31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 3 | 20231026 | 193200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231026 | 193100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231026 | 193000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231026 | 192900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231026 | 192800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231026 | 192700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231026 | 192600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231026 | 192500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231026 | 192400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231026 | 192300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231026 | 192200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231026 | 192100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231026 | 192000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231026 | 191900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231026 | 191800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231026 | 191700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231026 | 191600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231026 | 191500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231026 | 191400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231026 | 191300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231026 | 191200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231026 | 191100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231026 | 191000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231026 | 190900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231026 | 190800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231026 | 190700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231026 | 190600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231026 | 190500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231026 | 190400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231026 | 190300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 33 | 20231026 | 190200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231026 | 190100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231026 | 190000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231026 | 185900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231026 | 185800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231026 | 185700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231026 | 185600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231026 | 185500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231026 | 185400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231026 | 185300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231026 | 185200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231026 | 185100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231026 | 185000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231026 | 184900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231026 | 184800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231026 | 184700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231026 | 184600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231026 | 184500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231026 | 184400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231026 | 184300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231026 | 184200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231026 | 184100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231026 | 184000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231026 | 183900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231026 | 183800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231026 | 183700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231026 | 183600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231026 | 183500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231026 | 183400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231026 | 183300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 63 | 20231026 | 183200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231026 | 183100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231026 | 183000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231026 | 182900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231026 | 182800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231026 | 182700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231026 | 182600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231026 | 182500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231026 | 182400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231026 | 182300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231026 | 182200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231026 | 182100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231026 | 182000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231026 | 181900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231026 | 181800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231026 | 181700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231026 | 181600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231026 | 181500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231026 | 181400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231026 | 181300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231026 | 181200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231026 | 181100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231026 | 181000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231026 | 180900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231026 | 180800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231026 | 180700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231026 | 180600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231026 | 180500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231026 | 180400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231026 | 180300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 93 | 20231026 | 180200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231026 | 180100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231026 | 180000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231026 | 175900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231026 | 175800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231026 | 175700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231026 | 175600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231026 | 175500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231026 | 175400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231026 | 175300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231026 | 175200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231026 | 175100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231026 | 175000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231026 | 174900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231026 | 174800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231026 | 174700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231026 | 174600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231026 | 174500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231026 | 174400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231026 | 174300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231026 | 174200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231026 | 174100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231026 | 174000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231026 | 173900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231026 | 173800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231026 | 173700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231026 | 173600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231026 | 173500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231026 | 173400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231026 | 173300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 123 | 20231026 | 173200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231026 | 173100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231026 | 173000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231026 | 172900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231026 | 172800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231026 | 172700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231026 | 172600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231026 | 172500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231026 | 172400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231026 | 172300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231026 | 172200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231026 | 172100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231026 | 172000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231026 | 171900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231026 | 171800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231026 | 171700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231026 | 171600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231026 | 171500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231026 | 171400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231026 | 171300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231026 | 171200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231026 | 171100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231026 | 171000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231026 | 170900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231026 | 170800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231026 | 170700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231026 | 170600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231026 | 170500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231026 | 170400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231026 | 170300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 153 | 20231026 | 170200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231026 | 170100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231026 | 170000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231026 | 165900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231026 | 165800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231026 | 165700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231026 | 165600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231026 | 165500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231026 | 165400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231026 | 165300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231026 | 165200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231026 | 165100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231026 | 165000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231026 | 164900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231026 | 164800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231026 | 164700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231026 | 164600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231026 | 164500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231026 | 164400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231026 | 164300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231026 | 164200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231026 | 164100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231026 | 164000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231026 | 163900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231026 | 163800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231026 | 163700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231026 | 163600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231026 | 163500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231026 | 163400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231026 | 163300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 183 | 20231026 | 163200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231026 | 163100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231026 | 163000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231026 | 162900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231026 | 162800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231026 | 162700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231026 | 162600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231026 | 162500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231026 | 162400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231026 | 162300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231026 | 162200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231026 | 162100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231026 | 162000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231026 | 161900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231026 | 161800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231026 | 161700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231026 | 161600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231026 | 161500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231026 | 161400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231026 | 161300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231026 | 161200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231026 | 161100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231026 | 161000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231026 | 160900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231026 | 160800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231026 | 160700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231026 | 160600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231026 | 160500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231026 | 160400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231026 | 160300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 213 | 20231026 | 160200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231026 | 160100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231026 | 160000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231026 | 155900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231026 | 155800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231026 | 155700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231026 | 155600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231026 | 155500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231026 | 155400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231026 | 155300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231026 | 155200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231026 | 155100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231026 | 155000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231026 | 154900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231026 | 154800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231026 | 154700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231026 | 154600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231026 | 154500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231026 | 154400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231026 | 154300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231026 | 154200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231026 | 154100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231026 | 154000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231026 | 153900 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231026 | 153800 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231026 | 153700 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231026 | 153600 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231026 | 153500 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231026 | 153400 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231026 | 153300 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 243 | 20231026 | 153200 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231026 | 153100 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231026 | 153000 | 2647466970 | 9070 | 9070 | 9070 | 9070 | 3189 |
| 246 | 20231026 | 152900 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231026 | 152800 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231026 | 152700 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231026 | 152600 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231026 | 152500 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231026 | 152400 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231026 | 152300 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231026 | 152200 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231026 | 152100 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231026 | 152000 | 2618542740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231026 | 151900 | 2618542740 | 9070 | 9130 | 9130 | 9070 | 1095 |
| 257 | 20231026 | 151800 | 2608559010 | 9120 | 9140 | 9140 | 9080 | 922 |
| 258 | 20231026 | 151700 | 2600145400 | 9140 | 9140 | 9140 | 9080 | 2478 |
| 259 | 20231026 | 151600 | 2577506750 | 9140 | 9120 | 9140 | 9120 | 659 |
| 260 | 20231026 | 151500 | 2571489350 | 9130 | 9130 | 9130 | 9120 | 651 |
| 261 | 20231026 | 151400 | 2565547720 | 9120 | 9140 | 9140 | 9120 | 1304 |
| 262 | 20231026 | 151300 | 2553637440 | 9140 | 9130 | 9150 | 9130 | 1874 |
| 263 | 20231026 | 151200 | 2536516040 | 9120 | 9120 | 9120 | 9120 | 140 |
| 264 | 20231026 | 151100 | 2535239240 | 9120 | 9120 | 9120 | 9120 | 933 |
| 265 | 20231026 | 151000 | 2526730280 | 9120 | 9120 | 9130 | 9120 | 601 |
| 266 | 20231026 | 150900 | 2521246930 | 9120 | 9130 | 9130 | 9120 | 1688 |
| 267 | 20231026 | 150800 | 2505846280 | 9120 | 9120 | 9130 | 9120 | 1160 |
| 268 | 20231026 | 150700 | 2495265980 | 9120 | 9130 | 9130 | 9120 | 104 |
| 269 | 20231026 | 150600 | 2494316970 | 9120 | 9130 | 9130 | 9120 | 304 |
| 270 | 20231026 | 150500 | 2491542450 | 9120 | 9120 | 9120 | 9120 | 227 |
| 271 | 20231026 | 150400 | 2489472210 | 9130 | 9120 | 9130 | 9120 | 515 |
| 272 | 20231026 | 150300 | 2484775400 | 9130 | 9080 | 9140 | 9080 | 3346 |
| 273 | 20231026 | 150200 | 2454326400 | 9080 | 9080 | 9080 | 9080 | 238 |
| 274 | 20231026 | 150100 | 2452165360 | 9080 | 9110 | 9120 | 9080 | 1402 |
| 275 | 20231026 | 150000 | 2439417330 | 9110 | 9110 | 9110 | 9110 | 50 |
| 276 | 20231026 | 145900 | 2438961830 | 9110 | 9110 | 9110 | 9110 | 212 |
| 277 | 20231026 | 145800 | 2437030510 | 9110 | 9110 | 9110 | 9110 | 270 |
| 278 | 20231026 | 145700 | 2434570810 | 9120 | 9140 | 9140 | 9120 | 1478 |
| 279 | 20231026 | 145600 | 2421078840 | 9140 | 9150 | 9150 | 9140 | 388 |
| 280 | 20231026 | 145500 | 2417531060 | 9160 | 9150 | 9160 | 9150 | 522 |
| 281 | 20231026 | 145400 | 2412753760 | 9150 | 9130 | 9150 | 9130 | 1821 |
| 282 | 20231026 | 145300 | 2396114710 | 9130 | 9150 | 9160 | 9130 | 1054 |
| 283 | 20231026 | 145200 | 2386472730 | 9160 | 9160 | 9160 | 9160 | 14 |
| 284 | 20231026 | 145100 | 2386344490 | 9160 | 9150 | 9160 | 9150 | 2245 |
| 285 | 20231026 | 145000 | 2365790170 | 9150 | 9150 | 9160 | 9150 | 1589 |
| 286 | 20231026 | 144900 | 2351250800 | 9150 | 9130 | 9150 | 9130 | 2873 |
| 287 | 20231026 | 144800 | 2324999090 | 9130 | 9130 | 9130 | 9130 | 10 |
| 288 | 20231026 | 144700 | 2324907790 | 9130 | 9120 | 9130 | 9120 | 1846 |
| 289 | 20231026 | 144600 | 2308058810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20231026 | 144500 | 2308058810 | 9120 | 9130 | 9130 | 9120 | 394 |
| 291 | 20231026 | 144400 | 2304465290 | 9120 | 9120 | 9120 | 9120 | 137 |
| 292 | 20231026 | 144300 | 2303215850 | 9120 | 9120 | 9120 | 9120 | 306 |
| 293 | 20231026 | 144200 | 2300425130 | 9120 | 9130 | 9130 | 9120 | 119 |
| 294 | 20231026 | 144100 | 2299339240 | 9130 | 9140 | 9140 | 9130 | 383 |
| 295 | 20231026 | 144000 | 2295839070 | 9140 | 9150 | 9150 | 9140 | 1613 |
| 296 | 20231026 | 143900 | 2281080150 | 9150 | 9140 | 9150 | 9140 | 1456 |
| 297 | 20231026 | 143800 | 2267758650 | 9110 | 9150 | 9150 | 9100 | 1594 |
| 298 | 20231026 | 143700 | 2253204870 | 9140 | 9130 | 9140 | 9130 | 4856 |
| 299 | 20231026 | 143600 | 2208845370 | 9120 | 9090 | 9120 | 9080 | 1999 |
| 300 | 20231026 | 143500 | 2190633800 | 9090 | 9100 | 9110 | 9080 | 1465 |
| 301 | 20231026 | 143400 | 2177306450 | 9110 | 9090 | 9110 | 9090 | 653 |
| 302 | 20231026 | 143300 | 2171360360 | 9090 | 9070 | 9100 | 9070 | 8114 |
| 303 | 20231026 | 143200 | 2097588620 | 9060 | 9060 | 9060 | 9060 | 1311 |
| 304 | 20231026 | 143100 | 2085710960 | 9060 | 9060 | 9060 | 9060 | 231 |
| 305 | 20231026 | 143000 | 2083618100 | 9060 | 9060 | 9060 | 9060 | 1288 |
| 306 | 20231026 | 142900 | 2071948820 | 9060 | 9060 | 9060 | 9060 | 1219 |
| 307 | 20231026 | 142800 | 2060904680 | 9060 | 9060 | 9060 | 9050 | 652 |
| 308 | 20231026 | 142700 | 2055001240 | 9060 | 9030 | 9060 | 9030 | 4513 |
| 309 | 20231026 | 142600 | 2014184280 | 9030 | 9030 | 9030 | 9020 | 185 |
| 310 | 20231026 | 142500 | 2012513760 | 9030 | 9030 | 9030 | 9030 | 194 |
| 311 | 20231026 | 142400 | 2010761940 | 9030 | 9040 | 9040 | 9030 | 44 |
| 312 | 20231026 | 142300 | 2010364430 | 9040 | 9020 | 9040 | 9010 | 6042 |
| 313 | 20231026 | 142200 | 1955824990 | 9020 | 9020 | 9020 | 9020 | 16 |
| 314 | 20231026 | 142100 | 1955680670 | 9010 | 9020 | 9020 | 9010 | 230 |
| 315 | 20231026 | 142000 | 1953606570 | 9020 | 9020 | 9020 | 9020 | 25 |
| 316 | 20231026 | 141900 | 1953381070 | 9020 | 9020 | 9020 | 9020 | 80 |
| 317 | 20231026 | 141800 | 1952659470 | 9010 | 9010 | 9020 | 9010 | 184 |
| 318 | 20231026 | 141700 | 1951001500 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20231026 | 141600 | 1951001500 | 9020 | 9020 | 9020 | 9020 | 100 |
| 320 | 20231026 | 141500 | 1950099500 | 9020 | 9020 | 9020 | 9020 | 10 |
| 321 | 20231026 | 141400 | 1950009300 | 9010 | 9040 | 9040 | 9010 | 79 |
| 322 | 20231026 | 141300 | 1949296340 | 9050 | 9020 | 9050 | 9020 | 255 |
| 323 | 20231026 | 141200 | 1946996090 | 9020 | 9020 | 9020 | 9020 | 1681 |
| 324 | 20231026 | 141100 | 1931833470 | 9020 | 9020 | 9020 | 9020 | 5 |
| 325 | 20231026 | 141000 | 1931788370 | 9010 | 9010 | 9010 | 9010 | 1 |
| 326 | 20231026 | 140900 | 1931779360 | 9020 | 9040 | 9040 | 9010 | 1401 |
| 327 | 20231026 | 140800 | 1919137450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 328 | 20231026 | 140700 | 1919137450 | 9040 | 9040 | 9040 | 9040 | 1007 |
| 329 | 20231026 | 140600 | 1910034170 | 9030 | 9030 | 9040 | 9030 | 1105 |
| 330 | 20231026 | 140500 | 1900049730 | 9040 | 9030 | 9040 | 9030 | 786 |
| 331 | 20231026 | 140400 | 1892951650 | 9040 | 9040 | 9040 | 9040 | 30 |
| 332 | 20231026 | 140300 | 1892680450 | 9040 | 9020 | 9040 | 9020 | 5022 |
| 333 | 20231026 | 140200 | 1847326420 | 9020 | 9020 | 9020 | 9020 | 2 |
| 334 | 20231026 | 140100 | 1847308380 | 9020 | 9010 | 9020 | 9010 | 6550 |
| 335 | 20231026 | 140000 | 1788289510 | 9010 | 9000 | 9010 | 9000 | 759 |
| 336 | 20231026 | 135900 | 1781454860 | 9000 | 9000 | 9000 | 9000 | 142 |
| 337 | 20231026 | 135800 | 1780176860 | 9010 | 9000 | 9010 | 9000 | 291 |
| 338 | 20231026 | 135700 | 1777557830 | 9000 | 9000 | 9000 | 9000 | 875 |
| 339 | 20231026 | 135600 | 1769682830 | 9010 | 9010 | 9010 | 9010 | 3537 |
| 340 | 20231026 | 135500 | 1737814460 | 9010 | 9010 | 9010 | 9000 | 205 |
| 341 | 20231026 | 135400 | 1735967430 | 9010 | 9010 | 9010 | 9010 | 359 |
| 342 | 20231026 | 135300 | 1732732840 | 9010 | 9010 | 9010 | 9010 | 180 |
| 343 | 20231026 | 135200 | 1731111040 | 9010 | 9000 | 9010 | 9000 | 451 |
| 344 | 20231026 | 135100 | 1727052010 | 9000 | 9000 | 9010 | 9000 | 1025 |
| 345 | 20231026 | 135000 | 1717826980 | 9000 | 9000 | 9010 | 9000 | 1467 |
| 346 | 20231026 | 134900 | 1704623900 | 9000 | 9000 | 9000 | 9000 | 357 |
| 347 | 20231026 | 134800 | 1701410900 | 8990 | 9010 | 9010 | 8990 | 2366 |
| 348 | 20231026 | 134700 | 1680118150 | 9010 | 9000 | 9010 | 9000 | 147 |
| 349 | 20231026 | 134600 | 1678795120 | 9010 | 9010 | 9020 | 9000 | 2258 |
| 350 | 20231026 | 134500 | 1658452490 | 9010 | 9010 | 9010 | 9000 | 3832 |
| 351 | 20231026 | 134400 | 1623946260 | 9020 | 9010 | 9020 | 9010 | 2201 |
| 352 | 20231026 | 134300 | 1604115120 | 9010 | 9010 | 9010 | 9010 | 1238 |
| 353 | 20231026 | 134200 | 1592960740 | 9010 | 9010 | 9010 | 9010 | 1 |
| 354 | 20231026 | 134100 | 1592951730 | 9020 | 9020 | 9020 | 9020 | 26 |
| 355 | 20231026 | 134000 | 1592717210 | 9020 | 9020 | 9020 | 9020 | 94 |
| 356 | 20231026 | 133900 | 1591869330 | 9020 | 9020 | 9020 | 9020 | 233 |
| 357 | 20231026 | 133800 | 1589767670 | 9020 | 9020 | 9020 | 9020 | 1 |
| 358 | 20231026 | 133700 | 1589758650 | 9020 | 9030 | 9030 | 9020 | 1317 |
| 359 | 20231026 | 133600 | 1577867230 | 9030 | 9030 | 9030 | 9030 | 1 |
| 360 | 20231026 | 133500 | 1577858200 | 9020 | 9020 | 9020 | 9020 | 12 |
| 361 | 20231026 | 133400 | 1577749960 | 9030 | 9040 | 9040 | 9030 | 223 |
| 362 | 20231026 | 133300 | 1575736040 | 9040 | 9040 | 9040 | 9040 | 48 |
| 363 | 20231026 | 133200 | 1575302120 | 9050 | 9050 | 9050 | 9050 | 90 |
| 364 | 20231026 | 133100 | 1574487620 | 9060 | 9060 | 9060 | 9060 | 30 |
| 365 | 20231026 | 133000 | 1574215820 | 9060 | 9050 | 9070 | 9050 | 729 |
| 366 | 20231026 | 132900 | 1567613900 | 9050 | 9030 | 9050 | 9030 | 133 |
| 367 | 20231026 | 132800 | 1566411720 | 9040 | 9040 | 9040 | 9040 | 640 |
| 368 | 20231026 | 132700 | 1560626120 | 9040 | 9040 | 9040 | 9040 | 64 |
| 369 | 20231026 | 132600 | 1560047560 | 9040 | 9040 | 9040 | 9040 | 120 |
| 370 | 20231026 | 132500 | 1558962760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 371 | 20231026 | 132400 | 1558962760 | 9050 | 9030 | 9050 | 9030 | 433 |
| 372 | 20231026 | 132300 | 1555051840 | 9050 | 9050 | 9060 | 9050 | 3006 |
| 373 | 20231026 | 132200 | 1527818740 | 9050 | 9050 | 9050 | 9050 | 6 |
| 374 | 20231026 | 132100 | 1527764440 | 9060 | 9070 | 9070 | 9010 | 2235 |
| 375 | 20231026 | 132000 | 1507499420 | 9070 | 9080 | 9080 | 9070 | 1656 |
| 376 | 20231026 | 131900 | 1492478360 | 9070 | 9070 | 9070 | 9070 | 124 |
| 377 | 20231026 | 131800 | 1491353680 | 9070 | 9070 | 9070 | 9070 | 322 |
| 378 | 20231026 | 131700 | 1488433140 | 9070 | 9070 | 9070 | 9070 | 159 |
| 379 | 20231026 | 131600 | 1486991010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 380 | 20231026 | 131500 | 1486991010 | 9070 | 9050 | 9080 | 9010 | 2112 |
| 381 | 20231026 | 131400 | 1467886030 | 9050 | 9060 | 9060 | 9050 | 473 |
| 382 | 20231026 | 131300 | 1463600870 | 9050 | 9050 | 9050 | 9050 | 100 |
| 383 | 20231026 | 131200 | 1462695870 | 9070 | 9060 | 9070 | 9060 | 11 |
| 384 | 20231026 | 131100 | 1462596190 | 9060 | 9060 | 9060 | 9060 | 335 |
| 385 | 20231026 | 131000 | 1459561090 | 9060 | 9040 | 9060 | 9040 | 1268 |
| 386 | 20231026 | 130900 | 1448089100 | 9040 | 9040 | 9040 | 9040 | 1172 |
| 387 | 20231026 | 130800 | 1437494220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 388 | 20231026 | 130700 | 1437494220 | 9050 | 9040 | 9050 | 9040 | 28 |
| 389 | 20231026 | 130600 | 1437240870 | 9040 | 9040 | 9040 | 9040 | 292 |
| 390 | 20231026 | 130500 | 1434601190 | 9040 | 9040 | 9040 | 9040 | 0 |
| 391 | 20231026 | 130400 | 1434601190 | 9040 | 9040 | 9040 | 9040 | 483 |
| 392 | 20231026 | 130300 | 1430234870 | 9040 | 9040 | 9040 | 9040 | 0 |
| 393 | 20231026 | 130200 | 1430234870 | 9040 | 9040 | 9040 | 9040 | 545 |
| 394 | 20231026 | 130100 | 1425308070 | 9040 | 9040 | 9040 | 9040 | 52 |
| 395 | 20231026 | 130000 | 1424837990 | 9040 | 9040 | 9040 | 9040 | 228 |
| 396 | 20231026 | 125900 | 1422776870 | 9040 | 9040 | 9040 | 9040 | 10 |
| 397 | 20231026 | 125800 | 1422686470 | 9040 | 9050 | 9050 | 9040 | 162 |
| 398 | 20231026 | 125700 | 1421220990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 399 | 20231026 | 125600 | 1421220990 | 9040 | 9040 | 9040 | 9040 | 500 |
| 400 | 20231026 | 125500 | 1416700990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 401 | 20231026 | 125400 | 1416700990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 402 | 20231026 | 125300 | 1416700990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 403 | 20231026 | 125200 | 1416700990 | 9040 | 9040 | 9040 | 9040 | 55 |
| 404 | 20231026 | 125100 | 1416203790 | 9050 | 9050 | 9050 | 9050 | 23 |
| 405 | 20231026 | 125000 | 1415995640 | 9040 | 9040 | 9040 | 9040 | 2 |
| 406 | 20231026 | 124900 | 1415977560 | 9040 | 9050 | 9050 | 9040 | 78 |
| 407 | 20231026 | 124800 | 1415272160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 408 | 20231026 | 124700 | 1415272160 | 9050 | 9020 | 9050 | 9020 | 438 |
| 409 | 20231026 | 124600 | 1411319420 | 9020 | 9020 | 9020 | 9020 | 191 |
| 410 | 20231026 | 124500 | 1409596600 | 9040 | 9040 | 9040 | 9040 | 562 |
| 411 | 20231026 | 124400 | 1404516120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 412 | 20231026 | 124300 | 1404516120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 413 | 20231026 | 124200 | 1404516120 | 9000 | 9010 | 9010 | 9000 | 238 |
| 414 | 20231026 | 124100 | 1402373970 | 9000 | 9010 | 9010 | 9000 | 278 |
| 415 | 20231026 | 124000 | 1399870170 | 9010 | 9020 | 9020 | 9010 | 1831 |
| 416 | 20231026 | 123900 | 1383371850 | 9030 | 9050 | 9050 | 9030 | 277 |
| 417 | 20231026 | 123800 | 1380868440 | 9060 | 9060 | 9060 | 9060 | 1512 |
| 418 | 20231026 | 123700 | 1367169720 | 9060 | 9080 | 9080 | 9060 | 261 |
| 419 | 20231026 | 123600 | 1364804220 | 9070 | 9040 | 9070 | 9010 | 1609 |
| 420 | 20231026 | 123500 | 1350238920 | 9000 | 9020 | 9020 | 9000 | 265 |
| 421 | 20231026 | 123400 | 1347853490 | 9050 | 9040 | 9060 | 9040 | 1635 |
| 422 | 20231026 | 123300 | 1333055540 | 9040 | 9040 | 9040 | 9040 | 175 |
| 423 | 20231026 | 123200 | 1331473540 | 9050 | 9050 | 9050 | 9050 | 0 |
| 424 | 20231026 | 123100 | 1331473540 | 9050 | 9050 | 9050 | 9050 | 457 |
| 425 | 20231026 | 123000 | 1327337690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 426 | 20231026 | 122900 | 1327337690 | 9000 | 9000 | 9000 | 9000 | 1015 |
| 427 | 20231026 | 122800 | 1318202690 | 9000 | 9010 | 9020 | 9000 | 1821 |
| 428 | 20231026 | 122700 | 1301811510 | 9050 | 9050 | 9050 | 9050 | 25 |
| 429 | 20231026 | 122600 | 1301585260 | 9070 | 9050 | 9070 | 9050 | 1528 |
| 430 | 20231026 | 122500 | 1287734960 | 9020 | 9020 | 9020 | 9020 | 913 |
| 431 | 20231026 | 122400 | 1279499700 | 9070 | 9070 | 9070 | 9070 | 914 |
| 432 | 20231026 | 122300 | 1271209720 | 9070 | 9040 | 9070 | 9030 | 2570 |
| 433 | 20231026 | 122200 | 1247969190 | 9030 | 9030 | 9030 | 9030 | 647 |
| 434 | 20231026 | 122100 | 1242126780 | 9040 | 9050 | 9050 | 9040 | 359 |
| 435 | 20231026 | 122000 | 1238880270 | 9050 | 9050 | 9050 | 9050 | 517 |
| 436 | 20231026 | 121900 | 1234201420 | 9050 | 9050 | 9050 | 8990 | 2210 |
| 437 | 20231026 | 121800 | 1214293600 | 9050 | 9030 | 9050 | 9000 | 844 |
| 438 | 20231026 | 121700 | 1206674760 | 9050 | 9040 | 9050 | 9040 | 1881 |
| 439 | 20231026 | 121600 | 1189656640 | 9040 | 9040 | 9040 | 9040 | 23 |
| 440 | 20231026 | 121500 | 1189448720 | 9040 | 9040 | 9040 | 9040 | 100 |
| 441 | 20231026 | 121400 | 1188544720 | 9030 | 9030 | 9030 | 9030 | 0 |
| 442 | 20231026 | 121300 | 1188544720 | 9030 | 9030 | 9030 | 9030 | 4 |
| 443 | 20231026 | 121200 | 1188508600 | 9030 | 9030 | 9030 | 9030 | 630 |
| 444 | 20231026 | 121100 | 1182819700 | 9030 | 9040 | 9040 | 9030 | 22 |
| 445 | 20231026 | 121000 | 1182620880 | 9040 | 9040 | 9040 | 9040 | 20 |
| 446 | 20231026 | 120900 | 1182440080 | 9030 | 9030 | 9030 | 9030 | 474 |
| 447 | 20231026 | 120800 | 1178159860 | 9000 | 9000 | 9000 | 9000 | 0 |
| 448 | 20231026 | 120700 | 1178159860 | 9000 | 9020 | 9030 | 9000 | 507 |
| 449 | 20231026 | 120600 | 1173588320 | 9020 | 9020 | 9020 | 9020 | 429 |
| 450 | 20231026 | 120500 | 1169718740 | 9020 | 9030 | 9030 | 9020 | 411 |
| 451 | 20231026 | 120400 | 1166008610 | 9030 | 9030 | 9030 | 9030 | 262 |
| 452 | 20231026 | 120300 | 1163642750 | 9030 | 9020 | 9030 | 9020 | 30 |
| 453 | 20231026 | 120200 | 1163371910 | 9020 | 9010 | 9020 | 9000 | 1061 |
| 454 | 20231026 | 120100 | 1153812780 | 9010 | 9010 | 9010 | 9010 | 14 |
| 455 | 20231026 | 120000 | 1153686640 | 9010 | 9010 | 9010 | 9010 | 31 |
| 456 | 20231026 | 115900 | 1153407330 | 9010 | 9010 | 9010 | 9010 | 317 |
| 457 | 20231026 | 115800 | 1150551160 | 9010 | 9000 | 9010 | 9000 | 175 |
| 458 | 20231026 | 115700 | 1148975110 | 9010 | 9010 | 9010 | 9000 | 2075 |
| 459 | 20231026 | 115600 | 1130298360 | 9010 | 9010 | 9010 | 9010 | 159 |
| 460 | 20231026 | 115500 | 1128865770 | 9010 | 9000 | 9010 | 9000 | 129 |
| 461 | 20231026 | 115400 | 1127703490 | 9010 | 9010 | 9010 | 9010 | 339 |
| 462 | 20231026 | 115300 | 1124649100 | 9010 | 9010 | 9010 | 9000 | 1216 |
| 463 | 20231026 | 115200 | 1113702930 | 9000 | 9000 | 9000 | 9000 | 100 |
| 464 | 20231026 | 115100 | 1112802930 | 9010 | 9010 | 9010 | 9010 | 1057 |
| 465 | 20231026 | 115000 | 1103279360 | 9010 | 9020 | 9020 | 9010 | 348 |
| 466 | 20231026 | 114900 | 1100142400 | 9010 | 9020 | 9020 | 9010 | 1599 |
| 467 | 20231026 | 114800 | 1085729420 | 9020 | 9020 | 9020 | 9020 | 190 |
| 468 | 20231026 | 114700 | 1084015620 | 9020 | 9020 | 9020 | 9020 | 132 |
| 469 | 20231026 | 114600 | 1082824980 | 9020 | 9010 | 9020 | 9010 | 95 |
| 470 | 20231026 | 114500 | 1081969020 | 9020 | 9020 | 9020 | 9020 | 134 |
| 471 | 20231026 | 114400 | 1080760340 | 9020 | 9020 | 9020 | 9020 | 111 |
| 472 | 20231026 | 114300 | 1079759120 | 9000 | 9010 | 9010 | 9000 | 761 |
| 473 | 20231026 | 114200 | 1072904800 | 9010 | 9020 | 9020 | 9010 | 1071 |
| 474 | 20231026 | 114100 | 1063247120 | 9020 | 9010 | 9020 | 9010 | 1222 |
| 475 | 20231026 | 114000 | 1052236850 | 9010 | 9010 | 9010 | 9010 | 1395 |
| 476 | 20231026 | 113900 | 1039667900 | 9020 | 9010 | 9020 | 9000 | 545 |
| 477 | 20231026 | 113800 | 1034757400 | 9010 | 9010 | 9010 | 9010 | 491 |
| 478 | 20231026 | 113700 | 1030333490 | 9020 | 9030 | 9030 | 9020 | 434 |
| 479 | 20231026 | 113600 | 1026417730 | 9030 | 9020 | 9030 | 9020 | 301 |
| 480 | 20231026 | 113500 | 1023702700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 481 | 20231026 | 113400 | 1023702700 | 9020 | 9030 | 9030 | 9020 | 205 |
| 482 | 20231026 | 113300 | 1021852550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 483 | 20231026 | 113200 | 1021852550 | 9020 | 9030 | 9030 | 9020 | 625 |
| 484 | 20231026 | 113100 | 1016208870 | 9030 | 9030 | 9030 | 9030 | 0 |
| 485 | 20231026 | 113000 | 1016208870 | 9030 | 9030 | 9030 | 9030 | 1032 |
| 486 | 20231026 | 112900 | 1006889910 | 9020 | 9010 | 9020 | 9010 | 15 |
| 487 | 20231026 | 112800 | 1006754750 | 9010 | 9010 | 9010 | 9010 | 1339 |
| 488 | 20231026 | 112700 | 994690360 | 9010 | 9020 | 9020 | 9010 | 398 |
| 489 | 20231026 | 112600 | 991100410 | 9030 | 9030 | 9030 | 9030 | 645 |
| 490 | 20231026 | 112500 | 985276060 | 9040 | 9040 | 9040 | 9040 | 106 |
| 491 | 20231026 | 112400 | 984317820 | 9040 | 9040 | 9040 | 9040 | 116 |
| 492 | 20231026 | 112300 | 983269180 | 9030 | 9040 | 9040 | 9030 | 115 |
| 493 | 20231026 | 112200 | 982230500 | 9030 | 9030 | 9040 | 9030 | 134 |
| 494 | 20231026 | 112100 | 981019430 | 9030 | 9030 | 9030 | 9030 | 0 |
| 495 | 20231026 | 112000 | 981019430 | 9030 | 9030 | 9030 | 9030 | 8 |
| 496 | 20231026 | 111900 | 980947190 | 9040 | 9030 | 9040 | 9020 | 1098 |
| 497 | 20231026 | 111800 | 971042670 | 9040 | 9030 | 9040 | 9030 | 99 |
| 498 | 20231026 | 111700 | 970148670 | 9040 | 9040 | 9050 | 9040 | 630 |
| 499 | 20231026 | 111600 | 964452180 | 9040 | 9040 | 9050 | 9040 | 1011 |
| 500 | 20231026 | 111500 | 955312730 | 9050 | 9050 | 9050 | 9050 | 105 |
| 501 | 20231026 | 111400 | 954362480 | 9040 | 9040 | 9040 | 9040 | 82 |
| 502 | 20231026 | 111300 | 953621200 | 9050 | 9050 | 9050 | 9050 | 112 |
| 503 | 20231026 | 111200 | 952607600 | 9050 | 9050 | 9050 | 9050 | 106 |
| 504 | 20231026 | 111100 | 951648300 | 9050 | 9050 | 9050 | 9050 | 23 |
| 505 | 20231026 | 111000 | 951440150 | 9050 | 9050 | 9050 | 9050 | 115 |
| 506 | 20231026 | 110900 | 950399400 | 9050 | 9050 | 9050 | 9050 | 133 |
| 507 | 20231026 | 110800 | 949195750 | 9040 | 9040 | 9040 | 9040 | 66 |
| 508 | 20231026 | 110700 | 948599110 | 9040 | 9040 | 9040 | 9030 | 215 |
| 509 | 20231026 | 110600 | 946657380 | 9040 | 9030 | 9040 | 9030 | 68 |
| 510 | 20231026 | 110500 | 946042670 | 9040 | 9040 | 9040 | 9040 | 41 |
| 511 | 20231026 | 110400 | 945672030 | 9050 | 9040 | 9050 | 9040 | 156 |
| 512 | 20231026 | 110300 | 944260500 | 9030 | 9030 | 9030 | 9030 | 0 |
| 513 | 20231026 | 110200 | 944260500 | 9030 | 9060 | 9060 | 9030 | 560 |
| 514 | 20231026 | 110100 | 939200440 | 9070 | 9060 | 9070 | 9060 | 129 |
| 515 | 20231026 | 110000 | 938030420 | 9060 | 9050 | 9060 | 9050 | 629 |
| 516 | 20231026 | 105900 | 932334730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 517 | 20231026 | 105800 | 932334730 | 9050 | 9050 | 9050 | 9050 | 109 |
| 518 | 20231026 | 105700 | 931348280 | 9050 | 9040 | 9050 | 9040 | 1238 |
| 519 | 20231026 | 105600 | 920144430 | 9030 | 9030 | 9030 | 9030 | 149 |
| 520 | 20231026 | 105500 | 918798960 | 9030 | 9020 | 9030 | 9020 | 360 |
| 521 | 20231026 | 105400 | 915548170 | 9030 | 9030 | 9030 | 9030 | 239 |
| 522 | 20231026 | 105300 | 913390000 | 9030 | 9030 | 9030 | 9030 | 0 |
| 523 | 20231026 | 105200 | 913390000 | 9030 | 9030 | 9030 | 9030 | 213 |
| 524 | 20231026 | 105100 | 911466610 | 9050 | 9050 | 9050 | 9050 | 115 |
| 525 | 20231026 | 105000 | 910425860 | 9030 | 9030 | 9030 | 9030 | 180 |
| 526 | 20231026 | 104900 | 908800460 | 9040 | 9050 | 9050 | 9040 | 262 |
| 527 | 20231026 | 104800 | 906429920 | 9050 | 9050 | 9050 | 9050 | 55 |
| 528 | 20231026 | 104700 | 905932170 | 9030 | 9030 | 9050 | 9030 | 361 |
| 529 | 20231026 | 104600 | 902672320 | 9050 | 9040 | 9050 | 9030 | 680 |
| 530 | 20231026 | 104500 | 896524620 | 9050 | 9050 | 9050 | 9050 | 0 |
| 531 | 20231026 | 104400 | 896524620 | 9050 | 9040 | 9050 | 9040 | 986 |
| 532 | 20231026 | 104300 | 887601420 | 9050 | 9040 | 9050 | 9030 | 559 |
| 533 | 20231026 | 104200 | 882550060 | 9040 | 9070 | 9070 | 9040 | 616 |
| 534 | 20231026 | 104100 | 876977380 | 9070 | 9070 | 9070 | 9060 | 226 |
| 535 | 20231026 | 104000 | 874927660 | 9070 | 9040 | 9070 | 9040 | 1287 |
| 536 | 20231026 | 103900 | 863284980 | 9050 | 9080 | 9080 | 9040 | 1016 |
| 537 | 20231026 | 103800 | 854081930 | 9070 | 9080 | 9080 | 9070 | 231 |
| 538 | 20231026 | 103700 | 851985660 | 9080 | 9080 | 9080 | 9080 | 105 |
| 539 | 20231026 | 103600 | 851032260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 540 | 20231026 | 103500 | 851032260 | 9080 | 9080 | 9080 | 9080 | 626 |
| 541 | 20231026 | 103400 | 845348180 | 9080 | 9080 | 9090 | 9080 | 117 |
| 542 | 20231026 | 103300 | 844284770 | 9090 | 9080 | 9090 | 9080 | 109 |
| 543 | 20231026 | 103200 | 843293990 | 9080 | 9080 | 9080 | 9080 | 525 |
| 544 | 20231026 | 103100 | 838526990 | 9050 | 9050 | 9050 | 9050 | 184 |
| 545 | 20231026 | 103000 | 836861790 | 9050 | 9050 | 9050 | 9050 | 3 |
| 546 | 20231026 | 102900 | 836834640 | 9030 | 9050 | 9050 | 9030 | 732 |
| 547 | 20231026 | 102800 | 830222940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 548 | 20231026 | 102700 | 830222940 | 9050 | 9030 | 9050 | 9030 | 621 |
| 549 | 20231026 | 102600 | 824615250 | 9050 | 9050 | 9050 | 9050 | 111 |
| 550 | 20231026 | 102500 | 823610700 | 9080 | 9050 | 9080 | 9040 | 183 |
| 551 | 20231026 | 102400 | 821955930 | 9050 | 9050 | 9050 | 9040 | 385 |
| 552 | 20231026 | 102300 | 818474160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 553 | 20231026 | 102200 | 818474160 | 9050 | 9060 | 9060 | 9050 | 367 |
| 554 | 20231026 | 102100 | 815151990 | 9070 | 9100 | 9100 | 9070 | 1245 |
| 555 | 20231026 | 102000 | 803841080 | 9100 | 9080 | 9100 | 9080 | 223 |
| 556 | 20231026 | 101900 | 801815760 | 9080 | 9080 | 9080 | 9080 | 110 |
| 557 | 20231026 | 101800 | 800816960 | 9070 | 9030 | 9070 | 9030 | 1925 |
| 558 | 20231026 | 101700 | 783389570 | 9030 | 9030 | 9030 | 9030 | 0 |
| 559 | 20231026 | 101600 | 783389570 | 9030 | 9040 | 9050 | 9030 | 479 |
| 560 | 20231026 | 101500 | 779060600 | 9040 | 9030 | 9040 | 9030 | 238 |
| 561 | 20231026 | 101400 | 776910380 | 9030 | 9030 | 9030 | 9030 | 132 |
| 562 | 20231026 | 101300 | 775718420 | 9030 | 9050 | 9050 | 9030 | 189 |
| 563 | 20231026 | 101200 | 774011690 | 9050 | 9030 | 9050 | 9030 | 235 |
| 564 | 20231026 | 101100 | 771887500 | 9030 | 9030 | 9050 | 9030 | 247 |
| 565 | 20231026 | 101000 | 769657010 | 9030 | 9070 | 9070 | 9030 | 787 |
| 566 | 20231026 | 100900 | 762540410 | 9070 | 9090 | 9090 | 9070 | 128 |
| 567 | 20231026 | 100800 | 761377350 | 9060 | 9090 | 9090 | 9060 | 401 |
| 568 | 20231026 | 100700 | 757737860 | 9090 | 9070 | 9090 | 9070 | 791 |
| 569 | 20231026 | 100600 | 750548620 | 9060 | 9060 | 9060 | 9060 | 34 |
| 570 | 20231026 | 100500 | 750240580 | 9060 | 9070 | 9070 | 9060 | 62 |
| 571 | 20231026 | 100400 | 749678850 | 9070 | 9090 | 9100 | 9070 | 2260 |
| 572 | 20231026 | 100300 | 729124220 | 9090 | 9080 | 9090 | 9080 | 26 |
| 573 | 20231026 | 100200 | 728887910 | 9080 | 9070 | 9080 | 9070 | 630 |
| 574 | 20231026 | 100100 | 723168520 | 9070 | 9070 | 9070 | 9070 | 45 |
| 575 | 20231026 | 100000 | 722760370 | 9070 | 9050 | 9070 | 9050 | 280 |
| 576 | 20231026 | 095900 | 720222710 | 9050 | 9020 | 9060 | 9020 | 3157 |
| 577 | 20231026 | 095800 | 691716660 | 9020 | 9010 | 9020 | 9010 | 914 |
| 578 | 20231026 | 095700 | 683481380 | 9020 | 9020 | 9020 | 9020 | 55 |
| 579 | 20231026 | 095600 | 682985280 | 9020 | 9020 | 9020 | 9020 | 675 |
| 580 | 20231026 | 095500 | 676896780 | 9020 | 9030 | 9030 | 9020 | 1560 |
| 581 | 20231026 | 095400 | 662818090 | 9040 | 9040 | 9040 | 9030 | 19 |
| 582 | 20231026 | 095300 | 662646340 | 9030 | 9040 | 9040 | 9030 | 1282 |
| 583 | 20231026 | 095200 | 651060770 | 9040 | 9060 | 9060 | 9040 | 1823 |
| 584 | 20231026 | 095100 | 634562210 | 9070 | 9090 | 9090 | 9060 | 492 |
| 585 | 20231026 | 095000 | 630099790 | 9090 | 9050 | 9090 | 9050 | 759 |
| 586 | 20231026 | 094900 | 623206890 | 9040 | 9040 | 9040 | 9040 | 996 |
| 587 | 20231026 | 094800 | 614203050 | 9040 | 9040 | 9040 | 9040 | 9 |
| 588 | 20231026 | 094700 | 614121690 | 9040 | 9030 | 9040 | 9030 | 304 |
| 589 | 20231026 | 094600 | 611376530 | 9040 | 9030 | 9040 | 9030 | 233 |
| 590 | 20231026 | 094500 | 609271460 | 9030 | 9040 | 9040 | 9030 | 486 |
| 591 | 20231026 | 094400 | 604880130 | 9040 | 9040 | 9040 | 9040 | 331 |
| 592 | 20231026 | 094300 | 601887890 | 9050 | 9060 | 9060 | 9050 | 752 |
| 593 | 20231026 | 094200 | 595081640 | 9060 | 9070 | 9070 | 9060 | 274 |
| 594 | 20231026 | 094100 | 592598310 | 9090 | 9100 | 9110 | 9090 | 2535 |
| 595 | 20231026 | 094000 | 569506930 | 9100 | 9120 | 9120 | 9100 | 1351 |
| 596 | 20231026 | 093900 | 557196540 | 9120 | 9110 | 9120 | 9110 | 317 |
| 597 | 20231026 | 093800 | 554308380 | 9110 | 9090 | 9110 | 9090 | 614 |
| 598 | 20231026 | 093700 | 548721140 | 9090 | 9060 | 9100 | 9050 | 1176 |
| 599 | 20231026 | 093600 | 538049310 | 9060 | 9060 | 9070 | 9060 | 444 |
| 600 | 20231026 | 093500 | 534026530 | 9080 | 9080 | 9080 | 9080 | 51 |
| 601 | 20231026 | 093400 | 533563450 | 9080 | 9120 | 9130 | 9080 | 560 |
| 602 | 20231026 | 093300 | 528465030 | 9110 | 9130 | 9130 | 9110 | 1205 |
| 603 | 20231026 | 093200 | 517480100 | 9130 | 9120 | 9130 | 9110 | 1075 |
| 604 | 20231026 | 093100 | 507675230 | 9110 | 9080 | 9110 | 9080 | 1680 |
| 605 | 20231026 | 093000 | 492391480 | 9040 | 9090 | 9090 | 9040 | 224 |
| 606 | 20231026 | 092900 | 490358200 | 9090 | 9090 | 9090 | 9090 | 461 |
| 607 | 20231026 | 092800 | 486167710 | 9090 | 9080 | 9090 | 9080 | 1855 |
| 608 | 20231026 | 092700 | 469306330 | 9080 | 9080 | 9080 | 9080 | 538 |
| 609 | 20231026 | 092600 | 464421290 | 9080 | 9080 | 9080 | 9080 | 229 |
| 610 | 20231026 | 092500 | 462341970 | 9080 | 9030 | 9080 | 9030 | 7265 |
| 611 | 20231026 | 092400 | 396477370 | 9030 | 9030 | 9060 | 9030 | 390 |
| 612 | 20231026 | 092300 | 392953200 | 9010 | 9010 | 9010 | 9010 | 1 |
| 613 | 20231026 | 092200 | 392944190 | 9010 | 9050 | 9050 | 9010 | 288 |
| 614 | 20231026 | 092100 | 390349000 | 9060 | 9050 | 9070 | 9000 | 2023 |
| 615 | 20231026 | 092000 | 372051960 | 9050 | 9050 | 9060 | 9040 | 1213 |
| 616 | 20231026 | 091900 | 361074300 | 9050 | 9030 | 9060 | 9030 | 1106 |
| 617 | 20231026 | 091800 | 351061410 | 9020 | 9030 | 9030 | 9020 | 601 |
| 618 | 20231026 | 091700 | 345640190 | 9030 | 9050 | 9050 | 9030 | 216 |
| 619 | 20231026 | 091600 | 343688390 | 9050 | 9050 | 9050 | 9050 | 1 |
| 620 | 20231026 | 091500 | 343679340 | 9050 | 9050 | 9050 | 9040 | 1566 |
| 621 | 20231026 | 091400 | 329507770 | 9070 | 9050 | 9070 | 9030 | 473 |
| 622 | 20231026 | 091300 | 325231880 | 9050 | 9060 | 9060 | 9050 | 385 |
| 623 | 20231026 | 091200 | 321747190 | 9050 | 9020 | 9050 | 9020 | 420 |
| 624 | 20231026 | 091100 | 317947610 | 9020 | 9040 | 9070 | 9020 | 982 |
| 625 | 20231026 | 091000 | 309076000 | 9050 | 9090 | 9100 | 9050 | 912 |
| 626 | 20231026 | 090900 | 300790020 | 9090 | 9040 | 9090 | 9040 | 1286 |
| 627 | 20231026 | 090800 | 289116470 | 9090 | 9030 | 9100 | 9030 | 1543 |
| 628 | 20231026 | 090700 | 275089390 | 9020 | 9040 | 9090 | 9020 | 1440 |
| 629 | 20231026 | 090600 | 262035860 | 9030 | 9010 | 9040 | 9010 | 1690 |
| 630 | 20231026 | 090500 | 246802750 | 9010 | 9010 | 9010 | 9000 | 457 |
| 631 | 20231026 | 090400 | 242686310 | 9040 | 9000 | 9040 | 8990 | 646 |
| 632 | 20231026 | 090300 | 236875750 | 8980 | 8980 | 9000 | 8960 | 1288 |
| 633 | 20231026 | 090200 | 225307430 | 8990 | 8980 | 8990 | 8960 | 908 |
| 634 | 20231026 | 090100 | 217164470 | 8940 | 8900 | 8980 | 8890 | 3606 |
| 635 | 20231026 | 090000 | 184965040 | 8920 | 8840 | 9090 | 8840 | 20913 |