35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 3 | 20250310 | 194800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20250310 | 194700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20250310 | 194600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20250310 | 194500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20250310 | 194400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20250310 | 194300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20250310 | 194200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20250310 | 194100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20250310 | 194000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20250310 | 193900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20250310 | 193800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20250310 | 193700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20250310 | 193600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20250310 | 193500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20250310 | 193400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20250310 | 193300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20250310 | 193200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20250310 | 193100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20250310 | 193000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20250310 | 192900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20250310 | 192800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20250310 | 192700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20250310 | 192600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20250310 | 192500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20250310 | 192400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20250310 | 192300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20250310 | 192200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20250310 | 192100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20250310 | 192000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20250310 | 191900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 33 | 20250310 | 191800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20250310 | 191700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20250310 | 191600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20250310 | 191500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20250310 | 191400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20250310 | 191300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20250310 | 191200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20250310 | 191100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20250310 | 191000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20250310 | 190900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20250310 | 190800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20250310 | 190700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20250310 | 190600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20250310 | 190500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20250310 | 190400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20250310 | 190300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20250310 | 190200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20250310 | 190100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20250310 | 190000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20250310 | 185900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20250310 | 185800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20250310 | 185700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20250310 | 185600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20250310 | 185500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20250310 | 185400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20250310 | 185300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20250310 | 185200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20250310 | 185100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20250310 | 185000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20250310 | 184900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 63 | 20250310 | 184800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20250310 | 184700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20250310 | 184600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20250310 | 184500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20250310 | 184400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20250310 | 184300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20250310 | 184200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20250310 | 184100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20250310 | 184000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20250310 | 183900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20250310 | 183800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20250310 | 183700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20250310 | 183600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20250310 | 183500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20250310 | 183400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20250310 | 183300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20250310 | 183200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20250310 | 183100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20250310 | 183000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20250310 | 182900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20250310 | 182800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20250310 | 182700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20250310 | 182600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20250310 | 182500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20250310 | 182400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20250310 | 182300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20250310 | 182200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20250310 | 182100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20250310 | 182000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20250310 | 181900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 93 | 20250310 | 181800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20250310 | 181700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20250310 | 181600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20250310 | 181500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20250310 | 181400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20250310 | 181300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20250310 | 181200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20250310 | 181100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20250310 | 181000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20250310 | 180900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20250310 | 180800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20250310 | 180700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20250310 | 180600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20250310 | 180500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20250310 | 180400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20250310 | 180300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20250310 | 180200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20250310 | 180100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20250310 | 180000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20250310 | 175900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20250310 | 175800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20250310 | 175700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20250310 | 175600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20250310 | 175500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20250310 | 175400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20250310 | 175300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20250310 | 175200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20250310 | 175100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20250310 | 175000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20250310 | 174900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 123 | 20250310 | 174800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20250310 | 174700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20250310 | 174600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20250310 | 174500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20250310 | 174400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20250310 | 174300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20250310 | 174200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20250310 | 174100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20250310 | 174000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20250310 | 173900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20250310 | 173800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20250310 | 173700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20250310 | 173600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20250310 | 173500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20250310 | 173400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20250310 | 173300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20250310 | 173200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20250310 | 173100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20250310 | 173000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20250310 | 172900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20250310 | 172800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20250310 | 172700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20250310 | 172600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20250310 | 172500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20250310 | 172400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20250310 | 172300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20250310 | 172200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20250310 | 172100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20250310 | 172000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20250310 | 171900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 153 | 20250310 | 171800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20250310 | 171700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20250310 | 171600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20250310 | 171500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20250310 | 171400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20250310 | 171300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20250310 | 171200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20250310 | 171100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20250310 | 171000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20250310 | 170900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20250310 | 170800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20250310 | 170700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20250310 | 170600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20250310 | 170500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20250310 | 170400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20250310 | 170300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20250310 | 170200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20250310 | 170100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20250310 | 170000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20250310 | 165900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20250310 | 165800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20250310 | 165700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20250310 | 165600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20250310 | 165500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20250310 | 165400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20250310 | 165300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20250310 | 165200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20250310 | 165100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20250310 | 165000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20250310 | 164900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 183 | 20250310 | 164800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20250310 | 164700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20250310 | 164600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20250310 | 164500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20250310 | 164400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20250310 | 164300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20250310 | 164200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20250310 | 164100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20250310 | 164000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20250310 | 163900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20250310 | 163800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20250310 | 163700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20250310 | 163600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20250310 | 163500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20250310 | 163400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20250310 | 163300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20250310 | 163200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20250310 | 163100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20250310 | 163000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20250310 | 162900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20250310 | 162800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20250310 | 162700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20250310 | 162600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20250310 | 162500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20250310 | 162400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20250310 | 162300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20250310 | 162200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20250310 | 162100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20250310 | 162000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20250310 | 161900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 213 | 20250310 | 161800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20250310 | 161700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20250310 | 161600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20250310 | 161500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20250310 | 161400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20250310 | 161300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20250310 | 161200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20250310 | 161100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20250310 | 161000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20250310 | 160900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20250310 | 160800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20250310 | 160700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20250310 | 160600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20250310 | 160500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20250310 | 160400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20250310 | 160300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20250310 | 160200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20250310 | 160100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20250310 | 160000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20250310 | 155900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20250310 | 155800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20250310 | 155700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20250310 | 155600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20250310 | 155500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20250310 | 155400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20250310 | 155300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20250310 | 155200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20250310 | 155100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20250310 | 155000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20250310 | 154900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 243 | 20250310 | 154800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20250310 | 154700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20250310 | 154600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20250310 | 154500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20250310 | 154400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20250310 | 154300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20250310 | 154200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20250310 | 154100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20250310 | 154000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20250310 | 153900 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20250310 | 153800 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20250310 | 153700 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20250310 | 153600 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20250310 | 153500 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20250310 | 153400 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20250310 | 153300 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20250310 | 153200 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20250310 | 153100 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20250310 | 153000 | 10846188850 | 83600 | 83600 | 83600 | 83600 | 5601 |
| 262 | 20250310 | 152900 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 263 | 20250310 | 152800 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 264 | 20250310 | 152700 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 265 | 20250310 | 152600 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 266 | 20250310 | 152500 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 267 | 20250310 | 152400 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 268 | 20250310 | 152300 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 269 | 20250310 | 152200 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 270 | 20250310 | 152100 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 271 | 20250310 | 152000 | 10377945250 | 83700 | 83700 | 83700 | 83700 | 0 |
| 272 | 20250310 | 151900 | 10377945250 | 83700 | 83900 | 83900 | 83700 | 589 |
| 273 | 20250310 | 151800 | 10328579750 | 83800 | 83700 | 83900 | 83700 | 406 |
| 274 | 20250310 | 151700 | 10294529550 | 83800 | 83800 | 83800 | 83700 | 665 |
| 275 | 20250310 | 151600 | 10238803400 | 83800 | 83700 | 83800 | 83700 | 425 |
| 276 | 20250310 | 151500 | 10203202200 | 83700 | 83800 | 83800 | 83700 | 153 |
| 277 | 20250310 | 151400 | 10190382200 | 83700 | 83800 | 83900 | 83700 | 264 |
| 278 | 20250310 | 151300 | 10168263150 | 83800 | 83900 | 84000 | 83800 | 1731 |
| 279 | 20250310 | 151200 | 10023059700 | 83900 | 84000 | 84000 | 83900 | 513 |
| 280 | 20250310 | 151100 | 9979971500 | 83900 | 84000 | 84000 | 83800 | 203 |
| 281 | 20250310 | 151000 | 9962937300 | 83900 | 83900 | 83900 | 83800 | 415 |
| 282 | 20250310 | 150900 | 9928121000 | 83900 | 83900 | 83900 | 83800 | 318 |
| 283 | 20250310 | 150800 | 9901440900 | 83900 | 83800 | 83900 | 83700 | 830 |
| 284 | 20250310 | 150700 | 9831873300 | 83800 | 83800 | 83900 | 83700 | 325 |
| 285 | 20250310 | 150600 | 9804638400 | 83800 | 83800 | 83900 | 83700 | 464 |
| 286 | 20250310 | 150500 | 9765755500 | 83800 | 83700 | 83800 | 83700 | 572 |
| 287 | 20250310 | 150400 | 9717844500 | 83600 | 83700 | 83800 | 83600 | 1382 |
| 288 | 20250310 | 150300 | 9602180400 | 83700 | 83700 | 83700 | 83600 | 138 |
| 289 | 20250310 | 150200 | 9590630500 | 83700 | 83600 | 83800 | 83600 | 819 |
| 290 | 20250310 | 150100 | 9522062800 | 83600 | 83600 | 83700 | 83600 | 177 |
| 291 | 20250310 | 150000 | 9507255200 | 83700 | 83700 | 83700 | 83600 | 409 |
| 292 | 20250310 | 145900 | 9473035400 | 83600 | 83700 | 83700 | 83600 | 196 |
| 293 | 20250310 | 145800 | 9456632500 | 83700 | 83600 | 83700 | 83600 | 235 |
| 294 | 20250310 | 145700 | 9436975600 | 83700 | 83700 | 83700 | 83600 | 227 |
| 295 | 20250310 | 145600 | 9417979000 | 83700 | 83700 | 83700 | 83600 | 167 |
| 296 | 20250310 | 145500 | 9404003400 | 83600 | 83600 | 83700 | 83600 | 191 |
| 297 | 20250310 | 145400 | 9388017400 | 83600 | 83700 | 83700 | 83600 | 201 |
| 298 | 20250310 | 145300 | 9371197100 | 83700 | 83600 | 83700 | 83500 | 148 |
| 299 | 20250310 | 145200 | 9358818500 | 83500 | 83700 | 83700 | 83500 | 470 |
| 300 | 20250310 | 145100 | 9319521900 | 83700 | 83700 | 83700 | 83500 | 866 |
| 301 | 20250310 | 145000 | 9247124800 | 83800 | 83700 | 83800 | 83600 | 359 |
| 302 | 20250310 | 144900 | 9217069700 | 83700 | 83700 | 83800 | 83600 | 190 |
| 303 | 20250310 | 144800 | 9201167300 | 83700 | 83700 | 83800 | 83600 | 435 |
| 304 | 20250310 | 144700 | 9164753000 | 83800 | 83800 | 83800 | 83700 | 164 |
| 305 | 20250310 | 144600 | 9151010400 | 83800 | 83800 | 83800 | 83700 | 168 |
| 306 | 20250310 | 144500 | 9136941700 | 83800 | 83800 | 83800 | 83700 | 269 |
| 307 | 20250310 | 144400 | 9114413400 | 83700 | 83700 | 83800 | 83700 | 216 |
| 308 | 20250310 | 144300 | 9096323000 | 83700 | 83800 | 83800 | 83600 | 207 |
| 309 | 20250310 | 144200 | 9078998400 | 83800 | 83700 | 83800 | 83600 | 241 |
| 310 | 20250310 | 144100 | 9058826400 | 83700 | 83700 | 83800 | 83600 | 225 |
| 311 | 20250310 | 144000 | 9039992100 | 83700 | 83600 | 83800 | 83600 | 268 |
| 312 | 20250310 | 143900 | 9017549100 | 83800 | 83800 | 83900 | 83700 | 357 |
| 313 | 20250310 | 143800 | 8987641300 | 83900 | 83700 | 83900 | 83600 | 177 |
| 314 | 20250310 | 143700 | 8972810300 | 83700 | 83800 | 83800 | 83600 | 411 |
| 315 | 20250310 | 143600 | 8938405400 | 83800 | 83600 | 83800 | 83500 | 882 |
| 316 | 20250310 | 143500 | 8864597600 | 83700 | 83700 | 83800 | 83600 | 71 |
| 317 | 20250310 | 143400 | 8858655300 | 83800 | 83700 | 83800 | 83700 | 110 |
| 318 | 20250310 | 143300 | 8849448200 | 83600 | 83600 | 83800 | 83500 | 267 |
| 319 | 20250310 | 143200 | 8827120900 | 83600 | 83700 | 83700 | 83600 | 347 |
| 320 | 20250310 | 143100 | 8798105400 | 83700 | 83700 | 83700 | 83600 | 67 |
| 321 | 20250310 | 143000 | 8792499000 | 83700 | 83500 | 83700 | 83500 | 464 |
| 322 | 20250310 | 142900 | 8753707100 | 83600 | 83600 | 83600 | 83500 | 71 |
| 323 | 20250310 | 142800 | 8747772900 | 83600 | 83500 | 83600 | 83500 | 452 |
| 324 | 20250310 | 142700 | 8710027300 | 83500 | 83600 | 83600 | 83500 | 297 |
| 325 | 20250310 | 142600 | 8685221400 | 83500 | 83600 | 83600 | 83500 | 107 |
| 326 | 20250310 | 142500 | 8676279400 | 83600 | 83500 | 83600 | 83500 | 56 |
| 327 | 20250310 | 142400 | 8671599400 | 83600 | 83500 | 83600 | 83500 | 146 |
| 328 | 20250310 | 142300 | 8659405900 | 83500 | 83600 | 83600 | 83500 | 75 |
| 329 | 20250310 | 142200 | 8653137600 | 83500 | 83600 | 83600 | 83500 | 78 |
| 330 | 20250310 | 142100 | 8646618950 | 83500 | 83700 | 83700 | 83500 | 107 |
| 331 | 20250310 | 142000 | 8637669350 | 83700 | 83600 | 83700 | 83600 | 60 |
| 332 | 20250310 | 141900 | 8632648850 | 83600 | 83600 | 83650 | 83600 | 138 |
| 333 | 20250310 | 141800 | 8621111800 | 83600 | 83600 | 83600 | 83500 | 104 |
| 334 | 20250310 | 141700 | 8612419000 | 83600 | 83500 | 83600 | 83500 | 62 |
| 335 | 20250310 | 141600 | 8607238900 | 83500 | 83550 | 83600 | 83500 | 176 |
| 336 | 20250310 | 141500 | 8592526150 | 83600 | 83400 | 83600 | 83400 | 62 |
| 337 | 20250310 | 141400 | 8587347350 | 83400 | 83500 | 83600 | 83400 | 764 |
| 338 | 20250310 | 141300 | 8523549350 | 83500 | 83600 | 83600 | 83500 | 908 |
| 339 | 20250310 | 141200 | 8447723850 | 83600 | 83600 | 83600 | 83500 | 64 |
| 340 | 20250310 | 141100 | 8442374750 | 83600 | 83600 | 83600 | 83500 | 80 |
| 341 | 20250310 | 141000 | 8435688150 | 83600 | 83600 | 83600 | 83500 | 89 |
| 342 | 20250310 | 140900 | 8428249650 | 83600 | 83600 | 83600 | 83500 | 96 |
| 343 | 20250310 | 140800 | 8420228850 | 83500 | 83550 | 83600 | 83500 | 52 |
| 344 | 20250310 | 140700 | 8415882500 | 83550 | 83550 | 83550 | 83500 | 227 |
| 345 | 20250310 | 140600 | 8396924350 | 83550 | 83500 | 83600 | 83500 | 183 |
| 346 | 20250310 | 140500 | 8381637650 | 83600 | 83500 | 83600 | 83500 | 96 |
| 347 | 20250310 | 140400 | 8373613650 | 83600 | 83600 | 83600 | 83500 | 67 |
| 348 | 20250310 | 140300 | 8368014100 | 83600 | 83550 | 83600 | 83500 | 150 |
| 349 | 20250310 | 140200 | 8355478600 | 83550 | 83550 | 83600 | 83500 | 150 |
| 350 | 20250310 | 140100 | 8342951350 | 83500 | 83500 | 83600 | 83500 | 52 |
| 351 | 20250310 | 140000 | 8338605050 | 83500 | 83600 | 83600 | 83500 | 403 |
| 352 | 20250310 | 135900 | 8304928200 | 83600 | 83600 | 83600 | 83500 | 183 |
| 353 | 20250310 | 135800 | 8289640450 | 83600 | 83600 | 83600 | 83500 | 170 |
| 354 | 20250310 | 135700 | 8275429950 | 83600 | 83600 | 83700 | 83600 | 39 |
| 355 | 20250310 | 135600 | 8272169050 | 83600 | 83500 | 83700 | 83500 | 158 |
| 356 | 20250310 | 135500 | 8258959950 | 83600 | 83600 | 83700 | 83500 | 66 |
| 357 | 20250310 | 135400 | 8253443850 | 83600 | 83600 | 83800 | 83500 | 411 |
| 358 | 20250310 | 135300 | 8219082150 | 83700 | 83800 | 83800 | 83500 | 2360 |
| 359 | 20250310 | 135200 | 8021689950 | 83800 | 83800 | 83900 | 83700 | 102 |
| 360 | 20250310 | 135100 | 8013143850 | 83800 | 83800 | 83900 | 83800 | 76 |
| 361 | 20250310 | 135000 | 8006774950 | 83900 | 83700 | 83900 | 83700 | 288 |
| 362 | 20250310 | 134900 | 7982642150 | 83800 | 83800 | 83800 | 83700 | 23 |
| 363 | 20250310 | 134800 | 7980715350 | 83800 | 83800 | 83800 | 83700 | 139 |
| 364 | 20250310 | 134700 | 7969068050 | 83800 | 83800 | 83900 | 83800 | 25 |
| 365 | 20250310 | 134600 | 7966972050 | 83900 | 83800 | 83900 | 83800 | 18 |
| 366 | 20250310 | 134500 | 7965463150 | 83800 | 83900 | 83900 | 83800 | 38 |
| 367 | 20250310 | 134400 | 7962278050 | 83900 | 83900 | 83900 | 83800 | 295 |
| 368 | 20250310 | 134300 | 7937530150 | 83800 | 83800 | 83900 | 83800 | 35 |
| 369 | 20250310 | 134200 | 7934596950 | 83900 | 83900 | 83900 | 83800 | 176 |
| 370 | 20250310 | 134100 | 7919847050 | 83800 | 83900 | 83900 | 83800 | 58 |
| 371 | 20250310 | 134000 | 7914984450 | 84000 | 83900 | 84000 | 83800 | 85 |
| 372 | 20250310 | 133900 | 7907853350 | 83800 | 83800 | 83900 | 83800 | 63 |
| 373 | 20250310 | 133800 | 7902571350 | 83800 | 84000 | 84000 | 83800 | 238 |
| 374 | 20250310 | 133700 | 7882601450 | 84100 | 83900 | 84100 | 83900 | 69 |
| 375 | 20250310 | 133600 | 7876805350 | 83900 | 84100 | 84100 | 83900 | 229 |
| 376 | 20250310 | 133500 | 7857569750 | 84100 | 84000 | 84100 | 84000 | 90 |
| 377 | 20250310 | 133400 | 7850008750 | 84100 | 84100 | 84100 | 84100 | 51 |
| 378 | 20250310 | 133300 | 7845719650 | 84100 | 84100 | 84100 | 84100 | 14 |
| 379 | 20250310 | 133200 | 7844542250 | 84000 | 84100 | 84100 | 84000 | 371 |
| 380 | 20250310 | 133100 | 7813342550 | 84200 | 84200 | 84200 | 84200 | 33 |
| 381 | 20250310 | 133000 | 7810563950 | 84200 | 84100 | 84200 | 84100 | 19 |
| 382 | 20250310 | 132900 | 7808964650 | 84100 | 84200 | 84200 | 84100 | 190 |
| 383 | 20250310 | 132800 | 7792984050 | 84200 | 84200 | 84200 | 84200 | 41 |
| 384 | 20250310 | 132700 | 7789531850 | 84200 | 84200 | 84300 | 84200 | 902 |
| 385 | 20250310 | 132600 | 7713579450 | 84200 | 84100 | 84200 | 84100 | 269 |
| 386 | 20250310 | 132500 | 7690941250 | 84100 | 84000 | 84100 | 84000 | 484 |
| 387 | 20250310 | 132400 | 7650251450 | 84000 | 83900 | 84000 | 83900 | 13 |
| 388 | 20250310 | 132300 | 7649159650 | 84000 | 84000 | 84000 | 83900 | 109 |
| 389 | 20250310 | 132200 | 7640005250 | 84000 | 83900 | 84000 | 83900 | 18 |
| 390 | 20250310 | 132100 | 7638494650 | 83900 | 83900 | 83900 | 83900 | 16 |
| 391 | 20250310 | 132000 | 7637152250 | 83900 | 83900 | 84000 | 83900 | 12 |
| 392 | 20250310 | 131900 | 7636145050 | 83900 | 83900 | 83900 | 83800 | 295 |
| 393 | 20250310 | 131800 | 7611395750 | 83900 | 84000 | 84000 | 83900 | 85 |
| 394 | 20250310 | 131700 | 7604259250 | 84000 | 83800 | 84000 | 83800 | 763 |
| 395 | 20250310 | 131600 | 7540258550 | 83700 | 83800 | 83800 | 83700 | 38 |
| 396 | 20250310 | 131500 | 7537077450 | 83700 | 83800 | 83800 | 83700 | 23 |
| 397 | 20250310 | 131400 | 7535151050 | 83800 | 83800 | 83800 | 83800 | 35 |
| 398 | 20250310 | 131300 | 7532218050 | 83800 | 83700 | 83800 | 83700 | 43 |
| 399 | 20250310 | 131200 | 7528617550 | 83700 | 83800 | 83800 | 83700 | 18 |
| 400 | 20250310 | 131100 | 7527109250 | 83700 | 83800 | 83800 | 83700 | 8 |
| 401 | 20250310 | 131000 | 7526438950 | 83800 | 83800 | 83800 | 83700 | 19 |
| 402 | 20250310 | 130900 | 7524846850 | 83800 | 83800 | 83800 | 83700 | 23 |
| 403 | 20250310 | 130800 | 7522919550 | 83800 | 83800 | 83800 | 83800 | 29 |
| 404 | 20250310 | 130700 | 7520489350 | 83800 | 83700 | 83800 | 83700 | 687 |
| 405 | 20250310 | 130600 | 7462938550 | 83700 | 83800 | 83800 | 83700 | 71 |
| 406 | 20250310 | 130500 | 7456995350 | 83800 | 83700 | 83800 | 83700 | 115 |
| 407 | 20250310 | 130400 | 7447369250 | 83700 | 83800 | 83800 | 83700 | 106 |
| 408 | 20250310 | 130300 | 7438492400 | 83800 | 83800 | 83800 | 83800 | 89 |
| 409 | 20250310 | 130200 | 7431034200 | 83750 | 83800 | 83800 | 83750 | 11 |
| 410 | 20250310 | 130100 | 7430112450 | 83800 | 83900 | 83900 | 83700 | 892 |
| 411 | 20250310 | 130000 | 7355352100 | 83900 | 84000 | 84000 | 83800 | 59 |
| 412 | 20250310 | 125900 | 7350406900 | 84000 | 84000 | 84000 | 83800 | 757 |
| 413 | 20250310 | 125800 | 7286897800 | 84000 | 84000 | 84000 | 84000 | 90 |
| 414 | 20250310 | 125700 | 7279337800 | 84000 | 84000 | 84000 | 84000 | 17 |
| 415 | 20250310 | 125600 | 7277909800 | 84000 | 84000 | 84000 | 83900 | 124 |
| 416 | 20250310 | 125500 | 7267494900 | 84000 | 83900 | 84000 | 83900 | 12 |
| 417 | 20250310 | 125400 | 7266487000 | 84000 | 84000 | 84000 | 84000 | 83 |
| 418 | 20250310 | 125300 | 7259515000 | 83900 | 84000 | 84100 | 83900 | 635 |
| 419 | 20250310 | 125200 | 7206185700 | 84100 | 84100 | 84100 | 84000 | 10 |
| 420 | 20250310 | 125100 | 7205344800 | 84100 | 84100 | 84100 | 84100 | 120 |
| 421 | 20250310 | 125000 | 7195252800 | 84100 | 84000 | 84100 | 83900 | 238 |
| 422 | 20250310 | 124900 | 7175258900 | 83900 | 84000 | 84000 | 83900 | 6 |
| 423 | 20250310 | 124800 | 7174755100 | 83900 | 84000 | 84000 | 83900 | 6 |
| 424 | 20250310 | 124700 | 7174251200 | 83900 | 84000 | 84000 | 83900 | 15 |
| 425 | 20250310 | 124600 | 7172992400 | 84000 | 84000 | 84000 | 83900 | 8 |
| 426 | 20250310 | 124500 | 7172320500 | 84000 | 84000 | 84000 | 83900 | 46 |
| 427 | 20250310 | 124400 | 7168456600 | 84000 | 84000 | 84000 | 84000 | 25 |
| 428 | 20250310 | 124300 | 7166356600 | 83900 | 84000 | 84000 | 83900 | 6 |
| 429 | 20250310 | 124200 | 7165852700 | 83900 | 84000 | 84000 | 83900 | 16 |
| 430 | 20250310 | 124100 | 7164508900 | 84000 | 84000 | 84000 | 83900 | 50 |
| 431 | 20250310 | 124000 | 7160309600 | 84000 | 84000 | 84000 | 83900 | 176 |
| 432 | 20250310 | 123900 | 7145542500 | 84000 | 84000 | 84000 | 84000 | 116 |
| 433 | 20250310 | 123800 | 7135798500 | 84000 | 83900 | 84000 | 83900 | 260 |
| 434 | 20250310 | 123700 | 7113959300 | 83900 | 83900 | 84000 | 83900 | 61 |
| 435 | 20250310 | 123600 | 7108835500 | 84000 | 83900 | 84000 | 83900 | 52 |
| 436 | 20250310 | 123500 | 7104469600 | 84000 | 84000 | 84000 | 83900 | 29 |
| 437 | 20250310 | 123400 | 7102035700 | 84000 | 84000 | 84000 | 84000 | 308 |
| 438 | 20250310 | 123300 | 7076163700 | 84000 | 84000 | 84000 | 84000 | 47 |
| 439 | 20250310 | 123200 | 7072215700 | 84000 | 83900 | 84000 | 83900 | 123 |
| 440 | 20250310 | 123100 | 7061884100 | 83900 | 84000 | 84000 | 83900 | 9 |
| 441 | 20250310 | 123000 | 7061128500 | 84000 | 83900 | 84000 | 83900 | 25 |
| 442 | 20250310 | 122900 | 7059028600 | 84000 | 84000 | 84000 | 84000 | 6 |
| 443 | 20250310 | 122800 | 7058524600 | 83900 | 84000 | 84000 | 83900 | 6 |
| 444 | 20250310 | 122700 | 7058020800 | 84000 | 84000 | 84000 | 84000 | 9 |
| 445 | 20250310 | 122600 | 7057264800 | 84000 | 84000 | 84000 | 84000 | 69 |
| 446 | 20250310 | 122500 | 7051468800 | 84000 | 83900 | 84000 | 83900 | 94 |
| 447 | 20250310 | 122400 | 7043581700 | 83800 | 84000 | 84000 | 83800 | 147 |
| 448 | 20250310 | 122300 | 7031249700 | 84000 | 83900 | 84000 | 83900 | 82 |
| 449 | 20250310 | 122200 | 7024369400 | 83900 | 84000 | 84000 | 83900 | 224 |
| 450 | 20250310 | 122100 | 7005566300 | 84000 | 83900 | 84000 | 83900 | 143 |
| 451 | 20250310 | 122000 | 6993568300 | 84000 | 84000 | 84000 | 84000 | 305 |
| 452 | 20250310 | 121900 | 6967948300 | 84000 | 84100 | 84100 | 84000 | 5 |
| 453 | 20250310 | 121800 | 6967527900 | 84100 | 84000 | 84100 | 84000 | 204 |
| 454 | 20250310 | 121700 | 6950390400 | 84000 | 84000 | 84100 | 83900 | 20 |
| 455 | 20250310 | 121600 | 6948710700 | 84100 | 84000 | 84100 | 84000 | 18 |
| 456 | 20250310 | 121500 | 6947198100 | 84100 | 83900 | 84100 | 83900 | 871 |
| 457 | 20250310 | 121400 | 6874061500 | 83900 | 84100 | 84100 | 83900 | 511 |
| 458 | 20250310 | 121300 | 6831130550 | 84050 | 84000 | 84100 | 84000 | 8 |
| 459 | 20250310 | 121200 | 6830458000 | 84000 | 84000 | 84100 | 84000 | 12 |
| 460 | 20250310 | 121100 | 6829449800 | 84100 | 84000 | 84100 | 84000 | 9 |
| 461 | 20250310 | 121000 | 6828693400 | 84000 | 84000 | 84100 | 84000 | 45 |
| 462 | 20250310 | 120900 | 6824913200 | 84000 | 84100 | 84100 | 84000 | 6 |
| 463 | 20250310 | 120800 | 6824408700 | 84100 | 84000 | 84100 | 84000 | 111 |
| 464 | 20250310 | 120700 | 6815084600 | 84000 | 84100 | 84100 | 84000 | 34 |
| 465 | 20250310 | 120600 | 6812227800 | 84000 | 84000 | 84000 | 84000 | 13 |
| 466 | 20250310 | 120500 | 6811135800 | 84000 | 84000 | 84000 | 83900 | 365 |
| 467 | 20250310 | 120400 | 6780477200 | 84000 | 83900 | 84000 | 83900 | 6 |
| 468 | 20250310 | 120300 | 6779973300 | 83900 | 84000 | 84000 | 83900 | 143 |
| 469 | 20250310 | 120200 | 6767971500 | 84000 | 84000 | 84000 | 83900 | 21 |
| 470 | 20250310 | 120100 | 6766207600 | 83900 | 83900 | 83900 | 83900 | 18 |
| 471 | 20250310 | 120000 | 6764697400 | 83900 | 84000 | 84000 | 83900 | 51 |
| 472 | 20250310 | 115900 | 6760418000 | 83900 | 84000 | 84000 | 83900 | 6 |
| 473 | 20250310 | 115800 | 6759914400 | 83900 | 84000 | 84000 | 83900 | 4 |
| 474 | 20250310 | 115700 | 6759578500 | 84000 | 83900 | 84000 | 83900 | 156 |
| 475 | 20250310 | 115600 | 6746488700 | 83900 | 84000 | 84000 | 83900 | 65 |
| 476 | 20250310 | 115500 | 6741030100 | 84000 | 84000 | 84000 | 83900 | 272 |
| 477 | 20250310 | 115400 | 6718207700 | 84000 | 84000 | 84000 | 84000 | 8 |
| 478 | 20250310 | 115300 | 6717535700 | 84000 | 84100 | 84100 | 84000 | 491 |
| 479 | 20250310 | 115200 | 6676287100 | 84000 | 84000 | 84000 | 84000 | 32 |
| 480 | 20250310 | 115100 | 6673599100 | 84100 | 84100 | 84100 | 84100 | 6 |
| 481 | 20250310 | 115000 | 6673094500 | 84100 | 84100 | 84100 | 84000 | 8 |
| 482 | 20250310 | 114900 | 6672421800 | 84000 | 84100 | 84100 | 84000 | 17 |
| 483 | 20250310 | 114800 | 6670992200 | 84100 | 84000 | 84100 | 84000 | 231 |
| 484 | 20250310 | 114700 | 6651582600 | 84100 | 84100 | 84100 | 84100 | 2 |
| 485 | 20250310 | 114600 | 6651414400 | 84100 | 84000 | 84100 | 84000 | 9 |
| 486 | 20250310 | 114500 | 6650657700 | 84100 | 84100 | 84100 | 84000 | 14 |
| 487 | 20250310 | 114400 | 6649480500 | 84000 | 84000 | 84000 | 84000 | 13 |
| 488 | 20250310 | 114300 | 6648388500 | 84100 | 84100 | 84100 | 84000 | 105 |
| 489 | 20250310 | 114200 | 6639559100 | 84000 | 84000 | 84000 | 84000 | 1 |
| 490 | 20250310 | 114100 | 6639475100 | 84000 | 84000 | 84000 | 83900 | 69 |
| 491 | 20250310 | 114000 | 6633679200 | 84000 | 84000 | 84000 | 84000 | 32 |
| 492 | 20250310 | 113900 | 6630991200 | 84000 | 83950 | 84000 | 83950 | 276 |
| 493 | 20250310 | 113800 | 6607807250 | 84000 | 84000 | 84000 | 84000 | 26 |
| 494 | 20250310 | 113700 | 6605623250 | 84000 | 84000 | 84000 | 84000 | 93 |
| 495 | 20250310 | 113600 | 6597811250 | 84000 | 84000 | 84000 | 84000 | 7 |
| 496 | 20250310 | 113500 | 6597223250 | 83950 | 84000 | 84000 | 83950 | 40 |
| 497 | 20250310 | 113400 | 6593864250 | 84000 | 84000 | 84000 | 84000 | 8 |
| 498 | 20250310 | 113300 | 6593192250 | 84000 | 84000 | 84000 | 84000 | 196 |
| 499 | 20250310 | 113200 | 6576728250 | 84000 | 84000 | 84000 | 83900 | 271 |
| 500 | 20250310 | 113100 | 6553989350 | 83900 | 84100 | 84100 | 83900 | 297 |
| 501 | 20250310 | 113000 | 6529044350 | 84000 | 84100 | 84100 | 84000 | 155 |
| 502 | 20250310 | 112900 | 6516024250 | 84100 | 84100 | 84100 | 84000 | 180 |
| 503 | 20250310 | 112800 | 6500898850 | 84100 | 84100 | 84200 | 84100 | 94 |
| 504 | 20250310 | 112700 | 6492991750 | 84100 | 84100 | 84200 | 84100 | 83 |
| 505 | 20250310 | 112600 | 6486010050 | 84100 | 84100 | 84100 | 84100 | 148 |
| 506 | 20250310 | 112500 | 6473563250 | 84000 | 84100 | 84100 | 84000 | 63 |
| 507 | 20250310 | 112400 | 6468270750 | 84100 | 84100 | 84100 | 84100 | 23 |
| 508 | 20250310 | 112300 | 6466336450 | 84100 | 84200 | 84200 | 84100 | 125 |
| 509 | 20250310 | 112200 | 6455821750 | 84200 | 84100 | 84200 | 84100 | 60 |
| 510 | 20250310 | 112100 | 6450774250 | 84100 | 84100 | 84100 | 84100 | 1 |
| 511 | 20250310 | 112000 | 6450690150 | 84100 | 84100 | 84200 | 84000 | 208 |
| 512 | 20250310 | 111900 | 6433196950 | 84100 | 84200 | 84200 | 84100 | 75 |
| 513 | 20250310 | 111800 | 6426888750 | 84200 | 84200 | 84200 | 84200 | 118 |
| 514 | 20250310 | 111700 | 6416953150 | 84200 | 84200 | 84200 | 84200 | 87 |
| 515 | 20250310 | 111600 | 6409627750 | 84200 | 84200 | 84200 | 84200 | 51 |
| 516 | 20250310 | 111500 | 6405333550 | 84200 | 84000 | 84200 | 83900 | 471 |
| 517 | 20250310 | 111400 | 6365755550 | 84000 | 84000 | 84000 | 83900 | 118 |
| 518 | 20250310 | 111300 | 6355845650 | 84000 | 84000 | 84000 | 83700 | 1246 |
| 519 | 20250310 | 111200 | 6251399550 | 84000 | 83900 | 84000 | 83900 | 352 |
| 520 | 20250310 | 111100 | 6221862000 | 83900 | 83900 | 83900 | 83900 | 140 |
| 521 | 20250310 | 111000 | 6210116000 | 83900 | 83900 | 83900 | 83900 | 4 |
| 522 | 20250310 | 110900 | 6209780400 | 83700 | 83900 | 83900 | 83700 | 152 |
| 523 | 20250310 | 110800 | 6197044900 | 83900 | 83900 | 83900 | 83900 | 20 |
| 524 | 20250310 | 110700 | 6195366900 | 83900 | 83850 | 83900 | 83850 | 29 |
| 525 | 20250310 | 110600 | 6192934050 | 83800 | 83900 | 83900 | 83800 | 116 |
| 526 | 20250310 | 110500 | 6183204450 | 83900 | 83900 | 84000 | 83900 | 116 |
| 527 | 20250310 | 110400 | 6173463050 | 83900 | 83900 | 83900 | 83800 | 204 |
| 528 | 20250310 | 110300 | 6156347750 | 83900 | 83900 | 83900 | 83800 | 70 |
| 529 | 20250310 | 110200 | 6150476150 | 83900 | 83900 | 83900 | 83800 | 469 |
| 530 | 20250310 | 110100 | 6111155650 | 84000 | 84000 | 84000 | 84000 | 9 |
| 531 | 20250310 | 110000 | 6110399650 | 83900 | 84000 | 84000 | 83900 | 103 |
| 532 | 20250310 | 105900 | 6101750150 | 84000 | 83950 | 84000 | 83850 | 56 |
| 533 | 20250310 | 105800 | 6097050700 | 84000 | 83900 | 84000 | 83800 | 899 |
| 534 | 20250310 | 105700 | 6021573700 | 83900 | 83900 | 83900 | 83850 | 19 |
| 535 | 20250310 | 105600 | 6019979700 | 83900 | 83700 | 83900 | 83700 | 269 |
| 536 | 20250310 | 105500 | 5997440600 | 83800 | 83800 | 83800 | 83700 | 18 |
| 537 | 20250310 | 105400 | 5995932300 | 83800 | 83700 | 83800 | 83700 | 57 |
| 538 | 20250310 | 105300 | 5991160500 | 83700 | 83700 | 83800 | 83700 | 5 |
| 539 | 20250310 | 105200 | 5990741900 | 83700 | 83700 | 83800 | 83700 | 77 |
| 540 | 20250310 | 105100 | 5984296900 | 83700 | 83700 | 83700 | 83700 | 45 |
| 541 | 20250310 | 105000 | 5980530400 | 83700 | 83700 | 83700 | 83700 | 47 |
| 542 | 20250310 | 104900 | 5976596500 | 83600 | 83600 | 83600 | 83600 | 8 |
| 543 | 20250310 | 104800 | 5975927700 | 83600 | 83700 | 83700 | 83500 | 274 |
| 544 | 20250310 | 104700 | 5953020900 | 83700 | 83800 | 83800 | 83700 | 116 |
| 545 | 20250310 | 104600 | 5943311600 | 83700 | 83700 | 83700 | 83600 | 239 |
| 546 | 20250310 | 104500 | 5923308600 | 83700 | 83700 | 83700 | 83600 | 30 |
| 547 | 20250310 | 104400 | 5920797700 | 83700 | 83800 | 83800 | 83700 | 3 |
| 548 | 20250310 | 104300 | 5920546500 | 83600 | 83800 | 83800 | 83600 | 61 |
| 549 | 20250310 | 104200 | 5915440900 | 83700 | 83700 | 83700 | 83700 | 5 |
| 550 | 20250310 | 104100 | 5915022400 | 83600 | 83600 | 83600 | 83600 | 1 |
| 551 | 20250310 | 104000 | 5914938800 | 83600 | 83800 | 83900 | 83600 | 190 |
| 552 | 20250310 | 103900 | 5899031500 | 83800 | 83800 | 83800 | 83800 | 121 |
| 553 | 20250310 | 103800 | 5888891700 | 83700 | 83700 | 83700 | 83600 | 198 |
| 554 | 20250310 | 103700 | 5872319200 | 83700 | 83700 | 83700 | 83700 | 3 |
| 555 | 20250310 | 103600 | 5872068100 | 83600 | 83700 | 83800 | 83600 | 261 |
| 556 | 20250310 | 103500 | 5850224300 | 84000 | 84000 | 84000 | 83800 | 434 |
| 557 | 20250310 | 103400 | 5813838800 | 84000 | 83900 | 84000 | 83900 | 85 |
| 558 | 20250310 | 103300 | 5806705800 | 83900 | 83900 | 83900 | 83800 | 8 |
| 559 | 20250310 | 103200 | 5806034700 | 83900 | 83850 | 83950 | 83850 | 144 |
| 560 | 20250310 | 103100 | 5793953050 | 83900 | 83900 | 83900 | 83800 | 127 |
| 561 | 20250310 | 103000 | 5783297850 | 83900 | 83700 | 83900 | 83700 | 273 |
| 562 | 20250310 | 102900 | 5760418950 | 83800 | 83800 | 83800 | 83700 | 112 |
| 563 | 20250310 | 102800 | 5751033450 | 83700 | 83700 | 83700 | 83700 | 2 |
| 564 | 20250310 | 102700 | 5750866050 | 83700 | 84000 | 84000 | 83600 | 1286 |
| 565 | 20250310 | 102600 | 5643128750 | 84000 | 83700 | 84000 | 83700 | 324 |
| 566 | 20250310 | 102500 | 5615981050 | 83700 | 83700 | 83700 | 83600 | 53 |
| 567 | 20250310 | 102400 | 5611546050 | 83700 | 83600 | 83700 | 83600 | 50 |
| 568 | 20250310 | 102300 | 5607363150 | 83600 | 83400 | 83600 | 83300 | 929 |
| 569 | 20250310 | 102200 | 5529862850 | 83300 | 83400 | 83400 | 83300 | 32 |
| 570 | 20250310 | 102100 | 5527194150 | 83400 | 83500 | 83500 | 83300 | 216 |
| 571 | 20250310 | 102000 | 5509181550 | 83500 | 83400 | 83500 | 83200 | 1286 |
| 572 | 20250310 | 101900 | 5402029150 | 83400 | 83400 | 83400 | 83300 | 13 |
| 573 | 20250310 | 101800 | 5400945250 | 83400 | 83400 | 83400 | 83400 | 75 |
| 574 | 20250310 | 101700 | 5394690250 | 83300 | 83600 | 83600 | 83200 | 684 |
| 575 | 20250310 | 101600 | 5337697950 | 83500 | 83600 | 83600 | 83500 | 2 |
| 576 | 20250310 | 101500 | 5337530850 | 83600 | 83600 | 83600 | 83600 | 6 |
| 577 | 20250310 | 101400 | 5337029250 | 83500 | 83400 | 83500 | 83400 | 47 |
| 578 | 20250310 | 101300 | 5333109350 | 83600 | 83500 | 83600 | 83200 | 1327 |
| 579 | 20250310 | 101200 | 5222522750 | 83600 | 83600 | 83600 | 83600 | 165 |
| 580 | 20250310 | 101100 | 5208728750 | 83600 | 83600 | 83600 | 83600 | 4 |
| 581 | 20250310 | 101000 | 5208394350 | 83600 | 83500 | 83600 | 83400 | 1296 |
| 582 | 20250310 | 100900 | 5100291850 | 83500 | 83400 | 83500 | 83300 | 184 |
| 583 | 20250310 | 100800 | 5084946250 | 83400 | 83400 | 83400 | 83300 | 236 |
| 584 | 20250310 | 100700 | 5065264050 | 83400 | 83600 | 83600 | 83400 | 502 |
| 585 | 20250310 | 100600 | 5023336550 | 83600 | 83700 | 83700 | 83600 | 192 |
| 586 | 20250310 | 100500 | 5007272050 | 83700 | 83500 | 83700 | 83400 | 2426 |
| 587 | 20250310 | 100400 | 4804882850 | 83500 | 83400 | 83500 | 83400 | 231 |
| 588 | 20250310 | 100300 | 4785594550 | 83400 | 83400 | 83400 | 83400 | 78 |
| 589 | 20250310 | 100200 | 4779089350 | 83300 | 83300 | 83500 | 83300 | 374 |
| 590 | 20250310 | 100100 | 4747932950 | 83300 | 83300 | 83300 | 83250 | 105 |
| 591 | 20250310 | 100000 | 4739186500 | 83200 | 83200 | 83300 | 83200 | 85 |
| 592 | 20250310 | 095900 | 4732112200 | 83200 | 83300 | 83300 | 83200 | 142 |
| 593 | 20250310 | 095800 | 4720297500 | 83200 | 83600 | 83800 | 83200 | 1983 |
| 594 | 20250310 | 095700 | 4554919500 | 83600 | 83700 | 83900 | 83600 | 348 |
| 595 | 20250310 | 095600 | 4525794700 | 83700 | 83900 | 83900 | 83700 | 262 |
| 596 | 20250310 | 095500 | 4503829900 | 83900 | 83900 | 83900 | 83900 | 178 |
| 597 | 20250310 | 095400 | 4488895700 | 83800 | 83500 | 83900 | 83500 | 1278 |
| 598 | 20250310 | 095300 | 4381987200 | 83600 | 83900 | 83900 | 83600 | 1480 |
| 599 | 20250310 | 095200 | 4258133300 | 83900 | 83900 | 84000 | 83900 | 117 |
| 600 | 20250310 | 095100 | 4248316900 | 84000 | 84100 | 84200 | 84000 | 404 |
| 601 | 20250310 | 095000 | 4214375550 | 84100 | 84000 | 84100 | 83900 | 250 |
| 602 | 20250310 | 094900 | 4193376050 | 84000 | 84000 | 84100 | 83800 | 682 |
| 603 | 20250310 | 094800 | 4136072550 | 84000 | 84000 | 84000 | 83900 | 257 |
| 604 | 20250310 | 094700 | 4114504250 | 84100 | 84300 | 84300 | 84000 | 174 |
| 605 | 20250310 | 094600 | 4099883250 | 84300 | 84200 | 84300 | 83900 | 1551 |
| 606 | 20250310 | 094500 | 3969531050 | 84200 | 84100 | 84200 | 84100 | 212 |
| 607 | 20250310 | 094400 | 3951700650 | 84100 | 84100 | 84100 | 84100 | 343 |
| 608 | 20250310 | 094300 | 3922854350 | 84100 | 84300 | 84400 | 84000 | 1418 |
| 609 | 20250310 | 094200 | 3803523150 | 84300 | 84300 | 84300 | 84300 | 81 |
| 610 | 20250310 | 094100 | 3796694850 | 84300 | 84100 | 84300 | 84100 | 308 |
| 611 | 20250310 | 094000 | 3770771500 | 84200 | 83900 | 84400 | 83900 | 1048 |
| 612 | 20250310 | 093900 | 3682683400 | 83900 | 84000 | 84000 | 83900 | 4 |
| 613 | 20250310 | 093800 | 3682347700 | 84000 | 84000 | 84000 | 83900 | 69 |
| 614 | 20250310 | 093700 | 3676553100 | 84000 | 84000 | 84000 | 83900 | 485 |
| 615 | 20250310 | 093600 | 3635858300 | 84000 | 83700 | 84000 | 83600 | 1871 |
| 616 | 20250310 | 093500 | 3479132800 | 83700 | 83950 | 83950 | 83600 | 705 |
| 617 | 20250310 | 093400 | 3420038300 | 83900 | 83900 | 83900 | 83900 | 150 |
| 618 | 20250310 | 093300 | 3407453300 | 83900 | 84200 | 84200 | 83800 | 515 |
| 619 | 20250310 | 093200 | 3364179850 | 84100 | 84200 | 84300 | 84100 | 179 |
| 620 | 20250310 | 093100 | 3349111300 | 84100 | 83800 | 84400 | 83500 | 953 |
| 621 | 20250310 | 093000 | 3269197300 | 83800 | 83600 | 83800 | 83500 | 161 |
| 622 | 20250310 | 092900 | 3255737000 | 83800 | 83800 | 83800 | 83400 | 2174 |
| 623 | 20250310 | 092800 | 3074340000 | 83800 | 83500 | 83800 | 83500 | 494 |
| 624 | 20250310 | 092700 | 3033043500 | 83500 | 83700 | 83700 | 83500 | 397 |
| 625 | 20250310 | 092600 | 2999860900 | 83700 | 83600 | 83700 | 83600 | 300 |
| 626 | 20250310 | 092500 | 2974774100 | 83700 | 83900 | 83900 | 83600 | 220 |
| 627 | 20250310 | 092400 | 2956351000 | 83900 | 83900 | 84000 | 83700 | 268 |
| 628 | 20250310 | 092300 | 2933870250 | 84000 | 84000 | 84100 | 83600 | 2236 |
| 629 | 20250310 | 092200 | 2746414750 | 84100 | 84100 | 84100 | 84000 | 254 |
| 630 | 20250310 | 092100 | 2725069350 | 84000 | 84200 | 84200 | 84000 | 182 |
| 631 | 20250310 | 092000 | 2709770950 | 84200 | 84000 | 84300 | 84000 | 265 |
| 632 | 20250310 | 091900 | 2687466150 | 84000 | 84000 | 84200 | 84000 | 146 |
| 633 | 20250310 | 091800 | 2675184050 | 84200 | 83900 | 84200 | 83700 | 1253 |
| 634 | 20250310 | 091700 | 2570173250 | 83900 | 84300 | 84300 | 83900 | 990 |
| 635 | 20250310 | 091600 | 2486960850 | 84300 | 84300 | 84400 | 84200 | 493 |
| 636 | 20250310 | 091500 | 2445397650 | 84400 | 84700 | 84700 | 84400 | 1074 |
| 637 | 20250310 | 091400 | 2354577750 | 84700 | 85000 | 85000 | 84700 | 845 |
| 638 | 20250310 | 091300 | 2282881050 | 84800 | 84600 | 85300 | 84600 | 2704 |
| 639 | 20250310 | 091200 | 2052997850 | 84600 | 84600 | 84800 | 84300 | 3221 |
| 640 | 20250310 | 091100 | 1780179700 | 84600 | 84700 | 84800 | 84600 | 844 |
| 641 | 20250310 | 091000 | 1708689500 | 84600 | 84700 | 84800 | 84500 | 2787 |
| 642 | 20250310 | 090900 | 1472662950 | 84700 | 84600 | 84700 | 84200 | 882 |
| 643 | 20250310 | 090800 | 1398181550 | 84600 | 84500 | 84600 | 84300 | 2603 |
| 644 | 20250310 | 090700 | 1178385150 | 84500 | 84200 | 84500 | 83900 | 1546 |
| 645 | 20250310 | 090600 | 1048335150 | 84300 | 84400 | 84500 | 83800 | 1863 |
| 646 | 20250310 | 090500 | 891620150 | 84100 | 84000 | 84500 | 84000 | 1756 |
| 647 | 20250310 | 090400 | 743627750 | 84500 | 84000 | 84500 | 83900 | 1193 |
| 648 | 20250310 | 090300 | 643311650 | 84000 | 83800 | 84000 | 83700 | 538 |
| 649 | 20250310 | 090200 | 598181350 | 83900 | 83400 | 84300 | 83400 | 781 |
| 650 | 20250310 | 090100 | 532688600 | 83500 | 84300 | 84700 | 83300 | 1094 |
| 651 | 20250310 | 090000 | 440816500 | 84800 | 83500 | 84900 | 83500 | 5121 |