700 | 90200 | 89800 | 90500 | 89700 | 2645 |
| 629 | 20250204 | 091600 | 11296854700 | 89800 | 90000 | 90200 | 89700 | 3016 |
| 630 | 20250204 | 091500 | 11025570700 | 90000 | 90200 | 90300 | 89900 | 1206 |
| 631 | 20250204 | 091400 | 10916919800 | 90300 | 90200 | 90500 | 89800 | 1970 |
| 632 | 20250204 | 091300 | 10739275000 | 90300 | 90400 | 90500 | 90000 | 3107 |
| 633 | 20250204 | 091200 | 10459195700 | 90400 | 90900 | 90900 | 89900 | 3631 |
| 634 | 20250204 | 091100 | 10131266000 | 91000 | 90700 | 91000 | 90400 | 5031 |
| 635 | 20250204 | 091000 | 9675152400 | 90800 | 91500 | 91500 | 90700 | 1186 |
| 636 | 20250204 | 090900 | 9567091800 | 91400 | 90900 | 91500 | 90800 | 3977 |
| 637 | 20250204 | 090800 | 9204509600 | 90900 | 90900 | 91300 | 90500 | 5644 |
| 638 | 20250204 | 090700 | 8691251500 | 90800 | 90700 | 91100 | 89900 | 4151 |
| 639 | 20250204 | 090600 | 8314653000 | 90700 | 91500 | 91600 | 90600 | 5187 |
| 640 | 20250204 | 090500 | 7842706900 | 91500 | 91900 | 92300 | 91500 | 7297 |
| 641 | 20250204 | 090400 | 7171274600 | 91800 | 91500 | 92000 | 91300 | 6513 |
| 642 | 20250204 | 090300 | 6573832600 | 91500 | 90700 | 92700 | 90500 | 13238 |
| 643 | 20250204 | 090200 | 5362025900 | 90600 | 90000 | 91500 | 89000 | 12939 |
| 644 | 20250204 | 090100 | 4188911800 | 90000 | 88600 | 94500 | 88600 | 21953 |
| 645 | 20250204 | 090000 | 2215953600 | 88700 | 87700 | 89400 | 86700 | 25124 |