35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 3 | 20250312 | 194800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20250312 | 194700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20250312 | 194600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20250312 | 194500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20250312 | 194400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20250312 | 194300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20250312 | 194200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20250312 | 194100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20250312 | 194000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20250312 | 193900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20250312 | 193800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20250312 | 193700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20250312 | 193600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20250312 | 193500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20250312 | 193400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20250312 | 193300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20250312 | 193200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20250312 | 193100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20250312 | 193000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20250312 | 192900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20250312 | 192800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20250312 | 192700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20250312 | 192600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20250312 | 192500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20250312 | 192400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20250312 | 192300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20250312 | 192200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20250312 | 192100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20250312 | 192000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20250312 | 191900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 33 | 20250312 | 191800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20250312 | 191700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20250312 | 191600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20250312 | 191500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20250312 | 191400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20250312 | 191300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20250312 | 191200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20250312 | 191100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20250312 | 191000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20250312 | 190900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20250312 | 190800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20250312 | 190700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20250312 | 190600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20250312 | 190500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20250312 | 190400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20250312 | 190300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20250312 | 190200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20250312 | 190100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20250312 | 190000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20250312 | 185900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20250312 | 185800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20250312 | 185700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20250312 | 185600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20250312 | 185500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20250312 | 185400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20250312 | 185300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20250312 | 185200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20250312 | 185100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20250312 | 185000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20250312 | 184900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 63 | 20250312 | 184800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20250312 | 184700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20250312 | 184600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20250312 | 184500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20250312 | 184400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20250312 | 184300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20250312 | 184200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20250312 | 184100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20250312 | 184000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20250312 | 183900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20250312 | 183800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20250312 | 183700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20250312 | 183600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20250312 | 183500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20250312 | 183400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20250312 | 183300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20250312 | 183200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20250312 | 183100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20250312 | 183000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20250312 | 182900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20250312 | 182800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20250312 | 182700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20250312 | 182600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20250312 | 182500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20250312 | 182400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20250312 | 182300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20250312 | 182200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20250312 | 182100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20250312 | 182000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20250312 | 181900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 93 | 20250312 | 181800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20250312 | 181700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20250312 | 181600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20250312 | 181500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20250312 | 181400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20250312 | 181300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20250312 | 181200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20250312 | 181100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20250312 | 181000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20250312 | 180900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20250312 | 180800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20250312 | 180700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20250312 | 180600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20250312 | 180500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20250312 | 180400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20250312 | 180300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20250312 | 180200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20250312 | 180100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20250312 | 180000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20250312 | 175900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20250312 | 175800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20250312 | 175700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20250312 | 175600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20250312 | 175500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20250312 | 175400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20250312 | 175300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20250312 | 175200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20250312 | 175100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20250312 | 175000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20250312 | 174900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 123 | 20250312 | 174800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20250312 | 174700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20250312 | 174600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20250312 | 174500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20250312 | 174400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20250312 | 174300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20250312 | 174200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20250312 | 174100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20250312 | 174000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20250312 | 173900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20250312 | 173800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20250312 | 173700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20250312 | 173600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20250312 | 173500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20250312 | 173400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20250312 | 173300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20250312 | 173200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20250312 | 173100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20250312 | 173000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20250312 | 172900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20250312 | 172800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20250312 | 172700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20250312 | 172600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20250312 | 172500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20250312 | 172400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20250312 | 172300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20250312 | 172200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20250312 | 172100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20250312 | 172000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20250312 | 171900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 153 | 20250312 | 171800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20250312 | 171700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20250312 | 171600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20250312 | 171500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20250312 | 171400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20250312 | 171300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20250312 | 171200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20250312 | 171100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20250312 | 171000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20250312 | 170900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20250312 | 170800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20250312 | 170700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20250312 | 170600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20250312 | 170500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20250312 | 170400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20250312 | 170300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20250312 | 170200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20250312 | 170100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20250312 | 170000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20250312 | 165900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20250312 | 165800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20250312 | 165700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20250312 | 165600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20250312 | 165500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20250312 | 165400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20250312 | 165300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20250312 | 165200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20250312 | 165100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20250312 | 165000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20250312 | 164900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 183 | 20250312 | 164800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20250312 | 164700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20250312 | 164600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20250312 | 164500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20250312 | 164400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20250312 | 164300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20250312 | 164200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20250312 | 164100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20250312 | 164000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20250312 | 163900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20250312 | 163800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20250312 | 163700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20250312 | 163600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20250312 | 163500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20250312 | 163400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20250312 | 163300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20250312 | 163200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20250312 | 163100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20250312 | 163000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20250312 | 162900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20250312 | 162800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20250312 | 162700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20250312 | 162600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20250312 | 162500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20250312 | 162400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20250312 | 162300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20250312 | 162200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20250312 | 162100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20250312 | 162000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20250312 | 161900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 213 | 20250312 | 161800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20250312 | 161700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20250312 | 161600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20250312 | 161500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20250312 | 161400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20250312 | 161300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20250312 | 161200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20250312 | 161100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20250312 | 161000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20250312 | 160900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20250312 | 160800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20250312 | 160700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20250312 | 160600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20250312 | 160500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20250312 | 160400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20250312 | 160300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20250312 | 160200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20250312 | 160100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20250312 | 160000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20250312 | 155900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20250312 | 155800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20250312 | 155700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20250312 | 155600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20250312 | 155500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20250312 | 155400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20250312 | 155300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20250312 | 155200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20250312 | 155100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20250312 | 155000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20250312 | 154900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 243 | 20250312 | 154800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20250312 | 154700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 245 | 20250312 | 154600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 246 | 20250312 | 154500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 247 | 20250312 | 154400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 248 | 20250312 | 154300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 249 | 20250312 | 154200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 250 | 20250312 | 154100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 251 | 20250312 | 154000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 252 | 20250312 | 153900 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 253 | 20250312 | 153800 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 254 | 20250312 | 153700 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 255 | 20250312 | 153600 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 256 | 20250312 | 153500 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 257 | 20250312 | 153400 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 258 | 20250312 | 153300 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 259 | 20250312 | 153200 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 260 | 20250312 | 153100 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20250312 | 153000 | 15016693100 | 85200 | 85200 | 85200 | 85200 | 4301 |
| 262 | 20250312 | 152900 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 263 | 20250312 | 152800 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 264 | 20250312 | 152700 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 265 | 20250312 | 152600 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 266 | 20250312 | 152500 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 267 | 20250312 | 152400 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 268 | 20250312 | 152300 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 269 | 20250312 | 152200 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 270 | 20250312 | 152100 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 271 | 20250312 | 152000 | 14650247900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 272 | 20250312 | 151900 | 14650247900 | 85400 | 85500 | 85600 | 85400 | 1115 |
| 273 | 20250312 | 151800 | 14554996800 | 85500 | 85500 | 85600 | 85400 | 377 |
| 274 | 20250312 | 151700 | 14522766700 | 85500 | 85500 | 85500 | 85300 | 244 |
| 275 | 20250312 | 151600 | 14501923500 | 85300 | 85200 | 85500 | 85200 | 1149 |
| 276 | 20250312 | 151500 | 14403812700 | 85200 | 85400 | 85400 | 85200 | 1492 |
| 277 | 20250312 | 151400 | 14276485200 | 85400 | 85300 | 85400 | 85300 | 894 |
| 278 | 20250312 | 151300 | 14200223600 | 85300 | 85500 | 85500 | 85300 | 2247 |
| 279 | 20250312 | 151200 | 14008337200 | 85600 | 85600 | 85600 | 85500 | 1167 |
| 280 | 20250312 | 151100 | 13908537400 | 85500 | 85600 | 85600 | 85500 | 154 |
| 281 | 20250312 | 151000 | 13895356200 | 85600 | 85600 | 85700 | 85500 | 123 |
| 282 | 20250312 | 150900 | 13884827800 | 85600 | 85600 | 85700 | 85600 | 357 |
| 283 | 20250312 | 150800 | 13854267200 | 85600 | 85600 | 85600 | 85600 | 41 |
| 284 | 20250312 | 150700 | 13850757600 | 85600 | 85600 | 85600 | 85500 | 76 |
| 285 | 20250312 | 150600 | 13844253400 | 85600 | 85500 | 85700 | 85500 | 320 |
| 286 | 20250312 | 150500 | 13816869300 | 85600 | 85500 | 85600 | 85500 | 86 |
| 287 | 20250312 | 150400 | 13809508000 | 85600 | 85600 | 85600 | 85500 | 12 |
| 288 | 20250312 | 150300 | 13808481300 | 85600 | 85600 | 85600 | 85500 | 231 |
| 289 | 20250312 | 150200 | 13788708500 | 85600 | 85700 | 85700 | 85600 | 814 |
| 290 | 20250312 | 150100 | 13719024400 | 85700 | 85700 | 85700 | 85600 | 78 |
| 291 | 20250312 | 150000 | 13712343450 | 85700 | 85600 | 85700 | 85600 | 231 |
| 292 | 20250312 | 145900 | 13692551050 | 85700 | 85700 | 85700 | 85600 | 106 |
| 293 | 20250312 | 145800 | 13683470350 | 85700 | 85700 | 85700 | 85600 | 49 |
| 294 | 20250312 | 145700 | 13679271250 | 85700 | 85600 | 85700 | 85600 | 327 |
| 295 | 20250312 | 145600 | 13651261750 | 85700 | 85700 | 85700 | 85600 | 136 |
| 296 | 20250312 | 145500 | 13639609250 | 85700 | 85700 | 85700 | 85600 | 149 |
| 297 | 20250312 | 145400 | 13626841350 | 85600 | 85700 | 85700 | 85600 | 163 |
| 298 | 20250312 | 145300 | 13612874350 | 85700 | 85700 | 85700 | 85700 | 47 |
| 299 | 20250312 | 145200 | 13608846450 | 85700 | 85700 | 85700 | 85600 | 466 |
| 300 | 20250312 | 145100 | 13568923950 | 85800 | 85700 | 85800 | 85650 | 212 |
| 301 | 20250312 | 145000 | 13550747900 | 85700 | 85700 | 85700 | 85700 | 105 |
| 302 | 20250312 | 144900 | 13541749400 | 85700 | 85700 | 85800 | 85600 | 141 |
| 303 | 20250312 | 144800 | 13529668500 | 85700 | 85800 | 85800 | 85700 | 387 |
| 304 | 20250312 | 144700 | 13496491800 | 85800 | 85800 | 85800 | 85700 | 62 |
| 305 | 20250312 | 144600 | 13491175000 | 85700 | 85800 | 85800 | 85600 | 568 |
| 306 | 20250312 | 144500 | 13442497600 | 85800 | 85800 | 85800 | 85700 | 373 |
| 307 | 20250312 | 144400 | 13410514500 | 85800 | 85700 | 85800 | 85700 | 87 |
| 308 | 20250312 | 144300 | 13403057700 | 85700 | 85700 | 85800 | 85700 | 223 |
| 309 | 20250312 | 144200 | 13383945800 | 85700 | 85700 | 85700 | 85600 | 137 |
| 310 | 20250312 | 144100 | 13372205900 | 85700 | 85700 | 85800 | 85700 | 157 |
| 311 | 20250312 | 144000 | 13358750100 | 85700 | 85500 | 85700 | 85500 | 463 |
| 312 | 20250312 | 143900 | 13319103300 | 85600 | 85500 | 85600 | 85500 | 252 |
| 313 | 20250312 | 143800 | 13297542200 | 85600 | 85500 | 85600 | 85500 | 357 |
| 314 | 20250312 | 143700 | 13267009300 | 85500 | 85600 | 85600 | 85500 | 60 |
| 315 | 20250312 | 143600 | 13261877800 | 85600 | 85600 | 85600 | 85500 | 873 |
| 316 | 20250312 | 143500 | 13187192200 | 85600 | 85600 | 85600 | 85500 | 80 |
| 317 | 20250312 | 143400 | 13180344300 | 85600 | 85650 | 85700 | 85600 | 197 |
| 318 | 20250312 | 143300 | 13163476650 | 85700 | 85700 | 85700 | 85700 | 191 |
| 319 | 20250312 | 143200 | 13147107950 | 85700 | 85700 | 85700 | 85700 | 16 |
| 320 | 20250312 | 143100 | 13145736750 | 85600 | 85700 | 85700 | 85500 | 115 |
| 321 | 20250312 | 143000 | 13135889150 | 85700 | 85500 | 85700 | 85500 | 297 |
| 322 | 20250312 | 142900 | 13110463550 | 85600 | 85550 | 85600 | 85500 | 98 |
| 323 | 20250312 | 142800 | 13102078700 | 85600 | 85600 | 85600 | 85500 | 214 |
| 324 | 20250312 | 142700 | 13083773500 | 85500 | 85600 | 85600 | 85500 | 208 |
| 325 | 20250312 | 142600 | 13065971800 | 85600 | 85700 | 85700 | 85500 | 832 |
| 326 | 20250312 | 142500 | 12994752900 | 85700 | 85700 | 85800 | 85600 | 126 |
| 327 | 20250312 | 142400 | 12983957900 | 85700 | 85700 | 85700 | 85600 | 287 |
| 328 | 20250312 | 142300 | 12959367300 | 85700 | 85700 | 85700 | 85600 | 62 |
| 329 | 20250312 | 142200 | 12954054000 | 85700 | 85700 | 85700 | 85700 | 53 |
| 330 | 20250312 | 142100 | 12949511900 | 85700 | 85700 | 85700 | 85600 | 203 |
| 331 | 20250312 | 142000 | 12932116400 | 85700 | 85700 | 85800 | 85700 | 55 |
| 332 | 20250312 | 141900 | 12927402600 | 85700 | 85800 | 85800 | 85600 | 40 |
| 333 | 20250312 | 141800 | 12923976300 | 85800 | 85600 | 85800 | 85600 | 192 |
| 334 | 20250312 | 141700 | 12907518300 | 85700 | 85700 | 85800 | 85700 | 249 |
| 335 | 20250312 | 141600 | 12886176300 | 85800 | 85700 | 85900 | 85600 | 260 |
| 336 | 20250312 | 141500 | 12863877500 | 85700 | 85600 | 85700 | 85600 | 157 |
| 337 | 20250312 | 141400 | 12850422900 | 85700 | 85700 | 85800 | 85600 | 143 |
| 338 | 20250312 | 141300 | 12838171800 | 85600 | 85800 | 85800 | 85600 | 422 |
| 339 | 20250312 | 141200 | 12802002900 | 85800 | 85700 | 85800 | 85700 | 239 |
| 340 | 20250312 | 141100 | 12781496900 | 85800 | 85700 | 85800 | 85700 | 162 |
| 341 | 20250312 | 141000 | 12767599800 | 85700 | 85800 | 85800 | 85700 | 41 |
| 342 | 20250312 | 140900 | 12764085300 | 85800 | 85900 | 85900 | 85700 | 531 |
| 343 | 20250312 | 140800 | 12718514100 | 85900 | 85900 | 85900 | 85900 | 35 |
| 344 | 20250312 | 140700 | 12715507600 | 85900 | 85900 | 86000 | 85900 | 47 |
| 345 | 20250312 | 140600 | 12711469700 | 86000 | 85800 | 86000 | 85800 | 524 |
| 346 | 20250312 | 140500 | 12666461900 | 85900 | 85900 | 86000 | 85900 | 45 |
| 347 | 20250312 | 140400 | 12662595500 | 85900 | 86000 | 86000 | 85900 | 110 |
| 348 | 20250312 | 140300 | 12653144500 | 85900 | 86000 | 86000 | 85900 | 214 |
| 349 | 20250312 | 140200 | 12634742900 | 86000 | 85900 | 86000 | 85900 | 198 |
| 350 | 20250312 | 140100 | 12617732300 | 85900 | 86000 | 86000 | 85900 | 40 |
| 351 | 20250312 | 140000 | 12614294400 | 86000 | 85800 | 86000 | 85800 | 333 |
| 352 | 20250312 | 135900 | 12585682400 | 85800 | 86000 | 86000 | 85800 | 140 |
| 353 | 20250312 | 135800 | 12573656250 | 86100 | 86000 | 86100 | 85900 | 93 |
| 354 | 20250312 | 135700 | 12565657850 | 86100 | 85900 | 86100 | 85900 | 247 |
| 355 | 20250312 | 135600 | 12544416650 | 85800 | 85900 | 85900 | 85800 | 49 |
| 356 | 20250312 | 135500 | 12540210050 | 86000 | 86000 | 86000 | 85900 | 338 |
| 357 | 20250312 | 135400 | 12511172750 | 86000 | 85900 | 86000 | 85900 | 224 |
| 358 | 20250312 | 135300 | 12491921250 | 85900 | 86000 | 86000 | 85800 | 181 |
| 359 | 20250312 | 135200 | 12476374150 | 86000 | 86000 | 86000 | 85950 | 26 |
| 360 | 20250312 | 135100 | 12474138350 | 86000 | 85900 | 86100 | 85900 | 221 |
| 361 | 20250312 | 135000 | 12455117950 | 86100 | 86000 | 86100 | 86000 | 107 |
| 362 | 20250312 | 134900 | 12445915850 | 86000 | 86050 | 86050 | 85900 | 174 |
| 363 | 20250312 | 134800 | 12430957700 | 86050 | 86000 | 86100 | 86000 | 162 |
| 364 | 20250312 | 134700 | 12417018950 | 86000 | 86000 | 86100 | 86000 | 86 |
| 365 | 20250312 | 134600 | 12409621950 | 86100 | 86200 | 86200 | 86100 | 40 |
| 366 | 20250312 | 134500 | 12406176550 | 86100 | 86100 | 86200 | 86000 | 393 |
| 367 | 20250312 | 134400 | 12372363650 | 86100 | 86100 | 86300 | 86000 | 1747 |
| 368 | 20250312 | 134300 | 12221873250 | 86100 | 86200 | 86300 | 86100 | 122 |
| 369 | 20250312 | 134200 | 12211365850 | 86200 | 86100 | 86300 | 86100 | 610 |
| 370 | 20250312 | 134100 | 12158808950 | 86000 | 86100 | 86100 | 86000 | 47 |
| 371 | 20250312 | 134000 | 12154763650 | 86100 | 86100 | 86200 | 86100 | 47 |
| 372 | 20250312 | 133900 | 12150716350 | 86100 | 86100 | 86200 | 86000 | 250 |
| 373 | 20250312 | 133800 | 12129187950 | 86100 | 86000 | 86100 | 86000 | 254 |
| 374 | 20250312 | 133700 | 12107333950 | 86000 | 86000 | 86000 | 85900 | 87 |
| 375 | 20250312 | 133600 | 12099852950 | 86000 | 86000 | 86000 | 85900 | 187 |
| 376 | 20250312 | 133500 | 12083772150 | 86000 | 86000 | 86000 | 86000 | 49 |
| 377 | 20250312 | 133400 | 12079558150 | 86000 | 86000 | 86100 | 85900 | 149 |
| 378 | 20250312 | 133300 | 12066743550 | 86100 | 86000 | 86100 | 86000 | 260 |
| 379 | 20250312 | 133200 | 12044375550 | 86000 | 85900 | 86000 | 85900 | 124 |
| 380 | 20250312 | 133100 | 12033721450 | 85900 | 86000 | 86000 | 85900 | 24 |
| 381 | 20250312 | 133000 | 12031659150 | 85900 | 85700 | 85900 | 85600 | 262 |
| 382 | 20250312 | 132900 | 12009196250 | 85700 | 86000 | 86100 | 85700 | 562 |
| 383 | 20250312 | 132800 | 11960899250 | 86100 | 86100 | 86200 | 86000 | 543 |
| 384 | 20250312 | 132700 | 11914176450 | 86100 | 86100 | 86300 | 86100 | 160 |
| 385 | 20250312 | 132600 | 11900387150 | 86100 | 86300 | 86400 | 86000 | 1161 |
| 386 | 20250312 | 132500 | 11800204250 | 86300 | 86300 | 86300 | 86100 | 154 |
| 387 | 20250312 | 132400 | 11786938350 | 86300 | 86100 | 86300 | 86000 | 374 |
| 388 | 20250312 | 132300 | 11754693450 | 86100 | 86000 | 86200 | 85900 | 421 |
| 389 | 20250312 | 132200 | 11718477750 | 86000 | 85900 | 86100 | 85900 | 708 |
| 390 | 20250312 | 132100 | 11657606750 | 85800 | 85800 | 85900 | 85800 | 743 |
| 391 | 20250312 | 132000 | 11593840550 | 85800 | 85700 | 85800 | 85700 | 19 |
| 392 | 20250312 | 131900 | 11592210650 | 85700 | 85700 | 85800 | 85700 | 166 |
| 393 | 20250312 | 131800 | 11577969250 | 85800 | 85700 | 85800 | 85700 | 145 |
| 394 | 20250312 | 131700 | 11565531750 | 85800 | 85700 | 85800 | 85600 | 467 |
| 395 | 20250312 | 131600 | 11525532550 | 85700 | 85600 | 85800 | 85600 | 237 |
| 396 | 20250312 | 131500 | 11505221350 | 85600 | 85600 | 85700 | 85500 | 89 |
| 397 | 20250312 | 131400 | 11497602250 | 85600 | 85600 | 85700 | 85600 | 87 |
| 398 | 20250312 | 131300 | 11490154850 | 85600 | 85600 | 85600 | 85500 | 280 |
| 399 | 20250312 | 131200 | 11466187150 | 85500 | 85600 | 85600 | 85500 | 333 |
| 400 | 20250312 | 131100 | 11437712950 | 85600 | 85600 | 85700 | 85600 | 752 |
| 401 | 20250312 | 131000 | 11373339750 | 85700 | 85600 | 85700 | 85600 | 230 |
| 402 | 20250312 | 130900 | 11353648550 | 85600 | 85600 | 85600 | 85600 | 37 |
| 403 | 20250312 | 130800 | 11350481350 | 85600 | 85600 | 85600 | 85500 | 240 |
| 404 | 20250312 | 130700 | 11329951950 | 85600 | 85700 | 85700 | 85500 | 344 |
| 405 | 20250312 | 130600 | 11300506250 | 85700 | 85700 | 85700 | 85600 | 65 |
| 406 | 20250312 | 130500 | 11294937750 | 85700 | 85700 | 85700 | 85600 | 54 |
| 407 | 20250312 | 130400 | 11290313250 | 85700 | 85600 | 85700 | 85600 | 29 |
| 408 | 20250312 | 130300 | 11287828050 | 85700 | 85700 | 85700 | 85700 | 58 |
| 409 | 20250312 | 130200 | 11282857450 | 85800 | 85700 | 85800 | 85600 | 297 |
| 410 | 20250312 | 130100 | 11257422250 | 85800 | 85700 | 85800 | 85700 | 131 |
| 411 | 20250312 | 130000 | 11246194450 | 85700 | 85700 | 85800 | 85700 | 391 |
| 412 | 20250312 | 125900 | 11212683750 | 85800 | 85800 | 85800 | 85700 | 57 |
| 413 | 20250312 | 125800 | 11207795450 | 85700 | 85800 | 85800 | 85700 | 83 |
| 414 | 20250312 | 125700 | 11200680350 | 85700 | 85700 | 85800 | 85700 | 33 |
| 415 | 20250312 | 125600 | 11197850450 | 85800 | 85700 | 85800 | 85700 | 28 |
| 416 | 20250312 | 125500 | 11195449550 | 85700 | 85700 | 85700 | 85600 | 76 |
| 417 | 20250312 | 125400 | 11188939050 | 85600 | 85700 | 85800 | 85600 | 77 |
| 418 | 20250312 | 125300 | 11182345250 | 85500 | 85600 | 85700 | 85500 | 238 |
| 419 | 20250312 | 125200 | 11161958950 | 85600 | 85600 | 85600 | 85500 | 54 |
| 420 | 20250312 | 125100 | 11157338250 | 85600 | 85600 | 85600 | 85600 | 34 |
| 421 | 20250312 | 125000 | 11154427850 | 85700 | 85600 | 85700 | 85600 | 168 |
| 422 | 20250312 | 124900 | 11140044050 | 85700 | 85700 | 85700 | 85700 | 29 |
| 423 | 20250312 | 124800 | 11137558750 | 85700 | 85800 | 85800 | 85600 | 39 |
| 424 | 20250312 | 124700 | 11134218750 | 85600 | 85700 | 85800 | 85600 | 80 |
| 425 | 20250312 | 124600 | 11127360050 | 85800 | 85700 | 85800 | 85700 | 54 |
| 426 | 20250312 | 124500 | 11122728550 | 85800 | 85700 | 85800 | 85700 | 19 |
| 427 | 20250312 | 124400 | 11121099050 | 85700 | 85800 | 85800 | 85700 | 71 |
| 428 | 20250312 | 124300 | 11115011550 | 85800 | 85600 | 85800 | 85600 | 318 |
| 429 | 20250312 | 124200 | 11087767550 | 85700 | 85700 | 85700 | 85600 | 124 |
| 430 | 20250312 | 124100 | 11077149250 | 85700 | 85700 | 85700 | 85700 | 27 |
| 431 | 20250312 | 124000 | 11074835350 | 85700 | 85600 | 85700 | 85600 | 96 |
| 432 | 20250312 | 123900 | 11066616350 | 85600 | 85700 | 85700 | 85600 | 23 |
| 433 | 20250312 | 123800 | 11064646850 | 85600 | 85600 | 85700 | 85600 | 41 |
| 434 | 20250312 | 123700 | 11061135750 | 85600 | 85600 | 85700 | 85600 | 49 |
| 435 | 20250312 | 123600 | 11056939250 | 85700 | 85450 | 85700 | 85450 | 762 |
| 436 | 20250312 | 123500 | 10991770700 | 85450 | 85500 | 85500 | 85400 | 187 |
| 437 | 20250312 | 123400 | 10975798550 | 85500 | 85600 | 85700 | 85500 | 112 |
| 438 | 20250312 | 123300 | 10966217150 | 85600 | 85700 | 85700 | 85400 | 3382 |
| 439 | 20250312 | 123200 | 10677048550 | 85700 | 85700 | 85800 | 85600 | 32 |
| 440 | 20250312 | 123100 | 10674305350 | 85600 | 85700 | 85800 | 85600 | 402 |
| 441 | 20250312 | 123000 | 10639850550 | 85800 | 85900 | 85900 | 85800 | 468 |
| 442 | 20250312 | 122900 | 10599693350 | 85900 | 85900 | 85900 | 85800 | 31 |
| 443 | 20250312 | 122800 | 10597030750 | 85900 | 85900 | 85900 | 85800 | 60 |
| 444 | 20250312 | 122700 | 10591881750 | 85900 | 85900 | 85900 | 85800 | 268 |
| 445 | 20250312 | 122600 | 10568860650 | 86000 | 86000 | 86000 | 85900 | 28 |
| 446 | 20250312 | 122500 | 10566452950 | 86000 | 85900 | 86100 | 85900 | 218 |
| 447 | 20250312 | 122400 | 10547706050 | 85900 | 86100 | 86100 | 85900 | 265 |
| 448 | 20250312 | 122300 | 10524919050 | 86000 | 86000 | 86000 | 86000 | 10 |
| 449 | 20250312 | 122200 | 10524059050 | 86100 | 86100 | 86100 | 86000 | 31 |
| 450 | 20250312 | 122100 | 10521390250 | 86000 | 86000 | 86000 | 85900 | 242 |
| 451 | 20250312 | 122000 | 10500578450 | 86000 | 86000 | 86000 | 86000 | 16 |
| 452 | 20250312 | 121900 | 10499202450 | 86000 | 86000 | 86000 | 85900 | 58 |
| 453 | 20250312 | 121800 | 10494215050 | 86000 | 86000 | 86000 | 85900 | 36 |
| 454 | 20250312 | 121700 | 10491119250 | 86000 | 86000 | 86000 | 86000 | 31 |
| 455 | 20250312 | 121600 | 10488453250 | 85900 | 85900 | 86000 | 85900 | 102 |
| 456 | 20250312 | 121500 | 10479689750 | 86000 | 86000 | 86000 | 85900 | 36 |
| 457 | 20250312 | 121400 | 10476595450 | 85900 | 86000 | 86100 | 85800 | 344 |
| 458 | 20250312 | 121300 | 10447064450 | 86000 | 86000 | 86100 | 86000 | 132 |
| 459 | 20250312 | 121200 | 10435701950 | 86100 | 85900 | 86100 | 85900 | 62 |
| 460 | 20250312 | 121100 | 10430373150 | 86000 | 85900 | 86100 | 85900 | 120 |
| 461 | 20250312 | 121000 | 10420056650 | 85900 | 85900 | 85900 | 85700 | 32 |
| 462 | 20250312 | 120900 | 10417309250 | 85800 | 85800 | 85900 | 85700 | 252 |
| 463 | 20250312 | 120800 | 10395701850 | 85800 | 85800 | 85900 | 85700 | 62 |
| 464 | 20250312 | 120700 | 10390380850 | 85700 | 85800 | 85900 | 85700 | 97 |
| 465 | 20250312 | 120600 | 10382057450 | 85800 | 85700 | 85800 | 85700 | 94 |
| 466 | 20250312 | 120500 | 10373997550 | 85800 | 85800 | 85800 | 85800 | 33 |
| 467 | 20250312 | 120400 | 10371166150 | 85800 | 85800 | 85900 | 85700 | 261 |
| 468 | 20250312 | 120300 | 10348775450 | 85800 | 85800 | 85800 | 85700 | 37 |
| 469 | 20250312 | 120200 | 10345601550 | 85800 | 85700 | 85800 | 85700 | 95 |
| 470 | 20250312 | 120100 | 10337459450 | 85700 | 85800 | 85800 | 85700 | 37 |
| 471 | 20250312 | 120000 | 10334287650 | 85800 | 85800 | 85800 | 85700 | 415 |
| 472 | 20250312 | 115900 | 10298713650 | 85800 | 85800 | 85800 | 85800 | 22 |
| 473 | 20250312 | 115800 | 10296826050 | 85800 | 85800 | 85800 | 85700 | 30 |
| 474 | 20250312 | 115700 | 10294252350 | 85800 | 85800 | 85800 | 85800 | 77 |
| 475 | 20250312 | 115600 | 10287645750 | 85800 | 85800 | 85800 | 85700 | 152 |
| 476 | 20250312 | 115500 | 10274604950 | 85900 | 85900 | 86000 | 85900 | 40 |
| 477 | 20250312 | 115400 | 10271168450 | 85900 | 85900 | 86000 | 85900 | 134 |
| 478 | 20250312 | 115300 | 10259657750 | 85800 | 85700 | 85800 | 85700 | 97 |
| 479 | 20250312 | 115200 | 10251341350 | 85800 | 85700 | 85800 | 85600 | 273 |
| 480 | 20250312 | 115100 | 10227945050 | 85700 | 85700 | 85700 | 85600 | 18 |
| 481 | 20250312 | 115000 | 10226402550 | 85700 | 85700 | 85700 | 85600 | 86 |
| 482 | 20250312 | 114900 | 10219037650 | 85700 | 85700 | 85700 | 85600 | 76 |
| 483 | 20250312 | 114800 | 10212529450 | 85700 | 85600 | 85700 | 85600 | 24 |
| 484 | 20250312 | 114700 | 10210472950 | 85500 | 85700 | 85700 | 85500 | 97 |
| 485 | 20250312 | 114600 | 10202166750 | 85700 | 85500 | 85700 | 85500 | 34 |
| 486 | 20250312 | 114500 | 10199255650 | 85500 | 85600 | 85700 | 85500 | 806 |
| 487 | 20250312 | 114400 | 10130265950 | 85700 | 85700 | 85700 | 85700 | 26 |
| 488 | 20250312 | 114300 | 10128037750 | 85600 | 85700 | 85700 | 85600 | 85 |
| 489 | 20250312 | 114200 | 10120759450 | 85700 | 85600 | 85700 | 85600 | 233 |
| 490 | 20250312 | 114100 | 10100811050 | 85600 | 85800 | 85800 | 85600 | 51 |
| 491 | 20250312 | 114000 | 10096438950 | 85700 | 85600 | 85800 | 85600 | 601 |
| 492 | 20250312 | 113900 | 10044950250 | 85700 | 85700 | 85700 | 85600 | 726 |
| 493 | 20250312 | 113800 | 9982796050 | 85700 | 85700 | 85700 | 85700 | 27 |
| 494 | 20250312 | 113700 | 9980482150 | 85700 | 85900 | 85900 | 85700 | 1313 |
| 495 | 20250312 | 113600 | 9867815350 | 86000 | 86000 | 86000 | 85900 | 49 |
| 496 | 20250312 | 113500 | 9863601450 | 86000 | 86000 | 86000 | 85900 | 32 |
| 497 | 20250312 | 113400 | 9860849550 | 86000 | 86000 | 86000 | 85900 | 39 |
| 498 | 20250312 | 113300 | 9857495750 | 86000 | 85900 | 86100 | 85900 | 124 |
| 499 | 20250312 | 113200 | 9846842150 | 85900 | 85900 | 85900 | 85800 | 99 |
| 500 | 20250312 | 113100 | 9838338350 | 85900 | 85900 | 85900 | 85900 | 23 |
| 501 | 20250312 | 113000 | 9836362650 | 85900 | 86000 | 86200 | 85900 | 261 |
| 502 | 20250312 | 112900 | 9813933150 | 86200 | 86200 | 86200 | 86000 | 260 |
| 503 | 20250312 | 112800 | 9791563650 | 86200 | 86100 | 86200 | 86000 | 194 |
| 504 | 20250312 | 112700 | 9774853650 | 86200 | 86100 | 86200 | 86100 | 121 |
| 505 | 20250312 | 112600 | 9764428050 | 86200 | 86000 | 86200 | 86000 | 111 |
| 506 | 20250312 | 112500 | 9754870450 | 86100 | 86000 | 86100 | 86000 | 77 |
| 507 | 20250312 | 112400 | 9748242450 | 86100 | 86100 | 86100 | 86000 | 292 |
| 508 | 20250312 | 112300 | 9723106550 | 86100 | 86100 | 86200 | 86000 | 118 |
| 509 | 20250312 | 112200 | 9712946350 | 86000 | 85950 | 86000 | 85950 | 134 |
| 510 | 20250312 | 112100 | 9701422550 | 85950 | 85950 | 86000 | 85950 | 34 |
| 511 | 20250312 | 112000 | 9698499350 | 86000 | 86000 | 86000 | 85950 | 170 |
| 512 | 20250312 | 111900 | 9683879900 | 86000 | 86000 | 86000 | 85800 | 191 |
| 513 | 20250312 | 111800 | 9667472900 | 86000 | 86000 | 86000 | 86000 | 31 |
| 514 | 20250312 | 111700 | 9664806900 | 86000 | 85900 | 86000 | 85900 | 32 |
| 515 | 20250312 | 111600 | 9662055700 | 85900 | 86100 | 86100 | 85900 | 146 |
| 516 | 20250312 | 111500 | 9649498900 | 86100 | 86100 | 86100 | 86100 | 27 |
| 517 | 20250312 | 111400 | 9647174200 | 86100 | 86200 | 86200 | 86100 | 177 |
| 518 | 20250312 | 111300 | 9631931300 | 86100 | 86100 | 86100 | 86100 | 100 |
| 519 | 20250312 | 111200 | 9623321300 | 86200 | 86100 | 86200 | 86100 | 188 |
| 520 | 20250312 | 111100 | 9607117000 | 86100 | 86100 | 86200 | 86000 | 417 |
| 521 | 20250312 | 111000 | 9571219000 | 86100 | 86100 | 86200 | 86000 | 416 |
| 522 | 20250312 | 110900 | 9535400500 | 86100 | 86000 | 86100 | 85900 | 450 |
| 523 | 20250312 | 110800 | 9496671000 | 86000 | 85900 | 86100 | 85900 | 378 |
| 524 | 20250312 | 110700 | 9464158800 | 85900 | 85900 | 86000 | 85900 | 67 |
| 525 | 20250312 | 110600 | 9458402700 | 85900 | 85900 | 86000 | 85900 | 73 |
| 526 | 20250312 | 110500 | 9452131900 | 85900 | 85900 | 86000 | 85900 | 136 |
| 527 | 20250312 | 110400 | 9440441500 | 85900 | 85900 | 85900 | 85900 | 66 |
| 528 | 20250312 | 110300 | 9434772100 | 85900 | 85900 | 86000 | 85900 | 32 |
| 529 | 20250312 | 110200 | 9432022800 | 85900 | 86000 | 86000 | 85900 | 25 |
| 530 | 20250312 | 110100 | 9429874400 | 85900 | 86000 | 86000 | 85900 | 173 |
| 531 | 20250312 | 110000 | 9415012200 | 86000 | 85700 | 86000 | 85700 | 415 |
| 532 | 20250312 | 105900 | 9379405100 | 85700 | 85600 | 85700 | 85600 | 392 |
| 533 | 20250312 | 105800 | 9345838400 | 85600 | 85800 | 85800 | 85600 | 392 |
| 534 | 20250312 | 105700 | 9312244100 | 85700 | 85700 | 85800 | 85700 | 28 |
| 535 | 20250312 | 105600 | 9309843200 | 85800 | 85800 | 85800 | 85700 | 35 |
| 536 | 20250312 | 105500 | 9306840600 | 85700 | 85800 | 85800 | 85700 | 123 |
| 537 | 20250312 | 105400 | 9296289700 | 85700 | 85800 | 85800 | 85700 | 35 |
| 538 | 20250312 | 105300 | 9293287800 | 85700 | 85800 | 85800 | 85700 | 27 |
| 539 | 20250312 | 105200 | 9290972000 | 85800 | 85800 | 85800 | 85800 | 12 |
| 540 | 20250312 | 105100 | 9289942400 | 85800 | 85600 | 85900 | 85600 | 64 |
| 541 | 20250312 | 105000 | 9284450500 | 85900 | 85800 | 85900 | 85700 | 490 |
| 542 | 20250312 | 104900 | 9242442400 | 85800 | 85900 | 85900 | 85800 | 136 |
| 543 | 20250312 | 104800 | 9230762000 | 85900 | 85900 | 85900 | 85700 | 45 |
| 544 | 20250312 | 104700 | 9226897400 | 85700 | 85800 | 86200 | 85500 | 2235 |
| 545 | 20250312 | 104600 | 9035050600 | 85800 | 85800 | 86000 | 85800 | 181 |
| 546 | 20250312 | 104500 | 9019518200 | 85900 | 86300 | 86300 | 85900 | 805 |
| 547 | 20250312 | 104400 | 8950284500 | 86000 | 86200 | 86300 | 86000 | 439 |
| 548 | 20250312 | 104300 | 8912453100 | 86300 | 86250 | 86300 | 86200 | 106 |
| 549 | 20250312 | 104200 | 8903313100 | 86300 | 86300 | 86300 | 86300 | 143 |
| 550 | 20250312 | 104100 | 8890972200 | 86300 | 86400 | 86500 | 86200 | 659 |
| 551 | 20250312 | 104000 | 8834102600 | 86300 | 86500 | 86500 | 86300 | 245 |
| 552 | 20250312 | 103900 | 8812930600 | 86500 | 86400 | 86500 | 86400 | 104 |
| 553 | 20250312 | 103800 | 8803939600 | 86400 | 86500 | 86500 | 86400 | 53 |
| 554 | 20250312 | 103700 | 8799358200 | 86400 | 86400 | 86500 | 86400 | 252 |
| 555 | 20250312 | 103600 | 8777579700 | 86400 | 86400 | 86400 | 86400 | 75 |
| 556 | 20250312 | 103500 | 8771099700 | 86400 | 86400 | 86400 | 86300 | 388 |
| 557 | 20250312 | 103400 | 8737576700 | 86400 | 86600 | 86600 | 86400 | 463 |
| 558 | 20250312 | 103300 | 8697533500 | 86600 | 86500 | 86600 | 86500 | 327 |
| 559 | 20250312 | 103200 | 8669243900 | 86500 | 86300 | 86500 | 86300 | 672 |
| 560 | 20250312 | 103100 | 8611186100 | 86300 | 86200 | 86300 | 86200 | 649 |
| 561 | 20250312 | 103000 | 8555226500 | 86100 | 86100 | 86200 | 86100 | 308 |
| 562 | 20250312 | 102900 | 8528706000 | 86100 | 86000 | 86100 | 86000 | 319 |
| 563 | 20250312 | 102800 | 8501240200 | 86000 | 86100 | 86100 | 86000 | 77 |
| 564 | 20250312 | 102700 | 8494613200 | 86100 | 86000 | 86200 | 86000 | 289 |
| 565 | 20250312 | 102600 | 8469727600 | 86000 | 86000 | 86100 | 86000 | 624 |
| 566 | 20250312 | 102500 | 8416059700 | 85900 | 85900 | 86000 | 85900 | 167 |
| 567 | 20250312 | 102400 | 8401713900 | 85900 | 85900 | 86000 | 85800 | 563 |
| 568 | 20250312 | 102300 | 8353349600 | 86000 | 86000 | 86000 | 85900 | 235 |
| 569 | 20250312 | 102200 | 8333141400 | 86000 | 85950 | 86000 | 85900 | 95 |
| 570 | 20250312 | 102100 | 8324974050 | 86000 | 86000 | 86000 | 86000 | 70 |
| 571 | 20250312 | 102000 | 8318954050 | 86000 | 86000 | 86000 | 86000 | 31 |
| 572 | 20250312 | 101900 | 8316288050 | 86000 | 86000 | 86000 | 85900 | 71 |
| 573 | 20250312 | 101800 | 8310184950 | 86000 | 85900 | 86000 | 85900 | 43 |
| 574 | 20250312 | 101700 | 8306487050 | 85900 | 85900 | 86000 | 85900 | 40 |
| 575 | 20250312 | 101600 | 8303047750 | 85900 | 86000 | 86000 | 85900 | 84 |
| 576 | 20250312 | 101500 | 8295824250 | 86000 | 86000 | 86000 | 85900 | 55 |
| 577 | 20250312 | 101400 | 8291094350 | 86000 | 85800 | 86000 | 85800 | 260 |
| 578 | 20250312 | 101300 | 8268775250 | 85800 | 85800 | 85900 | 85700 | 253 |
| 579 | 20250312 | 101200 | 8247051850 | 85900 | 85900 | 85900 | 85900 | 15 |
| 580 | 20250312 | 101100 | 8245763350 | 85800 | 85800 | 85900 | 85700 | 210 |
| 581 | 20250312 | 101000 | 8227745650 | 85900 | 85900 | 86000 | 85800 | 151 |
| 582 | 20250312 | 100900 | 8214776350 | 85800 | 85900 | 86000 | 85800 | 65 |
| 583 | 20250312 | 100800 | 8209195750 | 85900 | 85900 | 86100 | 85500 | 7286 |
| 584 | 20250312 | 100700 | 7585325450 | 85900 | 86000 | 86000 | 85800 | 207 |
| 585 | 20250312 | 100600 | 7567535400 | 86000 | 86000 | 86000 | 85800 | 583 |
| 586 | 20250312 | 100500 | 7517430700 | 86000 | 86100 | 86200 | 86000 | 582 |
| 587 | 20250312 | 100400 | 7467371300 | 86100 | 86100 | 86200 | 86100 | 164 |
| 588 | 20250312 | 100300 | 7453245000 | 86100 | 86000 | 86100 | 86000 | 274 |
| 589 | 20250312 | 100200 | 7429659300 | 86100 | 86000 | 86100 | 86000 | 255 |
| 590 | 20250312 | 100100 | 7407725800 | 86000 | 86000 | 86100 | 86000 | 48 |
| 591 | 20250312 | 100000 | 7403597400 | 86000 | 85900 | 86100 | 85900 | 177 |
| 592 | 20250312 | 095900 | 7388384100 | 86000 | 86000 | 86000 | 86000 | 47 |
| 593 | 20250312 | 095800 | 7384342100 | 86000 | 86000 | 86100 | 85900 | 55 |
| 594 | 20250312 | 095700 | 7379612500 | 86000 | 86100 | 86100 | 86000 | 40 |
| 595 | 20250312 | 095600 | 7376168600 | 86100 | 86000 | 86200 | 85900 | 283 |
| 596 | 20250312 | 095500 | 7351799200 | 86000 | 85900 | 86000 | 85800 | 180 |
| 597 | 20250312 | 095400 | 7336343800 | 86000 | 85900 | 86100 | 85900 | 273 |
| 598 | 20250312 | 095300 | 7312888000 | 86000 | 86100 | 86100 | 85900 | 38 |
| 599 | 20250312 | 095200 | 7309620300 | 86100 | 85800 | 86100 | 85800 | 618 |
| 600 | 20250312 | 095100 | 7256476100 | 85800 | 85800 | 86000 | 85700 | 291 |
| 601 | 20250312 | 095000 | 7231520600 | 85800 | 85800 | 85800 | 85700 | 797 |
| 602 | 20250312 | 094900 | 7163177400 | 86100 | 86100 | 86100 | 85800 | 643 |
| 603 | 20250312 | 094800 | 7107945500 | 86000 | 86000 | 86100 | 86000 | 410 |
| 604 | 20250312 | 094700 | 7072683400 | 86100 | 86100 | 86200 | 86000 | 763 |
| 605 | 20250312 | 094600 | 7007023700 | 86100 | 85900 | 86100 | 85900 | 269 |
| 606 | 20250312 | 094500 | 6983887200 | 86000 | 86000 | 86000 | 85900 | 194 |
| 607 | 20250312 | 094400 | 6967212200 | 86000 | 86000 | 86000 | 86000 | 90 |
| 608 | 20250312 | 094300 | 6959472200 | 85900 | 85800 | 85900 | 85800 | 601 |
| 609 | 20250312 | 094200 | 6907853700 | 85800 | 85900 | 86000 | 85800 | 200 |
| 610 | 20250312 | 094100 | 6890677400 | 85900 | 85900 | 85900 | 85800 | 216 |
| 611 | 20250312 | 094000 | 6872135300 | 85900 | 85900 | 85900 | 85800 | 385 |
| 612 | 20250312 | 093900 | 6839089600 | 86000 | 86150 | 86150 | 86000 | 453 |
| 613 | 20250312 | 093800 | 6800110000 | 86200 | 86200 | 86200 | 86100 | 245 |
| 614 | 20250312 | 093700 | 6778991600 | 86200 | 85900 | 86200 | 85900 | 854 |
| 615 | 20250312 | 093600 | 6705481300 | 86000 | 86100 | 86100 | 85800 | 390 |
| 616 | 20250312 | 093500 | 6671973200 | 86100 | 85900 | 86100 | 85900 | 346 |
| 617 | 20250312 | 093400 | 6642213300 | 85900 | 85750 | 85900 | 85700 | 126 |
| 618 | 20250312 | 093300 | 6631405250 | 85700 | 85800 | 85800 | 85700 | 246 |
| 619 | 20250312 | 093200 | 6610305450 | 85800 | 85700 | 85800 | 85650 | 920 |
| 620 | 20250312 | 093100 | 6531449750 | 85700 | 85600 | 85700 | 85600 | 618 |
| 621 | 20250312 | 093000 | 6478544750 | 85700 | 85600 | 85700 | 85500 | 384 |
| 622 | 20250312 | 092900 | 6445680950 | 85600 | 85600 | 85700 | 85500 | 1561 |
| 623 | 20250312 | 092800 | 6312087250 | 85650 | 85700 | 85900 | 85650 | 2150 |
| 624 | 20250312 | 092700 | 6127707800 | 85700 | 86000 | 86000 | 85700 | 761 |
| 625 | 20250312 | 092600 | 6062356600 | 86000 | 85900 | 86100 | 85800 | 800 |
| 626 | 20250312 | 092500 | 5993641600 | 85900 | 86000 | 86100 | 85900 | 407 |
| 627 | 20250312 | 092400 | 5958642400 | 86100 | 86300 | 86400 | 86000 | 2359 |
| 628 | 20250312 | 092300 | 5755615800 | 86300 | 86400 | 86500 | 86200 | 250 |
| 629 | 20250312 | 092200 | 5734027900 | 86400 | 86100 | 86500 | 86100 | 676 |
| 630 | 20250312 | 092100 | 5675708800 | 86300 | 86200 | 86300 | 86000 | 1215 |
| 631 | 20250312 | 092000 | 5571109200 | 86200 | 86300 | 86300 | 86100 | 723 |
| 632 | 20250312 | 091900 | 5508779250 | 86300 | 86600 | 86600 | 86300 | 142 |
| 633 | 20250312 | 091800 | 5496521550 | 86600 | 86200 | 86600 | 86200 | 555 |
| 634 | 20250312 | 091700 | 5448645950 | 86200 | 86100 | 86500 | 86000 | 1566 |
| 635 | 20250312 | 091600 | 5313750250 | 86200 | 87000 | 87100 | 86100 | 9333 |
| 636 | 20250312 | 091500 | 4507250550 | 86900 | 87000 | 87200 | 86800 | 981 |
| 637 | 20250312 | 091400 | 4421908350 | 87000 | 86800 | 87100 | 86800 | 1236 |
| 638 | 20250312 | 091300 | 4314399850 | 86800 | 86700 | 86900 | 86700 | 421 |
| 639 | 20250312 | 091200 | 4277851250 | 86700 | 86700 | 86800 | 86500 | 761 |
| 640 | 20250312 | 091100 | 4211899150 | 86700 | 86700 | 86800 | 86600 | 513 |
| 641 | 20250312 | 091000 | 4167424050 | 86700 | 86900 | 87000 | 86500 | 562 |
| 642 | 20250312 | 090900 | 4118628550 | 86900 | 86400 | 87000 | 86300 | 3957 |
| 643 | 20250312 | 090800 | 3776051750 | 86400 | 86500 | 86700 | 86300 | 1629 |
| 644 | 20250312 | 090700 | 3635156850 | 86600 | 86800 | 87000 | 86500 | 2367 |
| 645 | 20250312 | 090600 | 3429773600 | 86800 | 87300 | 87300 | 86600 | 1469 |
| 646 | 20250312 | 090500 | 3302146950 | 86900 | 86800 | 87400 | 86600 | 2233 |
| 647 | 20250312 | 090400 | 3107939150 | 87000 | 86800 | 87000 | 86500 | 1981 |
| 648 | 20250312 | 090300 | 2936105650 | 86700 | 87600 | 87700 | 86600 | 5792 |
| 649 | 20250312 | 090200 | 2430775550 | 87600 | 86800 | 87700 | 86400 | 9291 |
| 650 | 20250312 | 090100 | 1622121650 | 86800 | 86400 | 87000 | 86000 | 3759 |
| 651 | 20250312 | 090000 | 1297026300 | 86400 | 86300 | 87500 | 86200 | 14967 |