35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 3 | 20231218 | 194200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231218 | 194100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231218 | 194000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231218 | 193900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231218 | 193800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231218 | 193700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231218 | 193600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231218 | 193500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231218 | 193400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231218 | 193300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231218 | 193200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231218 | 193100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231218 | 193000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231218 | 192900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231218 | 192800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231218 | 192700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231218 | 192600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231218 | 192500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231218 | 192400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231218 | 192300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231218 | 192200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231218 | 192100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231218 | 192000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231218 | 191900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231218 | 191800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231218 | 191700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231218 | 191600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231218 | 191500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231218 | 191400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231218 | 191300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 33 | 20231218 | 191200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231218 | 191100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231218 | 191000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231218 | 190900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231218 | 190800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231218 | 190700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231218 | 190600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231218 | 190500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231218 | 190400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231218 | 190300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231218 | 190200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231218 | 190100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231218 | 190000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231218 | 185900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231218 | 185800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231218 | 185700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231218 | 185600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231218 | 185500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231218 | 185400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231218 | 185300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231218 | 185200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231218 | 185100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231218 | 185000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231218 | 184900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231218 | 184800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231218 | 184700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231218 | 184600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231218 | 184500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231218 | 184400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231218 | 184300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 63 | 20231218 | 184200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231218 | 184100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231218 | 184000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231218 | 183900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231218 | 183800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231218 | 183700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231218 | 183600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231218 | 183500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231218 | 183400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231218 | 183300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231218 | 183200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231218 | 183100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231218 | 183000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231218 | 182900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231218 | 182800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231218 | 182700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231218 | 182600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231218 | 182500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231218 | 182400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231218 | 182300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231218 | 182200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231218 | 182100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231218 | 182000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231218 | 181900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231218 | 181800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231218 | 181700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231218 | 181600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231218 | 181500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231218 | 181400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231218 | 181300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 93 | 20231218 | 181200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231218 | 181100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231218 | 181000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231218 | 180900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231218 | 180800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231218 | 180700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231218 | 180600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231218 | 180500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231218 | 180400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231218 | 180300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231218 | 180200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231218 | 180100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231218 | 180000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231218 | 175900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231218 | 175800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231218 | 175700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231218 | 175600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231218 | 175500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231218 | 175400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231218 | 175300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231218 | 175200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231218 | 175100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231218 | 175000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231218 | 174900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231218 | 174800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231218 | 174700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231218 | 174600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231218 | 174500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231218 | 174400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231218 | 174300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 123 | 20231218 | 174200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231218 | 174100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231218 | 174000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231218 | 173900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231218 | 173800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231218 | 173700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231218 | 173600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231218 | 173500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231218 | 173400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231218 | 173300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231218 | 173200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231218 | 173100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231218 | 173000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231218 | 172900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231218 | 172800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231218 | 172700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231218 | 172600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231218 | 172500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231218 | 172400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231218 | 172300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231218 | 172200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231218 | 172100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231218 | 172000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231218 | 171900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231218 | 171800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231218 | 171700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231218 | 171600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231218 | 171500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231218 | 171400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231218 | 171300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 153 | 20231218 | 171200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231218 | 171100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231218 | 171000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231218 | 170900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231218 | 170800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231218 | 170700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231218 | 170600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231218 | 170500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231218 | 170400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231218 | 170300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231218 | 170200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231218 | 170100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231218 | 170000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231218 | 165900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231218 | 165800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231218 | 165700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231218 | 165600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231218 | 165500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231218 | 165400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231218 | 165300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231218 | 165200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231218 | 165100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231218 | 165000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231218 | 164900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231218 | 164800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231218 | 164700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231218 | 164600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231218 | 164500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231218 | 164400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231218 | 164300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 183 | 20231218 | 164200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231218 | 164100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231218 | 164000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231218 | 163900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231218 | 163800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231218 | 163700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231218 | 163600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231218 | 163500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231218 | 163400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231218 | 163300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231218 | 163200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231218 | 163100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231218 | 163000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231218 | 162900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231218 | 162800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231218 | 162700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231218 | 162600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231218 | 162500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231218 | 162400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231218 | 162300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231218 | 162200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231218 | 162100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231218 | 162000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231218 | 161900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231218 | 161800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231218 | 161700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231218 | 161600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231218 | 161500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231218 | 161400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231218 | 161300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 213 | 20231218 | 161200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231218 | 161100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231218 | 161000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231218 | 160900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231218 | 160800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231218 | 160700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231218 | 160600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231218 | 160500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231218 | 160400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231218 | 160300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231218 | 160200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231218 | 160100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231218 | 160000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231218 | 155900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231218 | 155800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231218 | 155700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231218 | 155600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231218 | 155500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231218 | 155400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231218 | 155300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231218 | 155200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231218 | 155100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231218 | 155000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231218 | 154900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231218 | 154800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231218 | 154700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231218 | 154600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231218 | 154500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231218 | 154400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231218 | 154300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 243 | 20231218 | 154200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231218 | 154100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231218 | 154000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231218 | 153900 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231218 | 153800 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231218 | 153700 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231218 | 153600 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231218 | 153500 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231218 | 153400 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231218 | 153300 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231218 | 153200 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231218 | 153100 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231218 | 153000 | 10619010560 | 11000 | 11000 | 11000 | 11000 | 9794 |
| 256 | 20231218 | 152900 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231218 | 152800 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231218 | 152700 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231218 | 152600 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231218 | 152500 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231218 | 152400 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231218 | 152300 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231218 | 152200 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231218 | 152100 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231218 | 152000 | 10511276560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231218 | 151900 | 10511276560 | 11000 | 10990 | 11000 | 10980 | 4706 |
| 267 | 20231218 | 151800 | 10459535250 | 10990 | 10990 | 11000 | 10980 | 3453 |
| 268 | 20231218 | 151700 | 10421587440 | 10990 | 11010 | 11010 | 10990 | 981 |
| 269 | 20231218 | 151600 | 10410797810 | 11010 | 11000 | 11010 | 10980 | 1025 |
| 270 | 20231218 | 151500 | 10399528070 | 10980 | 10980 | 11000 | 10960 | 2449 |
| 271 | 20231218 | 151400 | 10372639640 | 10980 | 10980 | 10990 | 10970 | 3758 |
| 272 | 20231218 | 151300 | 10331398790 | 10980 | 11000 | 11010 | 10980 | 7173 |
| 273 | 20231218 | 151200 | 10252521770 | 11000 | 11050 | 11050 | 11000 | 13193 |
| 274 | 20231218 | 151100 | 10107045140 | 11040 | 11040 | 11050 | 11040 | 514 |
| 275 | 20231218 | 151000 | 10101370540 | 11050 | 11040 | 11050 | 11040 | 992 |
| 276 | 20231218 | 150900 | 10090414770 | 11050 | 11050 | 11050 | 11040 | 1321 |
| 277 | 20231218 | 150800 | 10075826870 | 11040 | 11050 | 11050 | 11040 | 2144 |
| 278 | 20231218 | 150700 | 10052149620 | 11040 | 11050 | 11050 | 11040 | 1177 |
| 279 | 20231218 | 150600 | 10039145880 | 11050 | 11050 | 11050 | 11040 | 2449 |
| 280 | 20231218 | 150500 | 10012084640 | 11050 | 11080 | 11080 | 11050 | 7844 |
| 281 | 20231218 | 150400 | 9925307120 | 11080 | 11080 | 11090 | 11080 | 4191 |
| 282 | 20231218 | 150300 | 9878870710 | 11080 | 11080 | 11080 | 11070 | 1623 |
| 283 | 20231218 | 150200 | 9860887880 | 11080 | 11070 | 11080 | 11070 | 1999 |
| 284 | 20231218 | 150100 | 9838757460 | 11080 | 11080 | 11080 | 11070 | 722 |
| 285 | 20231218 | 150000 | 9830763460 | 11080 | 11090 | 11090 | 11070 | 3931 |
| 286 | 20231218 | 145900 | 9787208700 | 11090 | 11090 | 11090 | 11080 | 656 |
| 287 | 20231218 | 145800 | 9779934590 | 11090 | 11080 | 11090 | 11080 | 1268 |
| 288 | 20231218 | 145700 | 9765884030 | 11090 | 11090 | 11090 | 11080 | 108 |
| 289 | 20231218 | 145600 | 9764686350 | 11090 | 11090 | 11090 | 11080 | 56 |
| 290 | 20231218 | 145500 | 9764065320 | 11090 | 11070 | 11090 | 11070 | 567 |
| 291 | 20231218 | 145400 | 9757782940 | 11080 | 11080 | 11080 | 11070 | 571 |
| 292 | 20231218 | 145300 | 9751456270 | 11080 | 11080 | 11080 | 11070 | 716 |
| 293 | 20231218 | 145200 | 9743523020 | 11080 | 11070 | 11080 | 11070 | 1763 |
| 294 | 20231218 | 145100 | 9723997950 | 11070 | 11080 | 11080 | 11070 | 776 |
| 295 | 20231218 | 145000 | 9715406370 | 11090 | 11090 | 11090 | 11070 | 1056 |
| 296 | 20231218 | 144900 | 9703695350 | 11070 | 11110 | 11110 | 11070 | 8049 |
| 297 | 20231218 | 144800 | 9614463560 | 11100 | 11110 | 11120 | 11100 | 1297 |
| 298 | 20231218 | 144700 | 9600061160 | 11100 | 11100 | 11110 | 11100 | 219 |
| 299 | 20231218 | 144600 | 9597628520 | 11120 | 11130 | 11130 | 11110 | 1657 |
| 300 | 20231218 | 144500 | 9579205190 | 11130 | 11120 | 11140 | 11120 | 657 |
| 301 | 20231218 | 144400 | 9571893010 | 11120 | 11140 | 11140 | 11120 | 2118 |
| 302 | 20231218 | 144300 | 9548298530 | 11140 | 11140 | 11140 | 11100 | 8 |
| 303 | 20231218 | 144200 | 9548209450 | 11140 | 11100 | 11140 | 11100 | 3397 |
| 304 | 20231218 | 144100 | 9510432730 | 11100 | 11100 | 11110 | 11100 | 1220 |
| 305 | 20231218 | 144000 | 9496890310 | 11110 | 11110 | 11110 | 11100 | 574 |
| 306 | 20231218 | 143900 | 9490513780 | 11110 | 11100 | 11110 | 11100 | 298 |
| 307 | 20231218 | 143800 | 9487205030 | 11110 | 11110 | 11110 | 11100 | 783 |
| 308 | 20231218 | 143700 | 9478506060 | 11100 | 11100 | 11110 | 11100 | 341 |
| 309 | 20231218 | 143600 | 9474720570 | 11110 | 11110 | 11110 | 11100 | 399 |
| 310 | 20231218 | 143500 | 9470288000 | 11100 | 11110 | 11110 | 11090 | 2287 |
| 311 | 20231218 | 143400 | 9444917500 | 11110 | 11100 | 11110 | 11090 | 2546 |
| 312 | 20231218 | 143300 | 9416663330 | 11110 | 11110 | 11110 | 11100 | 916 |
| 313 | 20231218 | 143200 | 9406486580 | 11110 | 11110 | 11120 | 11110 | 365 |
| 314 | 20231218 | 143100 | 9402431400 | 11110 | 11100 | 11110 | 11100 | 1212 |
| 315 | 20231218 | 143000 | 9388975960 | 11100 | 11100 | 11110 | 11100 | 29 |
| 316 | 20231218 | 142900 | 9388654040 | 11100 | 11100 | 11110 | 11100 | 718 |
| 317 | 20231218 | 142800 | 9380684190 | 11100 | 11110 | 11110 | 11090 | 1143 |
| 318 | 20231218 | 142700 | 9367996890 | 11100 | 11100 | 11110 | 11100 | 133 |
| 319 | 20231218 | 142600 | 9366520560 | 11110 | 11120 | 11120 | 11090 | 15 |
| 320 | 20231218 | 142500 | 9366354110 | 11100 | 11110 | 11120 | 11090 | 1431 |
| 321 | 20231218 | 142400 | 9350469860 | 11110 | 11120 | 11120 | 11110 | 1834 |
| 322 | 20231218 | 142300 | 9330092730 | 11130 | 11110 | 11130 | 11110 | 673 |
| 323 | 20231218 | 142200 | 9322604050 | 11110 | 11110 | 11130 | 11110 | 417 |
| 324 | 20231218 | 142100 | 9317971140 | 11130 | 11130 | 11130 | 11110 | 1324 |
| 325 | 20231218 | 142000 | 9303245470 | 11130 | 11130 | 11140 | 11130 | 394 |
| 326 | 20231218 | 141900 | 9298860230 | 11130 | 11130 | 11130 | 11120 | 548 |
| 327 | 20231218 | 141800 | 9292762140 | 11120 | 11100 | 11120 | 11100 | 1093 |
| 328 | 20231218 | 141700 | 9280613690 | 11100 | 11100 | 11110 | 11100 | 32 |
| 329 | 20231218 | 141600 | 9280258240 | 11110 | 11110 | 11110 | 11100 | 786 |
| 330 | 20231218 | 141500 | 9271532780 | 11100 | 11110 | 11110 | 11100 | 3783 |
| 331 | 20231218 | 141400 | 9229538010 | 11120 | 11110 | 11120 | 11110 | 312 |
| 332 | 20231218 | 141300 | 9226071660 | 11110 | 11110 | 11110 | 11110 | 362 |
| 333 | 20231218 | 141200 | 9222049840 | 11100 | 11100 | 11100 | 11100 | 1032 |
| 334 | 20231218 | 141100 | 9210594640 | 11100 | 11100 | 11100 | 11100 | 342 |
| 335 | 20231218 | 141000 | 9206798440 | 11100 | 11100 | 11100 | 11090 | 1778 |
| 336 | 20231218 | 140900 | 9187067740 | 11100 | 11100 | 11100 | 11100 | 494 |
| 337 | 20231218 | 140800 | 9181584340 | 11100 | 11100 | 11100 | 11100 | 344 |
| 338 | 20231218 | 140700 | 9177765940 | 11100 | 11100 | 11100 | 11090 | 665 |
| 339 | 20231218 | 140600 | 9170386440 | 11090 | 11100 | 11100 | 11090 | 53 |
| 340 | 20231218 | 140500 | 9169798640 | 11100 | 11120 | 11120 | 11100 | 295 |
| 341 | 20231218 | 140400 | 9166521330 | 11120 | 11100 | 11120 | 11100 | 1010 |
| 342 | 20231218 | 140300 | 9155309960 | 11100 | 11100 | 11100 | 11100 | 1280 |
| 343 | 20231218 | 140200 | 9141101960 | 11100 | 11100 | 11100 | 11100 | 251 |
| 344 | 20231218 | 140100 | 9138315860 | 11090 | 11100 | 11100 | 11090 | 183 |
| 345 | 20231218 | 140000 | 9136285440 | 11100 | 11100 | 11100 | 11100 | 86 |
| 346 | 20231218 | 135900 | 9135330840 | 11100 | 11090 | 11100 | 11090 | 3386 |
| 347 | 20231218 | 135800 | 9097760050 | 11100 | 11090 | 11100 | 11090 | 1003 |
| 348 | 20231218 | 135700 | 9086636750 | 11100 | 11100 | 11100 | 11090 | 466 |
| 349 | 20231218 | 135600 | 9081465290 | 11090 | 11090 | 11100 | 11090 | 1685 |
| 350 | 20231218 | 135500 | 9062778110 | 11090 | 11100 | 11100 | 11090 | 125 |
| 351 | 20231218 | 135400 | 9061391670 | 11100 | 11100 | 11100 | 11100 | 614 |
| 352 | 20231218 | 135300 | 9054576270 | 11100 | 11100 | 11100 | 11090 | 73 |
| 353 | 20231218 | 135200 | 9053766370 | 11100 | 11090 | 11100 | 11090 | 1372 |
| 354 | 20231218 | 135100 | 9038550850 | 11090 | 11090 | 11100 | 11090 | 1000 |
| 355 | 20231218 | 135000 | 9027460820 | 11100 | 11100 | 11100 | 11100 | 214 |
| 356 | 20231218 | 134900 | 9025085420 | 11100 | 11100 | 11100 | 11100 | 329 |
| 357 | 20231218 | 134800 | 9021433520 | 11100 | 11090 | 11100 | 11090 | 62 |
| 358 | 20231218 | 134700 | 9020745920 | 11100 | 11100 | 11100 | 11100 | 163 |
| 359 | 20231218 | 134600 | 9018936620 | 11100 | 11100 | 11100 | 11100 | 102 |
| 360 | 20231218 | 134500 | 9017804420 | 11100 | 11100 | 11100 | 11100 | 684 |
| 361 | 20231218 | 134400 | 9010212020 | 11090 | 11100 | 11100 | 11090 | 61 |
| 362 | 20231218 | 134300 | 9009535480 | 11100 | 11090 | 11100 | 11080 | 1055 |
| 363 | 20231218 | 134200 | 8997836530 | 11090 | 11090 | 11090 | 11080 | 381 |
| 364 | 20231218 | 134100 | 8993613930 | 11090 | 11090 | 11100 | 11080 | 573 |
| 365 | 20231218 | 134000 | 8987260070 | 11100 | 11120 | 11140 | 11090 | 8616 |
| 366 | 20231218 | 133900 | 8891598390 | 11130 | 11150 | 11150 | 11130 | 5334 |
| 367 | 20231218 | 133800 | 8832190480 | 11150 | 11160 | 11160 | 11150 | 146 |
| 368 | 20231218 | 133700 | 8830562430 | 11150 | 11160 | 11160 | 11150 | 442 |
| 369 | 20231218 | 133600 | 8825629720 | 11160 | 11150 | 11160 | 11150 | 124 |
| 370 | 20231218 | 133500 | 8824245960 | 11160 | 11160 | 11160 | 11150 | 195 |
| 371 | 20231218 | 133400 | 8822071560 | 11160 | 11160 | 11160 | 11160 | 641 |
| 372 | 20231218 | 133300 | 8814918000 | 11160 | 11160 | 11160 | 11140 | 2088 |
| 373 | 20231218 | 133200 | 8791637010 | 11140 | 11150 | 11150 | 11140 | 2897 |
| 374 | 20231218 | 133100 | 8759337060 | 11140 | 11150 | 11150 | 11140 | 182 |
| 375 | 20231218 | 133000 | 8757309460 | 11150 | 11150 | 11150 | 11130 | 1527 |
| 376 | 20231218 | 132900 | 8740299750 | 11150 | 11150 | 11150 | 11150 | 681 |
| 377 | 20231218 | 132800 | 8732706600 | 11160 | 11150 | 11160 | 11150 | 459 |
| 378 | 20231218 | 132700 | 8727588730 | 11150 | 11150 | 11160 | 11150 | 1239 |
| 379 | 20231218 | 132600 | 8713768860 | 11160 | 11160 | 11160 | 11150 | 151 |
| 380 | 20231218 | 132500 | 8712083720 | 11160 | 11140 | 11160 | 11130 | 1339 |
| 381 | 20231218 | 132400 | 8697157860 | 11130 | 11150 | 11150 | 11130 | 414 |
| 382 | 20231218 | 132300 | 8692546510 | 11150 | 11150 | 11150 | 11130 | 1757 |
| 383 | 20231218 | 132200 | 8672974560 | 11150 | 11130 | 11150 | 11130 | 857 |
| 384 | 20231218 | 132100 | 8663425810 | 11130 | 11140 | 11140 | 11130 | 542 |
| 385 | 20231218 | 132000 | 8657387980 | 11130 | 11140 | 11140 | 11130 | 175 |
| 386 | 20231218 | 131900 | 8655438490 | 11130 | 11140 | 11140 | 11130 | 204 |
| 387 | 20231218 | 131800 | 8653166020 | 11130 | 11130 | 11140 | 11120 | 1412 |
| 388 | 20231218 | 131700 | 8637450470 | 11130 | 11130 | 11130 | 11130 | 14 |
| 389 | 20231218 | 131600 | 8637294650 | 11130 | 11120 | 11130 | 11100 | 6989 |
| 390 | 20231218 | 131500 | 8559683910 | 11110 | 11120 | 11120 | 11110 | 209 |
| 391 | 20231218 | 131400 | 8557361830 | 11120 | 11140 | 11140 | 11110 | 1188 |
| 392 | 20231218 | 131300 | 8544154680 | 11140 | 11150 | 11150 | 11130 | 721 |
| 393 | 20231218 | 131200 | 8536128470 | 11140 | 11140 | 11150 | 11140 | 689 |
| 394 | 20231218 | 131100 | 8528452570 | 11150 | 11140 | 11160 | 11140 | 334 |
| 395 | 20231218 | 131000 | 8524728510 | 11150 | 11170 | 11170 | 11140 | 4210 |
| 396 | 20231218 | 130900 | 8477735480 | 11170 | 11170 | 11170 | 11160 | 3071 |
| 397 | 20231218 | 130800 | 8443442410 | 11170 | 11180 | 11180 | 11160 | 2156 |
| 398 | 20231218 | 130700 | 8419340790 | 11180 | 11190 | 11190 | 11180 | 2815 |
| 399 | 20231218 | 130600 | 8387845750 | 11190 | 11200 | 11200 | 11180 | 5034 |
| 400 | 20231218 | 130500 | 8331514510 | 11200 | 11180 | 11200 | 11180 | 10295 |
| 401 | 20231218 | 130400 | 8216242450 | 11190 | 11130 | 11190 | 11130 | 32739 |
| 402 | 20231218 | 130300 | 7851244340 | 11120 | 11120 | 11120 | 11120 | 922 |
| 403 | 20231218 | 130200 | 7840991700 | 11110 | 11120 | 11120 | 11090 | 1723 |
| 404 | 20231218 | 130100 | 7821859220 | 11110 | 11120 | 11120 | 11110 | 1417 |
| 405 | 20231218 | 130000 | 7806108180 | 11110 | 11100 | 11120 | 11100 | 13499 |
| 406 | 20231218 | 125900 | 7656249060 | 11100 | 11090 | 11100 | 11080 | 1390 |
| 407 | 20231218 | 125800 | 7640833860 | 11090 | 11090 | 11090 | 11090 | 871 |
| 408 | 20231218 | 125700 | 7631174470 | 11090 | 11090 | 11090 | 11080 | 425 |
| 409 | 20231218 | 125600 | 7626462730 | 11080 | 11080 | 11090 | 11080 | 332 |
| 410 | 20231218 | 125500 | 7622783050 | 11080 | 11080 | 11090 | 11080 | 1009 |
| 411 | 20231218 | 125400 | 7611598680 | 11070 | 11080 | 11080 | 11070 | 1585 |
| 412 | 20231218 | 125300 | 7594038880 | 11080 | 11080 | 11080 | 11080 | 3135 |
| 413 | 20231218 | 125200 | 7559303080 | 11080 | 11080 | 11080 | 11070 | 306 |
| 414 | 20231218 | 125100 | 7555914600 | 11070 | 11070 | 11070 | 11070 | 682 |
| 415 | 20231218 | 125000 | 7548364860 | 11070 | 11070 | 11070 | 11070 | 636 |
| 416 | 20231218 | 124900 | 7541324340 | 11070 | 11070 | 11070 | 11060 | 1160 |
| 417 | 20231218 | 124800 | 7528483190 | 11070 | 11070 | 11070 | 11070 | 9 |
| 418 | 20231218 | 124700 | 7528383560 | 11070 | 11070 | 11070 | 11070 | 55 |
| 419 | 20231218 | 124600 | 7527774710 | 11070 | 11070 | 11070 | 11070 | 95 |
| 420 | 20231218 | 124500 | 7526723060 | 11070 | 11080 | 11080 | 11060 | 209 |
| 421 | 20231218 | 124400 | 7524411420 | 11080 | 11080 | 11080 | 11060 | 747 |
| 422 | 20231218 | 124300 | 7516140470 | 11080 | 11080 | 11080 | 11080 | 67 |
| 423 | 20231218 | 124200 | 7515398110 | 11080 | 11080 | 11080 | 11070 | 298 |
| 424 | 20231218 | 124100 | 7512096290 | 11080 | 11070 | 11080 | 11070 | 176 |
| 425 | 20231218 | 124000 | 7510146800 | 11070 | 11070 | 11070 | 11070 | 66 |
| 426 | 20231218 | 123900 | 7509416180 | 11070 | 11060 | 11070 | 11060 | 166 |
| 427 | 20231218 | 123800 | 7507578960 | 11070 | 11070 | 11070 | 11070 | 170 |
| 428 | 20231218 | 123700 | 7505697060 | 11070 | 11060 | 11070 | 11050 | 277 |
| 429 | 20231218 | 123600 | 7502635610 | 11050 | 11070 | 11070 | 11050 | 1047 |
| 430 | 20231218 | 123500 | 7491055940 | 11070 | 11070 | 11070 | 11060 | 786 |
| 431 | 20231218 | 123400 | 7482356460 | 11070 | 11070 | 11070 | 11070 | 166 |
| 432 | 20231218 | 123300 | 7480518840 | 11070 | 11070 | 11080 | 11070 | 159 |
| 433 | 20231218 | 123200 | 7478757630 | 11080 | 11070 | 11080 | 11070 | 556 |
| 434 | 20231218 | 123100 | 7472599150 | 11080 | 11090 | 11090 | 11080 | 3699 |
| 435 | 20231218 | 123000 | 7431592200 | 11090 | 11090 | 11090 | 11090 | 14 |
| 436 | 20231218 | 122900 | 7431436940 | 11090 | 11090 | 11090 | 11090 | 518 |
| 437 | 20231218 | 122800 | 7425692320 | 11090 | 11090 | 11090 | 11090 | 107 |
| 438 | 20231218 | 122700 | 7424505690 | 11090 | 11090 | 11090 | 11080 | 845 |
| 439 | 20231218 | 122600 | 7415135640 | 11090 | 11040 | 11090 | 11040 | 5382 |
| 440 | 20231218 | 122500 | 7355615610 | 11050 | 11040 | 11050 | 11040 | 1101 |
| 441 | 20231218 | 122400 | 7343460320 | 11050 | 11050 | 11060 | 11050 | 1093 |
| 442 | 20231218 | 122300 | 7331372650 | 11050 | 11060 | 11060 | 11040 | 288 |
| 443 | 20231218 | 122200 | 7328191220 | 11060 | 11040 | 11060 | 11040 | 1357 |
| 444 | 20231218 | 122100 | 7313196830 | 11050 | 11050 | 11050 | 11040 | 958 |
| 445 | 20231218 | 122000 | 7302611130 | 11060 | 11070 | 11070 | 11050 | 26 |
| 446 | 20231218 | 121900 | 7302323520 | 11070 | 11070 | 11070 | 11050 | 3998 |
| 447 | 20231218 | 121800 | 7258143600 | 11070 | 11070 | 11070 | 11050 | 185 |
| 448 | 20231218 | 121700 | 7256095670 | 11050 | 11060 | 11070 | 11050 | 357 |
| 449 | 20231218 | 121600 | 7252147800 | 11060 | 11080 | 11080 | 11060 | 24 |
| 450 | 20231218 | 121500 | 7251882040 | 11080 | 11060 | 11080 | 11050 | 362 |
| 451 | 20231218 | 121400 | 7247877260 | 11050 | 11060 | 11080 | 11050 | 4052 |
| 452 | 20231218 | 121300 | 7203074930 | 11070 | 11060 | 11090 | 11060 | 404 |
| 453 | 20231218 | 121200 | 7198605070 | 11070 | 11080 | 11090 | 11070 | 3631 |
| 454 | 20231218 | 121100 | 7158386770 | 11090 | 11090 | 11090 | 11080 | 334 |
| 455 | 20231218 | 121000 | 7154685990 | 11090 | 11090 | 11090 | 11090 | 3 |
| 456 | 20231218 | 120900 | 7154652720 | 11090 | 11080 | 11090 | 11080 | 118 |
| 457 | 20231218 | 120800 | 7153344610 | 11090 | 11090 | 11090 | 11080 | 285 |
| 458 | 20231218 | 120700 | 7150185960 | 11090 | 11090 | 11090 | 11080 | 261 |
| 459 | 20231218 | 120600 | 7147293950 | 11090 | 11090 | 11090 | 11090 | 312 |
| 460 | 20231218 | 120500 | 7143833870 | 11090 | 11080 | 11090 | 11080 | 192 |
| 461 | 20231218 | 120400 | 7141705950 | 11080 | 11090 | 11090 | 11080 | 104 |
| 462 | 20231218 | 120300 | 7140552600 | 11090 | 11090 | 11090 | 11080 | 116 |
| 463 | 20231218 | 120200 | 7139266360 | 11090 | 11090 | 11090 | 11080 | 472 |
| 464 | 20231218 | 120100 | 7134032280 | 11090 | 11080 | 11090 | 11080 | 770 |
| 465 | 20231218 | 120000 | 7125499430 | 11080 | 11090 | 11090 | 11080 | 1481 |
| 466 | 20231218 | 115900 | 7109088350 | 11090 | 11090 | 11090 | 11080 | 193 |
| 467 | 20231218 | 115800 | 7106949490 | 11080 | 11080 | 11090 | 11080 | 808 |
| 468 | 20231218 | 115700 | 7097995730 | 11080 | 11090 | 11090 | 11080 | 1046 |
| 469 | 20231218 | 115600 | 7086402910 | 11090 | 11090 | 11090 | 11080 | 196 |
| 470 | 20231218 | 115500 | 7084229510 | 11090 | 11090 | 11090 | 11090 | 474 |
| 471 | 20231218 | 115400 | 7078972850 | 11090 | 11100 | 11100 | 11090 | 463 |
| 472 | 20231218 | 115300 | 7073838140 | 11090 | 11100 | 11100 | 11090 | 255 |
| 473 | 20231218 | 115200 | 7071010160 | 11100 | 11090 | 11100 | 11080 | 125 |
| 474 | 20231218 | 115100 | 7069623980 | 11090 | 11090 | 11090 | 11090 | 187 |
| 475 | 20231218 | 115000 | 7067550150 | 11090 | 11100 | 11100 | 11090 | 203 |
| 476 | 20231218 | 114900 | 7065298860 | 11090 | 11100 | 11100 | 11070 | 481 |
| 477 | 20231218 | 114800 | 7059974060 | 11100 | 11090 | 11100 | 11060 | 3174 |
| 478 | 20231218 | 114700 | 7024833810 | 11100 | 11100 | 11100 | 11090 | 106 |
| 479 | 20231218 | 114600 | 7023658200 | 11090 | 11100 | 11100 | 11090 | 21 |
| 480 | 20231218 | 114500 | 7023425200 | 11110 | 11110 | 11110 | 11090 | 53 |
| 481 | 20231218 | 114400 | 7022837330 | 11110 | 11100 | 11110 | 11090 | 2465 |
| 482 | 20231218 | 114300 | 6995465250 | 11090 | 11080 | 11090 | 11070 | 210 |
| 483 | 20231218 | 114200 | 6993136850 | 11070 | 11070 | 11080 | 11060 | 3298 |
| 484 | 20231218 | 114100 | 6956623050 | 11070 | 11080 | 11080 | 11070 | 1422 |
| 485 | 20231218 | 114000 | 6940880390 | 11080 | 11090 | 11100 | 11080 | 1894 |
| 486 | 20231218 | 113900 | 6919893330 | 11100 | 11110 | 11120 | 11090 | 4188 |
| 487 | 20231218 | 113800 | 6873400870 | 11110 | 11110 | 11120 | 11110 | 1219 |
| 488 | 20231218 | 113700 | 6859857750 | 11110 | 11120 | 11120 | 11110 | 3335 |
| 489 | 20231218 | 113600 | 6822802570 | 11120 | 11130 | 11130 | 11120 | 2197 |
| 490 | 20231218 | 113500 | 6798371860 | 11120 | 11130 | 11130 | 11120 | 24 |
| 491 | 20231218 | 113400 | 6798104870 | 11120 | 11130 | 11130 | 11120 | 823 |
| 492 | 20231218 | 113300 | 6788952080 | 11130 | 11130 | 11130 | 11120 | 810 |
| 493 | 20231218 | 113200 | 6779939790 | 11120 | 11120 | 11130 | 11120 | 2082 |
| 494 | 20231218 | 113100 | 6756787400 | 11120 | 11120 | 11120 | 11120 | 503 |
| 495 | 20231218 | 113000 | 6751194040 | 11120 | 11120 | 11120 | 11120 | 2170 |
| 496 | 20231218 | 112900 | 6727063640 | 11110 | 11110 | 11110 | 11110 | 306 |
| 497 | 20231218 | 112800 | 6723663980 | 11110 | 11120 | 11120 | 11100 | 1357 |
| 498 | 20231218 | 112700 | 6708587270 | 11120 | 11100 | 11120 | 11100 | 1557 |
| 499 | 20231218 | 112600 | 6691301690 | 11100 | 11120 | 11120 | 11100 | 2140 |
| 500 | 20231218 | 112500 | 6667543020 | 11110 | 11110 | 11120 | 11110 | 223 |
| 501 | 20231218 | 112400 | 6665065380 | 11090 | 11110 | 11110 | 11080 | 1238 |
| 502 | 20231218 | 112300 | 6651346480 | 11110 | 11120 | 11120 | 11080 | 1476 |
| 503 | 20231218 | 112200 | 6634971090 | 11120 | 11120 | 11120 | 11100 | 205 |
| 504 | 20231218 | 112100 | 6632694730 | 11120 | 11130 | 11130 | 11090 | 1681 |
| 505 | 20231218 | 112000 | 6614037360 | 11100 | 11130 | 11140 | 11100 | 4081 |
| 506 | 20231218 | 111900 | 6568662820 | 11130 | 11140 | 11140 | 11130 | 1500 |
| 507 | 20231218 | 111800 | 6551964540 | 11140 | 11140 | 11150 | 11130 | 5289 |
| 508 | 20231218 | 111700 | 6493056700 | 11140 | 11130 | 11150 | 11130 | 854 |
| 509 | 20231218 | 111600 | 6483544260 | 11130 | 11140 | 11150 | 11130 | 1837 |
| 510 | 20231218 | 111500 | 6463084310 | 11140 | 11140 | 11140 | 11100 | 2452 |
| 511 | 20231218 | 111400 | 6435830530 | 11140 | 11150 | 11150 | 11120 | 1501 |
| 512 | 20231218 | 111300 | 6419120040 | 11150 | 11140 | 11150 | 11130 | 571 |
| 513 | 20231218 | 111200 | 6412758340 | 11140 | 11130 | 11150 | 11130 | 1596 |
| 514 | 20231218 | 111100 | 6394979270 | 11140 | 11140 | 11140 | 11120 | 2693 |
| 515 | 20231218 | 111000 | 6364981830 | 11140 | 11110 | 11140 | 11090 | 1074 |
| 516 | 20231218 | 110900 | 6353066110 | 11110 | 11110 | 11140 | 11100 | 3414 |
| 517 | 20231218 | 110800 | 6315096370 | 11110 | 11090 | 11110 | 11090 | 371 |
| 518 | 20231218 | 110700 | 6310978260 | 11110 | 11100 | 11110 | 11090 | 779 |
| 519 | 20231218 | 110600 | 6302334460 | 11100 | 11100 | 11110 | 11090 | 2900 |
| 520 | 20231218 | 110500 | 6270169160 | 11090 | 11100 | 11120 | 11090 | 1446 |
| 521 | 20231218 | 110400 | 6254119790 | 11110 | 11130 | 11130 | 11090 | 623 |
| 522 | 20231218 | 110300 | 6247208720 | 11100 | 11140 | 11150 | 11090 | 7476 |
| 523 | 20231218 | 110200 | 6164060750 | 11140 | 11140 | 11140 | 11130 | 2170 |
| 524 | 20231218 | 110100 | 6139888340 | 11140 | 11140 | 11140 | 11130 | 2537 |
| 525 | 20231218 | 110000 | 6111627170 | 11130 | 11120 | 11140 | 11120 | 5568 |
| 526 | 20231218 | 105900 | 6049662840 | 11130 | 11110 | 11130 | 11110 | 1607 |
| 527 | 20231218 | 105800 | 6031779950 | 11120 | 11120 | 11130 | 11120 | 2049 |
| 528 | 20231218 | 105700 | 6008995020 | 11110 | 11110 | 11130 | 11110 | 951 |
| 529 | 20231218 | 105600 | 5998427570 | 11130 | 11130 | 11130 | 11120 | 585 |
| 530 | 20231218 | 105500 | 5991917520 | 11120 | 11120 | 11130 | 11120 | 2429 |
| 531 | 20231218 | 105400 | 5964906040 | 11120 | 11130 | 11130 | 11120 | 2496 |
| 532 | 20231218 | 105300 | 5937144170 | 11130 | 11100 | 11130 | 11100 | 14035 |
| 533 | 20231218 | 105200 | 5781305770 | 11100 | 11090 | 11100 | 11080 | 6045 |
| 534 | 20231218 | 105100 | 5714322820 | 11080 | 11080 | 11090 | 11080 | 303 |
| 535 | 20231218 | 105000 | 5710965020 | 11090 | 11090 | 11090 | 11080 | 2244 |
| 536 | 20231218 | 104900 | 5686099080 | 11090 | 11090 | 11090 | 11080 | 453 |
| 537 | 20231218 | 104800 | 5681078730 | 11080 | 11080 | 11090 | 11080 | 325 |
| 538 | 20231218 | 104700 | 5677476640 | 11090 | 11080 | 11090 | 11070 | 4783 |
| 539 | 20231218 | 104600 | 5624447060 | 11090 | 11100 | 11100 | 11090 | 1474 |
| 540 | 20231218 | 104500 | 5608099250 | 11090 | 11100 | 11100 | 11090 | 2013 |
| 541 | 20231218 | 104400 | 5585771100 | 11100 | 11100 | 11100 | 11090 | 559 |
| 542 | 20231218 | 104300 | 5579570630 | 11100 | 11100 | 11100 | 11100 | 265 |
| 543 | 20231218 | 104200 | 5576629130 | 11100 | 11090 | 11100 | 11090 | 2255 |
| 544 | 20231218 | 104100 | 5551618640 | 11100 | 11100 | 11100 | 11090 | 309 |
| 545 | 20231218 | 104000 | 5548188880 | 11090 | 11100 | 11100 | 11090 | 590 |
| 546 | 20231218 | 103900 | 5541644010 | 11090 | 11090 | 11100 | 11090 | 4138 |
| 547 | 20231218 | 103800 | 5495750640 | 11090 | 11080 | 11090 | 11070 | 139 |
| 548 | 20231218 | 103700 | 5494210020 | 11070 | 11080 | 11080 | 11070 | 1519 |
| 549 | 20231218 | 103600 | 5477383400 | 11080 | 11080 | 11090 | 11080 | 1654 |
| 550 | 20231218 | 103500 | 5459056950 | 11080 | 11080 | 11080 | 11080 | 536 |
| 551 | 20231218 | 103400 | 5453118070 | 11070 | 11060 | 11080 | 11060 | 3762 |
| 552 | 20231218 | 103300 | 5411485420 | 11050 | 11060 | 11060 | 11050 | 263 |
| 553 | 20231218 | 103200 | 5408579140 | 11050 | 11050 | 11060 | 11050 | 1344 |
| 554 | 20231218 | 103100 | 5393718790 | 11060 | 11060 | 11060 | 11050 | 559 |
| 555 | 20231218 | 103000 | 5387537130 | 11060 | 11060 | 11060 | 11060 | 224 |
| 556 | 20231218 | 102900 | 5385059690 | 11040 | 11030 | 11050 | 11030 | 1701 |
| 557 | 20231218 | 102800 | 5366264820 | 11050 | 11030 | 11050 | 11030 | 3659 |
| 558 | 20231218 | 102700 | 5325856970 | 11030 | 11030 | 11030 | 11030 | 1040 |
| 559 | 20231218 | 102600 | 5314385770 | 11030 | 11030 | 11030 | 11020 | 679 |
| 560 | 20231218 | 102500 | 5306901230 | 11030 | 11030 | 11030 | 11020 | 147 |
| 561 | 20231218 | 102400 | 5305280820 | 11020 | 11030 | 11030 | 11020 | 341 |
| 562 | 20231218 | 102300 | 5301519610 | 11040 | 11020 | 11040 | 11020 | 1788 |
| 563 | 20231218 | 102200 | 5281794430 | 11030 | 11030 | 11030 | 11020 | 3128 |
| 564 | 20231218 | 102100 | 5247296520 | 11020 | 11020 | 11030 | 11020 | 201 |
| 565 | 20231218 | 102000 | 5245081400 | 11020 | 11020 | 11020 | 11020 | 611 |
| 566 | 20231218 | 101900 | 5238348180 | 11020 | 11010 | 11020 | 11010 | 534 |
| 567 | 20231218 | 101800 | 5232463740 | 11010 | 11020 | 11020 | 11010 | 423 |
| 568 | 20231218 | 101700 | 5227806480 | 11020 | 11020 | 11020 | 11020 | 453 |
| 569 | 20231218 | 101600 | 5222814420 | 11020 | 11020 | 11020 | 11020 | 326 |
| 570 | 20231218 | 101500 | 5219221900 | 11020 | 11020 | 11030 | 11020 | 727 |
| 571 | 20231218 | 101400 | 5211210280 | 11020 | 11000 | 11030 | 11000 | 5367 |
| 572 | 20231218 | 101300 | 5152088820 | 11000 | 11020 | 11020 | 11000 | 37 |
| 573 | 20231218 | 101200 | 5151681400 | 11020 | 11020 | 11020 | 11010 | 1755 |
| 574 | 20231218 | 101100 | 5132357140 | 11020 | 11010 | 11020 | 11010 | 107 |
| 575 | 20231218 | 101000 | 5131178680 | 11010 | 11030 | 11030 | 11010 | 1717 |
| 576 | 20231218 | 100900 | 5112272500 | 11030 | 11020 | 11030 | 11010 | 309 |
| 577 | 20231218 | 100800 | 5108865960 | 11020 | 11010 | 11020 | 11010 | 408 |
| 578 | 20231218 | 100700 | 5104370960 | 11010 | 11000 | 11010 | 11000 | 1423 |
| 579 | 20231218 | 100600 | 5088705590 | 11000 | 11000 | 11000 | 10990 | 2142 |
| 580 | 20231218 | 100500 | 5065148140 | 11000 | 11000 | 11000 | 10990 | 1075 |
| 581 | 20231218 | 100400 | 5053328270 | 11000 | 11000 | 11000 | 10990 | 437 |
| 582 | 20231218 | 100300 | 5048522460 | 10990 | 11000 | 11000 | 10990 | 1137 |
| 583 | 20231218 | 100200 | 5036021050 | 11000 | 11000 | 11000 | 10990 | 749 |
| 584 | 20231218 | 100100 | 5027783380 | 11000 | 11010 | 11010 | 10990 | 136 |
| 585 | 20231218 | 100000 | 5026286890 | 11000 | 10990 | 11010 | 10990 | 539 |
| 586 | 20231218 | 095900 | 5020362710 | 11000 | 11010 | 11020 | 10990 | 532 |
| 587 | 20231218 | 095800 | 5014511580 | 11020 | 11010 | 11020 | 11010 | 612 |
| 588 | 20231218 | 095700 | 5007768390 | 11010 | 11020 | 11020 | 10990 | 2609 |
| 589 | 20231218 | 095600 | 4979046990 | 11020 | 11030 | 11030 | 11020 | 547 |
| 590 | 20231218 | 095500 | 4973019040 | 11030 | 11020 | 11030 | 11020 | 216 |
| 591 | 20231218 | 095400 | 4970638220 | 11020 | 11020 | 11020 | 11010 | 2627 |
| 592 | 20231218 | 095300 | 4941706790 | 11010 | 11010 | 11010 | 11000 | 1087 |
| 593 | 20231218 | 095200 | 4929739090 | 11010 | 11020 | 11020 | 11010 | 301 |
| 594 | 20231218 | 095100 | 4926425070 | 11020 | 11000 | 11020 | 10990 | 984 |
| 595 | 20231218 | 095000 | 4915604230 | 11000 | 10990 | 11000 | 10990 | 358 |
| 596 | 20231218 | 094900 | 4911667120 | 10990 | 11020 | 11030 | 10990 | 4471 |
| 597 | 20231218 | 094800 | 4862468960 | 11020 | 11010 | 11020 | 11010 | 580 |
| 598 | 20231218 | 094700 | 4856080150 | 11010 | 11000 | 11010 | 11000 | 389 |
| 599 | 20231218 | 094600 | 4851797910 | 11000 | 11040 | 11040 | 11000 | 733 |
| 600 | 20231218 | 094500 | 4843712910 | 11030 | 11020 | 11050 | 11000 | 1394 |
| 601 | 20231218 | 094400 | 4828350120 | 11030 | 11000 | 11030 | 10970 | 735 |
| 602 | 20231218 | 094300 | 4820251140 | 10970 | 11010 | 11030 | 10970 | 720 |
| 603 | 20231218 | 094200 | 4812328460 | 11000 | 10980 | 11000 | 10960 | 2848 |
| 604 | 20231218 | 094100 | 4781029880 | 10980 | 10960 | 10980 | 10960 | 5057 |
| 605 | 20231218 | 094000 | 4725585320 | 10960 | 10980 | 10980 | 10960 | 1691 |
| 606 | 20231218 | 093900 | 4707036860 | 10980 | 10980 | 10980 | 10970 | 1844 |
| 607 | 20231218 | 093800 | 4686802890 | 10980 | 10990 | 10990 | 10980 | 1807 |
| 608 | 20231218 | 093700 | 4666950630 | 10990 | 10980 | 10990 | 10980 | 3006 |
| 609 | 20231218 | 093600 | 4633938760 | 10980 | 10980 | 10980 | 10970 | 1532 |
| 610 | 20231218 | 093500 | 4617125160 | 10950 | 10990 | 11000 | 10950 | 4384 |
| 611 | 20231218 | 093400 | 4568975530 | 11000 | 10970 | 11000 | 10960 | 4672 |
| 612 | 20231218 | 093300 | 4517659910 | 10960 | 10980 | 10980 | 10960 | 6091 |
| 613 | 20231218 | 093200 | 4450869680 | 10990 | 11000 | 11000 | 10980 | 5101 |
| 614 | 20231218 | 093100 | 4394778680 | 11000 | 11030 | 11040 | 11000 | 3483 |
| 615 | 20231218 | 093000 | 4356414380 | 11040 | 11030 | 11040 | 11030 | 565 |
| 616 | 20231218 | 092900 | 4350181020 | 11030 | 11050 | 11060 | 11020 | 7149 |
| 617 | 20231218 | 092800 | 4271224760 | 11060 | 11060 | 11080 | 11060 | 2312 |
| 618 | 20231218 | 092700 | 4245641640 | 11060 | 11090 | 11090 | 11050 | 10722 |
| 619 | 20231218 | 092600 | 4127039090 | 11100 | 11100 | 11110 | 11080 | 4911 |
| 620 | 20231218 | 092500 | 4072552120 | 11100 | 11110 | 11110 | 11080 | 5950 |
| 621 | 20231218 | 092400 | 4006495090 | 11110 | 11080 | 11110 | 11080 | 5944 |
| 622 | 20231218 | 092300 | 3940520220 | 11080 | 11050 | 11090 | 11040 | 22418 |
| 623 | 20231218 | 092200 | 3692610870 | 11060 | 11070 | 11070 | 11050 | 1458 |
| 624 | 20231218 | 092100 | 3676482020 | 11070 | 11040 | 11070 | 11000 | 9935 |
| 625 | 20231218 | 092000 | 3566954670 | 11030 | 11020 | 11050 | 11020 | 3388 |
| 626 | 20231218 | 091900 | 3529582350 | 11020 | 11030 | 11050 | 11010 | 5861 |
| 627 | 20231218 | 091800 | 3464937490 | 11020 | 10950 | 11020 | 10950 | 19056 |
| 628 | 20231218 | 091700 | 3255632710 | 10950 | 10970 | 10980 | 10940 | 2374 |
| 629 | 20231218 | 091600 | 3229606410 | 10970 | 10980 | 10980 | 10930 | 6048 |
| 630 | 20231218 | 091500 | 3163310220 | 10980 | 10990 | 10990 | 10960 | 11722 |
| 631 | 20231218 | 091400 | 3034640090 | 10990 | 10880 | 11000 | 10850 | 20439 |
| 632 | 20231218 | 091300 | 2811550610 | 10870 | 10900 | 10930 | 10870 | 6328 |
| 633 | 20231218 | 091200 | 2742612580 | 10900 | 10970 | 10970 | 10900 | 11612 |
| 634 | 20231218 | 091100 | 2615770520 | 10960 | 10930 | 10960 | 10920 | 5751 |
| 635 | 20231218 | 091000 | 2552893150 | 10920 | 10980 | 10980 | 10920 | 9394 |
| 636 | 20231218 | 090900 | 2450149130 | 10980 | 10980 | 11000 | 10950 | 10590 |
| 637 | 20231218 | 090800 | 2334061330 | 10980 | 11000 | 11000 | 10950 | 10090 |
| 638 | 20231218 | 090700 | 2223352200 | 11000 | 11040 | 11040 | 11000 | 10587 |
| 639 | 20231218 | 090600 | 2106830850 | 11040 | 11070 | 11080 | 11010 | 7529 |
| 640 | 20231218 | 090500 | 2023724970 | 11070 | 11120 | 11140 | 11030 | 24033 |
| 641 | 20231218 | 090400 | 1757163120 | 11110 | 10970 | 11130 | 10930 | 18537 |
| 642 | 20231218 | 090300 | 1552524450 | 10980 | 10950 | 11000 | 10920 | 19152 |
| 643 | 20231218 | 090200 | 1342639860 | 10910 | 10850 | 10980 | 10850 | 27194 |
| 644 | 20231218 | 090100 | 1045133640 | 10890 | 10710 | 10900 | 10700 | 44605 |
| 645 | 20231218 | 090000 | 564133540 | 10710 | 10900 | 10900 | 10700 | 50816 |