31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 3 | 20231025 | 193200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20231025 | 193100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20231025 | 193000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20231025 | 192900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20231025 | 192800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20231025 | 192700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20231025 | 192600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20231025 | 192500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20231025 | 192400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20231025 | 192300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20231025 | 192200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20231025 | 192100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20231025 | 192000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20231025 | 191900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20231025 | 191800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20231025 | 191700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20231025 | 191600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20231025 | 191500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20231025 | 191400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20231025 | 191300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20231025 | 191200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20231025 | 191100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20231025 | 191000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20231025 | 190900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20231025 | 190800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20231025 | 190700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20231025 | 190600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20231025 | 190500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20231025 | 190400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20231025 | 190300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 33 | 20231025 | 190200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20231025 | 190100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20231025 | 190000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20231025 | 185900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20231025 | 185800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20231025 | 185700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20231025 | 185600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20231025 | 185500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20231025 | 185400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20231025 | 185300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20231025 | 185200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20231025 | 185100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20231025 | 185000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20231025 | 184900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20231025 | 184800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20231025 | 184700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20231025 | 184600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20231025 | 184500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20231025 | 184400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20231025 | 184300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20231025 | 184200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20231025 | 184100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20231025 | 184000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20231025 | 183900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20231025 | 183800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20231025 | 183700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20231025 | 183600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20231025 | 183500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20231025 | 183400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20231025 | 183300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 63 | 20231025 | 183200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20231025 | 183100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20231025 | 183000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20231025 | 182900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20231025 | 182800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20231025 | 182700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20231025 | 182600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20231025 | 182500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20231025 | 182400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20231025 | 182300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20231025 | 182200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20231025 | 182100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20231025 | 182000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20231025 | 181900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20231025 | 181800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20231025 | 181700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20231025 | 181600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20231025 | 181500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20231025 | 181400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20231025 | 181300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20231025 | 181200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20231025 | 181100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20231025 | 181000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20231025 | 180900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20231025 | 180800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20231025 | 180700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20231025 | 180600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20231025 | 180500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20231025 | 180400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20231025 | 180300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 93 | 20231025 | 180200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20231025 | 180100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20231025 | 180000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20231025 | 175900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20231025 | 175800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20231025 | 175700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20231025 | 175600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20231025 | 175500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20231025 | 175400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20231025 | 175300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20231025 | 175200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20231025 | 175100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20231025 | 175000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20231025 | 174900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20231025 | 174800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20231025 | 174700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20231025 | 174600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20231025 | 174500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20231025 | 174400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20231025 | 174300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20231025 | 174200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20231025 | 174100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20231025 | 174000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20231025 | 173900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20231025 | 173800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20231025 | 173700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20231025 | 173600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20231025 | 173500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20231025 | 173400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20231025 | 173300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 123 | 20231025 | 173200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20231025 | 173100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20231025 | 173000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20231025 | 172900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20231025 | 172800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20231025 | 172700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20231025 | 172600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20231025 | 172500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20231025 | 172400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20231025 | 172300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20231025 | 172200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20231025 | 172100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20231025 | 172000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20231025 | 171900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20231025 | 171800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20231025 | 171700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20231025 | 171600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20231025 | 171500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20231025 | 171400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20231025 | 171300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20231025 | 171200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20231025 | 171100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20231025 | 171000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20231025 | 170900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20231025 | 170800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20231025 | 170700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20231025 | 170600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20231025 | 170500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20231025 | 170400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20231025 | 170300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 153 | 20231025 | 170200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20231025 | 170100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20231025 | 170000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20231025 | 165900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20231025 | 165800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20231025 | 165700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20231025 | 165600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20231025 | 165500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20231025 | 165400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20231025 | 165300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20231025 | 165200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20231025 | 165100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20231025 | 165000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20231025 | 164900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20231025 | 164800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20231025 | 164700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20231025 | 164600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20231025 | 164500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20231025 | 164400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20231025 | 164300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20231025 | 164200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20231025 | 164100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20231025 | 164000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20231025 | 163900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20231025 | 163800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20231025 | 163700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20231025 | 163600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20231025 | 163500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20231025 | 163400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20231025 | 163300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 183 | 20231025 | 163200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20231025 | 163100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20231025 | 163000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20231025 | 162900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20231025 | 162800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20231025 | 162700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20231025 | 162600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20231025 | 162500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20231025 | 162400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20231025 | 162300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20231025 | 162200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20231025 | 162100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20231025 | 162000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20231025 | 161900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20231025 | 161800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20231025 | 161700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20231025 | 161600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20231025 | 161500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20231025 | 161400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20231025 | 161300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20231025 | 161200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20231025 | 161100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20231025 | 161000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20231025 | 160900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20231025 | 160800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20231025 | 160700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20231025 | 160600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20231025 | 160500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20231025 | 160400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20231025 | 160300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 213 | 20231025 | 160200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20231025 | 160100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20231025 | 160000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20231025 | 155900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20231025 | 155800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20231025 | 155700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20231025 | 155600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20231025 | 155500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20231025 | 155400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20231025 | 155300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20231025 | 155200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20231025 | 155100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20231025 | 155000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20231025 | 154900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20231025 | 154800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20231025 | 154700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20231025 | 154600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20231025 | 154500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20231025 | 154400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20231025 | 154300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20231025 | 154200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20231025 | 154100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20231025 | 154000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20231025 | 153900 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20231025 | 153800 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20231025 | 153700 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20231025 | 153600 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20231025 | 153500 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20231025 | 153400 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20231025 | 153300 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 243 | 20231025 | 153200 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20231025 | 153100 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20231025 | 153000 | 2045710290 | 9140 | 9140 | 9140 | 9140 | 8922 |
| 246 | 20231025 | 152900 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20231025 | 152800 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20231025 | 152700 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20231025 | 152600 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20231025 | 152500 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20231025 | 152400 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20231025 | 152300 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20231025 | 152200 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20231025 | 152100 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20231025 | 152000 | 1964163210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20231025 | 151900 | 1964163210 | 9120 | 9130 | 9130 | 9120 | 1222 |
| 257 | 20231025 | 151800 | 1953013220 | 9120 | 9140 | 9140 | 9120 | 612 |
| 258 | 20231025 | 151700 | 1947425070 | 9140 | 9140 | 9140 | 9130 | 622 |
| 259 | 20231025 | 151600 | 1941744420 | 9140 | 9140 | 9140 | 9130 | 1004 |
| 260 | 20231025 | 151500 | 1932575690 | 9130 | 9140 | 9140 | 9130 | 878 |
| 261 | 20231025 | 151400 | 1924558070 | 9130 | 9140 | 9140 | 9130 | 281 |
| 262 | 20231025 | 151300 | 1921990830 | 9140 | 9120 | 9140 | 9110 | 368 |
| 263 | 20231025 | 151200 | 1918632530 | 9120 | 9130 | 9130 | 9120 | 444 |
| 264 | 20231025 | 151100 | 1914581240 | 9130 | 9130 | 9130 | 9130 | 211 |
| 265 | 20231025 | 151000 | 1912654810 | 9130 | 9150 | 9150 | 9130 | 363 |
| 266 | 20231025 | 150900 | 1909337160 | 9140 | 9130 | 9150 | 9130 | 1441 |
| 267 | 20231025 | 150800 | 1896167840 | 9130 | 9140 | 9140 | 9130 | 173 |
| 268 | 20231025 | 150700 | 1894587140 | 9140 | 9140 | 9140 | 9140 | 203 |
| 269 | 20231025 | 150600 | 1892731720 | 9130 | 9130 | 9140 | 9130 | 172 |
| 270 | 20231025 | 150500 | 1891159850 | 9130 | 9120 | 9130 | 9100 | 627 |
| 271 | 20231025 | 150400 | 1885447100 | 9080 | 9140 | 9140 | 9080 | 600 |
| 272 | 20231025 | 150300 | 1879986630 | 9140 | 9140 | 9140 | 9140 | 180 |
| 273 | 20231025 | 150200 | 1878341430 | 9140 | 9140 | 9140 | 9140 | 945 |
| 274 | 20231025 | 150100 | 1869704130 | 9150 | 9140 | 9150 | 9140 | 36 |
| 275 | 20231025 | 150000 | 1869375080 | 9140 | 9150 | 9150 | 9140 | 791 |
| 276 | 20231025 | 145900 | 1862144630 | 9150 | 9150 | 9150 | 9150 | 3 |
| 277 | 20231025 | 145800 | 1862117180 | 9140 | 9140 | 9140 | 9140 | 176 |
| 278 | 20231025 | 145700 | 1860508540 | 9140 | 9140 | 9140 | 9120 | 1231 |
| 279 | 20231025 | 145600 | 1849258140 | 9150 | 9150 | 9150 | 9150 | 23 |
| 280 | 20231025 | 145500 | 1849047690 | 9150 | 9150 | 9150 | 9150 | 2 |
| 281 | 20231025 | 145400 | 1849029390 | 9140 | 9130 | 9140 | 9130 | 1828 |
| 282 | 20231025 | 145300 | 1832327840 | 9130 | 9100 | 9130 | 9100 | 1615 |
| 283 | 20231025 | 145200 | 1817612270 | 9100 | 9100 | 9100 | 9100 | 1155 |
| 284 | 20231025 | 145100 | 1807101770 | 9090 | 9090 | 9090 | 9090 | 572 |
| 285 | 20231025 | 145000 | 1801902290 | 9090 | 9090 | 9090 | 9080 | 48 |
| 286 | 20231025 | 144900 | 1801466380 | 9080 | 9080 | 9080 | 9080 | 80 |
| 287 | 20231025 | 144800 | 1800739980 | 9080 | 9080 | 9080 | 9080 | 78 |
| 288 | 20231025 | 144700 | 1800031740 | 9080 | 9090 | 9090 | 9080 | 1282 |
| 289 | 20231025 | 144600 | 1788380220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20231025 | 144500 | 1788380220 | 9100 | 9100 | 9100 | 9100 | 31 |
| 291 | 20231025 | 144400 | 1788098120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20231025 | 144300 | 1788098120 | 9090 | 9070 | 9090 | 9070 | 719 |
| 293 | 20231025 | 144200 | 1781574690 | 9070 | 9070 | 9070 | 9070 | 71 |
| 294 | 20231025 | 144100 | 1780930720 | 9070 | 9070 | 9070 | 9060 | 355 |
| 295 | 20231025 | 144000 | 1777714380 | 9060 | 9070 | 9070 | 9060 | 131 |
| 296 | 20231025 | 143900 | 1776526340 | 9070 | 9070 | 9070 | 9070 | 13 |
| 297 | 20231025 | 143800 | 1776408430 | 9060 | 9060 | 9090 | 9060 | 566 |
| 298 | 20231025 | 143700 | 1771280410 | 9070 | 9090 | 9090 | 9070 | 112 |
| 299 | 20231025 | 143600 | 1770264510 | 9080 | 9080 | 9080 | 9060 | 566 |
| 300 | 20231025 | 143500 | 1765129400 | 9080 | 9100 | 9100 | 9080 | 185 |
| 301 | 20231025 | 143400 | 1763447300 | 9090 | 9110 | 9110 | 9090 | 120 |
| 302 | 20231025 | 143300 | 1762355480 | 9100 | 9110 | 9110 | 9100 | 98 |
| 303 | 20231025 | 143200 | 1761463040 | 9100 | 9090 | 9110 | 9090 | 208 |
| 304 | 20231025 | 143100 | 1759570260 | 9100 | 9110 | 9110 | 9090 | 753 |
| 305 | 20231025 | 143000 | 1752718790 | 9110 | 9150 | 9150 | 9110 | 840 |
| 306 | 20231025 | 142900 | 1745048740 | 9160 | 9160 | 9160 | 9160 | 57 |
| 307 | 20231025 | 142800 | 1744526620 | 9160 | 9150 | 9160 | 9150 | 285 |
| 308 | 20231025 | 142700 | 1741916040 | 9160 | 9160 | 9160 | 9160 | 42 |
| 309 | 20231025 | 142600 | 1741531320 | 9170 | 9170 | 9170 | 9170 | 407 |
| 310 | 20231025 | 142500 | 1737799130 | 9170 | 9180 | 9180 | 9170 | 610 |
| 311 | 20231025 | 142400 | 1732205040 | 9180 | 9170 | 9180 | 9160 | 260 |
| 312 | 20231025 | 142300 | 1729820710 | 9160 | 9160 | 9160 | 9160 | 107 |
| 313 | 20231025 | 142200 | 1728840590 | 9180 | 9140 | 9180 | 9140 | 1538 |
| 314 | 20231025 | 142100 | 1714749910 | 9140 | 9140 | 9140 | 9140 | 128 |
| 315 | 20231025 | 142000 | 1713579990 | 9150 | 9150 | 9150 | 9140 | 800 |
| 316 | 20231025 | 141900 | 1706264800 | 9140 | 9140 | 9140 | 9140 | 37 |
| 317 | 20231025 | 141800 | 1705926620 | 9150 | 9140 | 9150 | 9140 | 279 |
| 318 | 20231025 | 141700 | 1703375730 | 9140 | 9130 | 9140 | 9130 | 313 |
| 319 | 20231025 | 141600 | 1700516410 | 9130 | 9120 | 9130 | 9120 | 255 |
| 320 | 20231025 | 141500 | 1698189260 | 9120 | 9130 | 9130 | 9120 | 119 |
| 321 | 20231025 | 141400 | 1697103880 | 9130 | 9130 | 9150 | 9130 | 1135 |
| 322 | 20231025 | 141300 | 1686732690 | 9130 | 9110 | 9130 | 9110 | 2320 |
| 323 | 20231025 | 141200 | 1665580060 | 9100 | 9110 | 9110 | 9100 | 225 |
| 324 | 20231025 | 141100 | 1663531930 | 9110 | 9110 | 9110 | 9110 | 89 |
| 325 | 20231025 | 141000 | 1662721140 | 9110 | 9100 | 9110 | 9100 | 266 |
| 326 | 20231025 | 140900 | 1660299880 | 9110 | 9100 | 9110 | 9100 | 523 |
| 327 | 20231025 | 140800 | 1655537380 | 9100 | 9100 | 9100 | 9090 | 2929 |
| 328 | 20231025 | 140700 | 1628886280 | 9100 | 9090 | 9100 | 9090 | 907 |
| 329 | 20231025 | 140600 | 1620640740 | 9090 | 9090 | 9090 | 9090 | 248 |
| 330 | 20231025 | 140500 | 1618386420 | 9090 | 9090 | 9090 | 9070 | 485 |
| 331 | 20231025 | 140400 | 1613983770 | 9090 | 9090 | 9090 | 9090 | 63 |
| 332 | 20231025 | 140300 | 1613411100 | 9090 | 9070 | 9090 | 9070 | 113 |
| 333 | 20231025 | 140200 | 1612384930 | 9070 | 9060 | 9070 | 9060 | 240 |
| 334 | 20231025 | 140100 | 1610209630 | 9060 | 9080 | 9080 | 9060 | 694 |
| 335 | 20231025 | 140000 | 1603921110 | 9090 | 9090 | 9090 | 9090 | 398 |
| 336 | 20231025 | 135900 | 1600303290 | 9090 | 9100 | 9100 | 9090 | 787 |
| 337 | 20231025 | 135800 | 1593148830 | 9100 | 9100 | 9100 | 9100 | 64 |
| 338 | 20231025 | 135700 | 1592566430 | 9090 | 9080 | 9090 | 9080 | 1155 |
| 339 | 20231025 | 135600 | 1582074550 | 9080 | 9080 | 9080 | 9080 | 84 |
| 340 | 20231025 | 135500 | 1581311830 | 9070 | 9060 | 9070 | 9060 | 260 |
| 341 | 20231025 | 135400 | 1578953680 | 9060 | 9050 | 9060 | 9050 | 551 |
| 342 | 20231025 | 135300 | 1573966730 | 9050 | 9050 | 9050 | 9050 | 1 |
| 343 | 20231025 | 135200 | 1573957680 | 9050 | 9050 | 9050 | 9050 | 10 |
| 344 | 20231025 | 135100 | 1573867180 | 9050 | 9050 | 9050 | 9050 | 205 |
| 345 | 20231025 | 135000 | 1572011930 | 9060 | 9030 | 9060 | 9030 | 477 |
| 346 | 20231025 | 134900 | 1567697690 | 9030 | 9030 | 9030 | 9030 | 32 |
| 347 | 20231025 | 134800 | 1567408730 | 9030 | 9060 | 9060 | 9030 | 1915 |
| 348 | 20231025 | 134700 | 1550099920 | 9060 | 9060 | 9060 | 9060 | 95 |
| 349 | 20231025 | 134600 | 1549239220 | 9060 | 9060 | 9060 | 9060 | 10 |
| 350 | 20231025 | 134500 | 1549148620 | 9050 | 9060 | 9060 | 9040 | 252 |
| 351 | 20231025 | 134400 | 1546866470 | 9060 | 9040 | 9060 | 9040 | 462 |
| 352 | 20231025 | 134300 | 1542686370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 353 | 20231025 | 134200 | 1542686370 | 9030 | 9040 | 9040 | 9030 | 212 |
| 354 | 20231025 | 134100 | 1540771010 | 9040 | 9040 | 9040 | 9040 | 5 |
| 355 | 20231025 | 134000 | 1540725810 | 9040 | 9060 | 9060 | 9040 | 2088 |
| 356 | 20231025 | 133900 | 1521836160 | 9060 | 9070 | 9070 | 9060 | 293 |
| 357 | 20231025 | 133800 | 1519181530 | 9070 | 9070 | 9070 | 9070 | 3 |
| 358 | 20231025 | 133700 | 1519154320 | 9070 | 9070 | 9070 | 9070 | 2 |
| 359 | 20231025 | 133600 | 1519136180 | 9070 | 9070 | 9070 | 9070 | 57 |
| 360 | 20231025 | 133500 | 1518619190 | 9070 | 9070 | 9070 | 9070 | 41 |
| 361 | 20231025 | 133400 | 1518247320 | 9070 | 9070 | 9080 | 9070 | 425 |
| 362 | 20231025 | 133300 | 1514392200 | 9070 | 9080 | 9080 | 9070 | 60 |
| 363 | 20231025 | 133200 | 1513847500 | 9080 | 9070 | 9080 | 9070 | 154 |
| 364 | 20231025 | 133100 | 1512449630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 365 | 20231025 | 133000 | 1512449630 | 9060 | 9080 | 9080 | 9060 | 581 |
| 366 | 20231025 | 132900 | 1507185630 | 9080 | 9080 | 9080 | 9080 | 1 |
| 367 | 20231025 | 132800 | 1507176550 | 9080 | 9060 | 9080 | 9060 | 69 |
| 368 | 20231025 | 132700 | 1506550930 | 9050 | 9050 | 9050 | 9050 | 65 |
| 369 | 20231025 | 132600 | 1505962680 | 9040 | 9040 | 9040 | 9040 | 0 |
| 370 | 20231025 | 132500 | 1505962680 | 9040 | 9070 | 9070 | 9040 | 144 |
| 371 | 20231025 | 132400 | 1504658730 | 9080 | 9060 | 9080 | 9060 | 391 |
| 372 | 20231025 | 132300 | 1501115710 | 9060 | 9040 | 9060 | 9040 | 617 |
| 373 | 20231025 | 132200 | 1495532220 | 9040 | 9040 | 9040 | 9040 | 2 |
| 374 | 20231025 | 132100 | 1495514140 | 9040 | 9040 | 9040 | 9040 | 19 |
| 375 | 20231025 | 132000 | 1495342380 | 9040 | 9030 | 9040 | 9030 | 116 |
| 376 | 20231025 | 131900 | 1494294840 | 9040 | 9040 | 9040 | 9040 | 21 |
| 377 | 20231025 | 131800 | 1494105000 | 9030 | 9030 | 9030 | 9030 | 423 |
| 378 | 20231025 | 131700 | 1490285310 | 9040 | 9040 | 9040 | 9040 | 2 |
| 379 | 20231025 | 131600 | 1490267230 | 9030 | 9040 | 9040 | 9030 | 45 |
| 380 | 20231025 | 131500 | 1489860660 | 9040 | 9040 | 9040 | 9040 | 257 |
| 381 | 20231025 | 131400 | 1487537380 | 9030 | 9040 | 9040 | 9030 | 129 |
| 382 | 20231025 | 131300 | 1486372220 | 9040 | 9040 | 9040 | 9040 | 50 |
| 383 | 20231025 | 131200 | 1485920220 | 9030 | 9030 | 9030 | 9030 | 44 |
| 384 | 20231025 | 131100 | 1485522900 | 9030 | 9050 | 9050 | 9030 | 98 |
| 385 | 20231025 | 131000 | 1484637760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 386 | 20231025 | 130900 | 1484637760 | 9050 | 9030 | 9050 | 9030 | 252 |
| 387 | 20231025 | 130800 | 1482358580 | 9030 | 9030 | 9030 | 9020 | 723 |
| 388 | 20231025 | 130700 | 1475832210 | 9030 | 9020 | 9030 | 9020 | 498 |
| 389 | 20231025 | 130600 | 1471339760 | 9030 | 9050 | 9050 | 9030 | 33 |
| 390 | 20231025 | 130500 | 1471041750 | 9030 | 9030 | 9030 | 9020 | 112 |
| 391 | 20231025 | 130400 | 1470030400 | 9030 | 9030 | 9030 | 9030 | 524 |
| 392 | 20231025 | 130300 | 1465298680 | 9040 | 9040 | 9040 | 9030 | 248 |
| 393 | 20231025 | 130200 | 1463056860 | 9050 | 9050 | 9050 | 9050 | 6 |
| 394 | 20231025 | 130100 | 1463002560 | 9040 | 9040 | 9040 | 9040 | 984 |
| 395 | 20231025 | 130000 | 1454107200 | 9040 | 9030 | 9040 | 9030 | 141 |
| 396 | 20231025 | 125900 | 1452833960 | 9030 | 9040 | 9040 | 9030 | 253 |
| 397 | 20231025 | 125800 | 1450548840 | 9040 | 9030 | 9040 | 9030 | 40 |
| 398 | 20231025 | 125700 | 1450187600 | 9030 | 9020 | 9030 | 9020 | 191 |
| 399 | 20231025 | 125600 | 1448463310 | 9020 | 9030 | 9030 | 9020 | 720 |
| 400 | 20231025 | 125500 | 1441963810 | 9030 | 9040 | 9040 | 9030 | 1685 |
| 401 | 20231025 | 125400 | 1426736100 | 9050 | 9040 | 9050 | 9040 | 356 |
| 402 | 20231025 | 125300 | 1423517850 | 9050 | 9050 | 9050 | 9050 | 3831 |
| 403 | 20231025 | 125200 | 1388847300 | 9050 | 9050 | 9060 | 9050 | 1185 |
| 404 | 20231025 | 125100 | 1378122900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 405 | 20231025 | 125000 | 1378122900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 406 | 20231025 | 124900 | 1378122900 | 9050 | 9060 | 9060 | 9050 | 101 |
| 407 | 20231025 | 124800 | 1377208840 | 9060 | 9060 | 9060 | 9050 | 537 |
| 408 | 20231025 | 124700 | 1372348110 | 9060 | 9060 | 9060 | 9060 | 45 |
| 409 | 20231025 | 124600 | 1371940410 | 9060 | 9050 | 9060 | 9050 | 604 |
| 410 | 20231025 | 124500 | 1366474170 | 9050 | 9060 | 9060 | 9050 | 71 |
| 411 | 20231025 | 124400 | 1365831610 | 9060 | 9050 | 9060 | 9050 | 34 |
| 412 | 20231025 | 124300 | 1365523800 | 9050 | 9060 | 9060 | 9050 | 35 |
| 413 | 20231025 | 124200 | 1365206800 | 9060 | 9060 | 9060 | 9060 | 691 |
| 414 | 20231025 | 124100 | 1358946340 | 9060 | 9070 | 9070 | 9060 | 251 |
| 415 | 20231025 | 124000 | 1356672240 | 9070 | 9070 | 9070 | 9070 | 6 |
| 416 | 20231025 | 123900 | 1356617820 | 9070 | 9070 | 9070 | 9070 | 114 |
| 417 | 20231025 | 123800 | 1355583840 | 9070 | 9070 | 9070 | 9070 | 41 |
| 418 | 20231025 | 123700 | 1355211970 | 9070 | 9070 | 9070 | 9070 | 2 |
| 419 | 20231025 | 123600 | 1355193830 | 9070 | 9070 | 9070 | 9070 | 27 |
| 420 | 20231025 | 123500 | 1354948940 | 9060 | 9060 | 9060 | 9060 | 0 |
| 421 | 20231025 | 123400 | 1354948940 | 9060 | 9060 | 9060 | 9060 | 295 |
| 422 | 20231025 | 123300 | 1352276240 | 9060 | 9070 | 9070 | 9050 | 3750 |
| 423 | 20231025 | 123200 | 1318325980 | 9100 | 9100 | 9100 | 9100 | 1 |
| 424 | 20231025 | 123100 | 1318316880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 425 | 20231025 | 123000 | 1318316880 | 9100 | 9100 | 9100 | 9100 | 11 |
| 426 | 20231025 | 122900 | 1318216780 | 9100 | 9090 | 9100 | 9090 | 289 |
| 427 | 20231025 | 122800 | 1315589140 | 9050 | 9060 | 9060 | 9050 | 258 |
| 428 | 20231025 | 122700 | 1313253210 | 9050 | 9060 | 9060 | 9050 | 265 |
| 429 | 20231025 | 122600 | 1310852580 | 9060 | 9050 | 9060 | 9050 | 177 |
| 430 | 20231025 | 122500 | 1309249020 | 9050 | 9060 | 9060 | 9050 | 505 |
| 431 | 20231025 | 122400 | 1304678720 | 9050 | 9060 | 9060 | 9050 | 392 |
| 432 | 20231025 | 122300 | 1301129770 | 9060 | 9060 | 9060 | 9060 | 284 |
| 433 | 20231025 | 122200 | 1298556730 | 9070 | 9080 | 9080 | 9070 | 3176 |
| 434 | 20231025 | 122100 | 1269726600 | 9090 | 9090 | 9090 | 9090 | 15 |
| 435 | 20231025 | 122000 | 1269590250 | 9090 | 9080 | 9090 | 9080 | 47 |
| 436 | 20231025 | 121900 | 1269163220 | 9090 | 9100 | 9100 | 9090 | 145 |
| 437 | 20231025 | 121800 | 1267845120 | 9090 | 9100 | 9100 | 9090 | 426 |
| 438 | 20231025 | 121700 | 1263968640 | 9100 | 9100 | 9100 | 9100 | 5 |
| 439 | 20231025 | 121600 | 1263923140 | 9100 | 9090 | 9100 | 9090 | 51 |
| 440 | 20231025 | 121500 | 1263459300 | 9090 | 9090 | 9090 | 9090 | 328 |
| 441 | 20231025 | 121400 | 1260477780 | 9090 | 9080 | 9090 | 9080 | 214 |
| 442 | 20231025 | 121300 | 1258534530 | 9080 | 9090 | 9090 | 9080 | 201 |
| 443 | 20231025 | 121200 | 1256709440 | 9090 | 9090 | 9090 | 9090 | 4 |
| 444 | 20231025 | 121100 | 1256673080 | 9090 | 9090 | 9090 | 9090 | 22 |
| 445 | 20231025 | 121000 | 1256473100 | 9100 | 9100 | 9100 | 9100 | 1 |
| 446 | 20231025 | 120900 | 1256464000 | 9100 | 9070 | 9100 | 9070 | 112 |
| 447 | 20231025 | 120800 | 1255446900 | 9080 | 9080 | 9080 | 9080 | 570 |
| 448 | 20231025 | 120700 | 1250271300 | 9080 | 9080 | 9080 | 9080 | 1 |
| 449 | 20231025 | 120600 | 1250262220 | 9080 | 9070 | 9080 | 9070 | 121 |
| 450 | 20231025 | 120500 | 1249164700 | 9070 | 9070 | 9070 | 9070 | 768 |
| 451 | 20231025 | 120400 | 1242198940 | 9060 | 9070 | 9070 | 9060 | 280 |
| 452 | 20231025 | 120300 | 1239662050 | 9070 | 9070 | 9070 | 9070 | 121 |
| 453 | 20231025 | 120200 | 1238564580 | 9070 | 9060 | 9070 | 9060 | 127 |
| 454 | 20231025 | 120100 | 1237412790 | 9070 | 9070 | 9070 | 9070 | 58 |
| 455 | 20231025 | 120000 | 1236886730 | 9070 | 9070 | 9070 | 9070 | 17 |
| 456 | 20231025 | 115900 | 1236732540 | 9070 | 9070 | 9070 | 9070 | 19 |
| 457 | 20231025 | 115800 | 1236560210 | 9070 | 9060 | 9070 | 9060 | 197 |
| 458 | 20231025 | 115700 | 1234774890 | 9060 | 9060 | 9080 | 9050 | 1642 |
| 459 | 20231025 | 115600 | 1219911360 | 9060 | 9050 | 9060 | 9050 | 1969 |
| 460 | 20231025 | 115500 | 1202091230 | 9060 | 9060 | 9060 | 9050 | 6258 |
| 461 | 20231025 | 115400 | 1145435720 | 9070 | 9080 | 9080 | 9060 | 1740 |
| 462 | 20231025 | 115300 | 1129658460 | 9080 | 9080 | 9080 | 9080 | 763 |
| 463 | 20231025 | 115200 | 1122730420 | 9090 | 9080 | 9090 | 9080 | 428 |
| 464 | 20231025 | 115100 | 1118843530 | 9090 | 9090 | 9090 | 9080 | 376 |
| 465 | 20231025 | 115000 | 1115426250 | 9090 | 9090 | 9090 | 9090 | 703 |
| 466 | 20231025 | 114900 | 1109035980 | 9100 | 9100 | 9100 | 9100 | 2 |
| 467 | 20231025 | 114800 | 1109017780 | 9090 | 9090 | 9090 | 9090 | 330 |
| 468 | 20231025 | 114700 | 1106018080 | 9100 | 9090 | 9100 | 9090 | 99 |
| 469 | 20231025 | 114600 | 1105117190 | 9100 | 9100 | 9100 | 9100 | 179 |
| 470 | 20231025 | 114500 | 1103488290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 471 | 20231025 | 114400 | 1103488290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 472 | 20231025 | 114300 | 1103488290 | 9100 | 9100 | 9100 | 9100 | 11 |
| 473 | 20231025 | 114200 | 1103388190 | 9100 | 9100 | 9100 | 9090 | 130 |
| 474 | 20231025 | 114100 | 1102205210 | 9100 | 9090 | 9100 | 9080 | 1525 |
| 475 | 20231025 | 114000 | 1088352490 | 9090 | 9090 | 9090 | 9080 | 108 |
| 476 | 20231025 | 113900 | 1087371430 | 9090 | 9090 | 9090 | 9090 | 53 |
| 477 | 20231025 | 113800 | 1086889660 | 9090 | 9100 | 9110 | 9090 | 10413 |
| 478 | 20231025 | 113700 | 992143550 | 9110 | 9110 | 9110 | 9110 | 4 |
| 479 | 20231025 | 113600 | 992107110 | 9110 | 9110 | 9110 | 9110 | 169 |
| 480 | 20231025 | 113500 | 990567520 | 9110 | 9110 | 9110 | 9110 | 37 |
| 481 | 20231025 | 113400 | 990230450 | 9110 | 9110 | 9110 | 9110 | 512 |
| 482 | 20231025 | 113300 | 985566130 | 9120 | 9110 | 9120 | 9110 | 439 |
| 483 | 20231025 | 113200 | 981565320 | 9110 | 9110 | 9110 | 9110 | 180 |
| 484 | 20231025 | 113100 | 979925520 | 9120 | 9110 | 9120 | 9110 | 1430 |
| 485 | 20231025 | 113000 | 966897960 | 9110 | 9110 | 9110 | 9110 | 780 |
| 486 | 20231025 | 112900 | 959792160 | 9110 | 9110 | 9110 | 9110 | 2 |
| 487 | 20231025 | 112800 | 959773940 | 9110 | 9120 | 9120 | 9110 | 580 |
| 488 | 20231025 | 112700 | 954490130 | 9120 | 9120 | 9130 | 9110 | 2173 |
| 489 | 20231025 | 112600 | 934681290 | 9120 | 9130 | 9130 | 9120 | 933 |
| 490 | 20231025 | 112500 | 926166040 | 9130 | 9120 | 9130 | 9120 | 590 |
| 491 | 20231025 | 112400 | 920784340 | 9130 | 9130 | 9130 | 9130 | 21 |
| 492 | 20231025 | 112300 | 920592610 | 9130 | 9130 | 9130 | 9130 | 42 |
| 493 | 20231025 | 112200 | 920209150 | 9130 | 9130 | 9130 | 9130 | 53 |
| 494 | 20231025 | 112100 | 919725260 | 9130 | 9130 | 9130 | 9130 | 1 |
| 495 | 20231025 | 112000 | 919716130 | 9130 | 9130 | 9140 | 9130 | 1111 |
| 496 | 20231025 | 111900 | 909572690 | 9140 | 9140 | 9140 | 9130 | 92 |
| 497 | 20231025 | 111800 | 908732650 | 9140 | 9140 | 9140 | 9140 | 161 |
| 498 | 20231025 | 111700 | 907261110 | 9140 | 9140 | 9140 | 9130 | 51 |
| 499 | 20231025 | 111600 | 906795380 | 9140 | 9140 | 9140 | 9140 | 134 |
| 500 | 20231025 | 111500 | 905570620 | 9140 | 9150 | 9150 | 9140 | 795 |
| 501 | 20231025 | 111400 | 898302770 | 9150 | 9150 | 9150 | 9150 | 5 |
| 502 | 20231025 | 111300 | 898257020 | 9150 | 9150 | 9150 | 9150 | 4 |
| 503 | 20231025 | 111200 | 898220420 | 9150 | 9150 | 9150 | 9150 | 100 |
| 504 | 20231025 | 111100 | 897305420 | 9150 | 9150 | 9150 | 9150 | 7 |
| 505 | 20231025 | 111000 | 897241370 | 9160 | 9140 | 9160 | 9140 | 111 |
| 506 | 20231025 | 110900 | 896226410 | 9140 | 9140 | 9140 | 9140 | 587 |
| 507 | 20231025 | 110800 | 890861230 | 9140 | 9140 | 9140 | 9130 | 426 |
| 508 | 20231025 | 110700 | 886970260 | 9140 | 9140 | 9140 | 9140 | 817 |
| 509 | 20231025 | 110600 | 879502880 | 9140 | 9140 | 9140 | 9140 | 204 |
| 510 | 20231025 | 110500 | 877638320 | 9130 | 9130 | 9130 | 9130 | 0 |
| 511 | 20231025 | 110400 | 877638320 | 9130 | 9130 | 9140 | 9130 | 634 |
| 512 | 20231025 | 110300 | 871849260 | 9140 | 9140 | 9140 | 9140 | 58 |
| 513 | 20231025 | 110200 | 871319140 | 9140 | 9160 | 9160 | 9140 | 361 |
| 514 | 20231025 | 110100 | 868017730 | 9160 | 9160 | 9160 | 9160 | 3 |
| 515 | 20231025 | 110000 | 867990250 | 9160 | 9150 | 9160 | 9150 | 55 |
| 516 | 20231025 | 105900 | 867486750 | 9150 | 9150 | 9150 | 9150 | 0 |
| 517 | 20231025 | 105800 | 867486750 | 9150 | 9140 | 9150 | 9140 | 553 |
| 518 | 20231025 | 105700 | 862431880 | 9140 | 9140 | 9140 | 9140 | 11 |
| 519 | 20231025 | 105600 | 862331340 | 9140 | 9140 | 9140 | 9140 | 350 |
| 520 | 20231025 | 105500 | 859132340 | 9140 | 9140 | 9140 | 9140 | 332 |
| 521 | 20231025 | 105400 | 856097860 | 9130 | 9130 | 9140 | 9130 | 172 |
| 522 | 20231025 | 105300 | 854526690 | 9140 | 9140 | 9140 | 9140 | 20 |
| 523 | 20231025 | 105200 | 854343890 | 9140 | 9140 | 9140 | 9140 | 58 |
| 524 | 20231025 | 105100 | 853813770 | 9140 | 9130 | 9140 | 9130 | 104 |
| 525 | 20231025 | 105000 | 852864210 | 9130 | 9140 | 9140 | 9130 | 26 |
| 526 | 20231025 | 104900 | 852626620 | 9140 | 9140 | 9140 | 9130 | 2498 |
| 527 | 20231025 | 104800 | 829798610 | 9150 | 9140 | 9150 | 9140 | 12 |
| 528 | 20231025 | 104700 | 829688820 | 9140 | 9150 | 9150 | 9140 | 477 |
| 529 | 20231025 | 104600 | 825324900 | 9150 | 9160 | 9160 | 9150 | 1147 |
| 530 | 20231025 | 104500 | 814828890 | 9160 | 9160 | 9170 | 9160 | 595 |
| 531 | 20231025 | 104400 | 809378590 | 9160 | 9160 | 9160 | 9160 | 147 |
| 532 | 20231025 | 104300 | 808032070 | 9170 | 9210 | 9210 | 9170 | 44 |
| 533 | 20231025 | 104200 | 807627530 | 9210 | 9210 | 9210 | 9210 | 0 |
| 534 | 20231025 | 104100 | 807627530 | 9210 | 9150 | 9210 | 9150 | 723 |
| 535 | 20231025 | 104000 | 801011110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 536 | 20231025 | 103900 | 801011110 | 9140 | 9150 | 9150 | 9140 | 44 |
| 537 | 20231025 | 103800 | 800608620 | 9150 | 9150 | 9150 | 9150 | 590 |
| 538 | 20231025 | 103700 | 795210120 | 9140 | 9150 | 9150 | 9140 | 1089 |
| 539 | 20231025 | 103600 | 785256030 | 9150 | 9140 | 9150 | 9140 | 415 |
| 540 | 20231025 | 103500 | 781459100 | 9150 | 9150 | 9150 | 9150 | 92 |
| 541 | 20231025 | 103400 | 780617300 | 9140 | 9140 | 9140 | 9140 | 178 |
| 542 | 20231025 | 103300 | 778990380 | 9140 | 9140 | 9140 | 9140 | 73 |
| 543 | 20231025 | 103200 | 778323160 | 9140 | 9140 | 9140 | 9140 | 221 |
| 544 | 20231025 | 103100 | 776303220 | 9150 | 9140 | 9150 | 9140 | 383 |
| 545 | 20231025 | 103000 | 772802390 | 9140 | 9150 | 9150 | 9140 | 31 |
| 546 | 20231025 | 102900 | 772519040 | 9150 | 9150 | 9150 | 9150 | 292 |
| 547 | 20231025 | 102800 | 769847240 | 9150 | 9140 | 9150 | 9130 | 1499 |
| 548 | 20231025 | 102700 | 756138540 | 9130 | 9140 | 9140 | 9130 | 2389 |
| 549 | 20231025 | 102600 | 734306290 | 9140 | 9150 | 9150 | 9140 | 81 |
| 550 | 20231025 | 102500 | 733565920 | 9150 | 9150 | 9150 | 9150 | 271 |
| 551 | 20231025 | 102400 | 731086270 | 9150 | 9170 | 9170 | 9150 | 1572 |
| 552 | 20231025 | 102300 | 716689850 | 9180 | 9180 | 9180 | 9180 | 2 |
| 553 | 20231025 | 102200 | 716671490 | 9180 | 9180 | 9180 | 9180 | 113 |
| 554 | 20231025 | 102100 | 715634150 | 9180 | 9180 | 9180 | 9180 | 241 |
| 555 | 20231025 | 102000 | 713421770 | 9180 | 9180 | 9180 | 9180 | 249 |
| 556 | 20231025 | 101900 | 711135950 | 9180 | 9170 | 9180 | 9170 | 415 |
| 557 | 20231025 | 101800 | 707329960 | 9170 | 9170 | 9170 | 9170 | 51 |
| 558 | 20231025 | 101700 | 706862290 | 9170 | 9170 | 9170 | 9170 | 1 |
| 559 | 20231025 | 101600 | 706853120 | 9160 | 9160 | 9170 | 9160 | 1772 |
| 560 | 20231025 | 101500 | 690604490 | 9160 | 9170 | 9170 | 9160 | 1012 |
| 561 | 20231025 | 101400 | 681334360 | 9160 | 9170 | 9170 | 9160 | 33 |
| 562 | 20231025 | 101300 | 681032050 | 9160 | 9170 | 9170 | 9160 | 28 |
| 563 | 20231025 | 101200 | 680775530 | 9170 | 9160 | 9170 | 9160 | 177 |
| 564 | 20231025 | 101100 | 679154200 | 9170 | 9160 | 9170 | 9160 | 296 |
| 565 | 20231025 | 101000 | 676442520 | 9170 | 9160 | 9170 | 9160 | 227 |
| 566 | 20231025 | 100900 | 674363020 | 9160 | 9160 | 9160 | 9160 | 33 |
| 567 | 20231025 | 100800 | 674060740 | 9180 | 9150 | 9180 | 9150 | 519 |
| 568 | 20231025 | 100700 | 669303880 | 9150 | 9150 | 9150 | 9150 | 698 |
| 569 | 20231025 | 100600 | 662917180 | 9150 | 9150 | 9150 | 9150 | 700 |
| 570 | 20231025 | 100500 | 656512180 | 9150 | 9150 | 9150 | 9150 | 167 |
| 571 | 20231025 | 100400 | 654984130 | 9150 | 9150 | 9150 | 9150 | 93 |
| 572 | 20231025 | 100300 | 654133180 | 9150 | 9150 | 9150 | 9150 | 425 |
| 573 | 20231025 | 100200 | 650244430 | 9150 | 9150 | 9150 | 9150 | 110 |
| 574 | 20231025 | 100100 | 649237930 | 9150 | 9150 | 9150 | 9140 | 273 |
| 575 | 20231025 | 100000 | 646742480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 576 | 20231025 | 095900 | 646742480 | 9140 | 9140 | 9140 | 9140 | 885 |
| 577 | 20231025 | 095800 | 638653580 | 9140 | 9150 | 9150 | 9140 | 475 |
| 578 | 20231025 | 095700 | 634311790 | 9140 | 9150 | 9150 | 9140 | 471 |
| 579 | 20231025 | 095600 | 630005120 | 9150 | 9160 | 9160 | 9140 | 96 |
| 580 | 20231025 | 095500 | 629126810 | 9150 | 9150 | 9150 | 9150 | 171 |
| 581 | 20231025 | 095400 | 627562160 | 9150 | 9180 | 9180 | 9150 | 15 |
| 582 | 20231025 | 095300 | 627424760 | 9180 | 9150 | 9180 | 9130 | 9643 |
| 583 | 20231025 | 095200 | 539215870 | 9150 | 9160 | 9160 | 9150 | 803 |
| 584 | 20231025 | 095100 | 531863550 | 9150 | 9160 | 9160 | 9150 | 473 |
| 585 | 20231025 | 095000 | 527535500 | 9160 | 9160 | 9160 | 9160 | 90 |
| 586 | 20231025 | 094900 | 526711100 | 9160 | 9150 | 9220 | 9150 | 1553 |
| 587 | 20231025 | 094800 | 512488270 | 9160 | 9190 | 9190 | 9160 | 787 |
| 588 | 20231025 | 094700 | 505270340 | 9190 | 9190 | 9190 | 9190 | 93 |
| 589 | 20231025 | 094600 | 504415670 | 9200 | 9190 | 9200 | 9190 | 339 |
| 590 | 20231025 | 094500 | 501300110 | 9190 | 9180 | 9190 | 9180 | 406 |
| 591 | 20231025 | 094400 | 497569010 | 9190 | 9190 | 9190 | 9180 | 75 |
| 592 | 20231025 | 094300 | 496879840 | 9200 | 9160 | 9200 | 9160 | 236 |
| 593 | 20231025 | 094200 | 494711380 | 9150 | 9160 | 9160 | 9150 | 1500 |
| 594 | 20231025 | 094100 | 480972430 | 9160 | 9170 | 9170 | 9150 | 3537 |
| 595 | 20231025 | 094000 | 448573090 | 9170 | 9180 | 9220 | 9170 | 2876 |
| 596 | 20231025 | 093900 | 422188050 | 9180 | 9200 | 9200 | 9180 | 757 |
| 597 | 20231025 | 093800 | 415232620 | 9200 | 9200 | 9200 | 9200 | 406 |
| 598 | 20231025 | 093700 | 411497420 | 9190 | 9190 | 9190 | 9180 | 540 |
| 599 | 20231025 | 093600 | 406536620 | 9230 | 9200 | 9230 | 9180 | 1179 |
| 600 | 20231025 | 093500 | 395702710 | 9200 | 9190 | 9200 | 9190 | 1380 |
| 601 | 20231025 | 093400 | 383018260 | 9200 | 9200 | 9200 | 9200 | 91 |
| 602 | 20231025 | 093300 | 382181060 | 9210 | 9210 | 9210 | 9210 | 14 |
| 603 | 20231025 | 093200 | 382052120 | 9190 | 9230 | 9230 | 9190 | 4 |
| 604 | 20231025 | 093100 | 382015240 | 9230 | 9190 | 9230 | 9190 | 426 |
| 605 | 20231025 | 093000 | 378099130 | 9190 | 9190 | 9240 | 9180 | 681 |
| 606 | 20231025 | 092900 | 371826550 | 9190 | 9180 | 9230 | 9170 | 1995 |
| 607 | 20231025 | 092800 | 353509860 | 9190 | 9200 | 9250 | 9190 | 3673 |
| 608 | 20231025 | 092700 | 319708340 | 9210 | 9220 | 9240 | 9210 | 681 |
| 609 | 20231025 | 092600 | 313432460 | 9220 | 9240 | 9240 | 9210 | 51 |
| 610 | 20231025 | 092500 | 312962240 | 9240 | 9240 | 9250 | 9210 | 2062 |
| 611 | 20231025 | 092400 | 293961540 | 9250 | 9250 | 9250 | 9250 | 20 |
| 612 | 20231025 | 092300 | 293776540 | 9250 | 9250 | 9250 | 9240 | 325 |
| 613 | 20231025 | 092200 | 290770450 | 9260 | 9270 | 9270 | 9260 | 122 |
| 614 | 20231025 | 092100 | 289640510 | 9270 | 9240 | 9270 | 9240 | 706 |
| 615 | 20231025 | 092000 | 283100790 | 9250 | 9250 | 9250 | 9250 | 33 |
| 616 | 20231025 | 091900 | 282795540 | 9280 | 9280 | 9280 | 9280 | 1 |
| 617 | 20231025 | 091800 | 282786260 | 9280 | 9280 | 9280 | 9270 | 469 |
| 618 | 20231025 | 091700 | 278435700 | 9180 | 9190 | 9280 | 9180 | 1394 |
| 619 | 20231025 | 091600 | 265630410 | 9190 | 9200 | 9240 | 9190 | 2564 |
| 620 | 20231025 | 091500 | 242034130 | 9200 | 9220 | 9220 | 9190 | 2527 |
| 621 | 20231025 | 091400 | 218773620 | 9220 | 9240 | 9240 | 9220 | 1329 |
| 622 | 20231025 | 091300 | 206504130 | 9240 | 9260 | 9260 | 9240 | 9554 |
| 623 | 20231025 | 091200 | 118134050 | 9250 | 9260 | 9260 | 9250 | 247 |
| 624 | 20231025 | 091100 | 115847140 | 9260 | 9260 | 9260 | 9260 | 448 |
| 625 | 20231025 | 091000 | 111698660 | 9260 | 9260 | 9260 | 9260 | 6 |
| 626 | 20231025 | 090900 | 111643100 | 9260 | 9250 | 9280 | 9250 | 2490 |
| 627 | 20231025 | 090800 | 88586760 | 9250 | 9250 | 9260 | 9240 | 1523 |
| 628 | 20231025 | 090700 | 74503410 | 9260 | 9260 | 9260 | 9260 | 196 |
| 629 | 20231025 | 090600 | 72688450 | 9260 | 9260 | 9270 | 9250 | 562 |
| 630 | 20231025 | 090500 | 67485650 | 9260 | 9270 | 9270 | 9260 | 166 |
| 631 | 20231025 | 090400 | 65946850 | 9270 | 9270 | 9280 | 9270 | 631 |
| 632 | 20231025 | 090300 | 60097300 | 9270 | 9300 | 9300 | 9270 | 3295 |
| 633 | 20231025 | 090200 | 29515160 | 9300 | 9300 | 9300 | 9290 | 566 |
| 634 | 20231025 | 090100 | 24254670 | 9330 | 9310 | 9330 | 9280 | 772 |
| 635 | 20231025 | 090000 | 17080760 | 9290 | 9330 | 9330 | 9280 | 1832 |