35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 3 | 20231219 | 194200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231219 | 194100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231219 | 194000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231219 | 193900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231219 | 193800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231219 | 193700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231219 | 193600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231219 | 193500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231219 | 193400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231219 | 193300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231219 | 193200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231219 | 193100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231219 | 193000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231219 | 192900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231219 | 192800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231219 | 192700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231219 | 192600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231219 | 192500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231219 | 192400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231219 | 192300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231219 | 192200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231219 | 192100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231219 | 192000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231219 | 191900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231219 | 191800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231219 | 191700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231219 | 191600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231219 | 191500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231219 | 191400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231219 | 191300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 33 | 20231219 | 191200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231219 | 191100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231219 | 191000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231219 | 190900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231219 | 190800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231219 | 190700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231219 | 190600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231219 | 190500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231219 | 190400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231219 | 190300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231219 | 190200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231219 | 190100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231219 | 190000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231219 | 185900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231219 | 185800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231219 | 185700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231219 | 185600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231219 | 185500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231219 | 185400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231219 | 185300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231219 | 185200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231219 | 185100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231219 | 185000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231219 | 184900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231219 | 184800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231219 | 184700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231219 | 184600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231219 | 184500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231219 | 184400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231219 | 184300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 63 | 20231219 | 184200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231219 | 184100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231219 | 184000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231219 | 183900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231219 | 183800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231219 | 183700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231219 | 183600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231219 | 183500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231219 | 183400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231219 | 183300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231219 | 183200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231219 | 183100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231219 | 183000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231219 | 182900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231219 | 182800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231219 | 182700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231219 | 182600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231219 | 182500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231219 | 182400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231219 | 182300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231219 | 182200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231219 | 182100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231219 | 182000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231219 | 181900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231219 | 181800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231219 | 181700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231219 | 181600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231219 | 181500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231219 | 181400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231219 | 181300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 93 | 20231219 | 181200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231219 | 181100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231219 | 181000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231219 | 180900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231219 | 180800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231219 | 180700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231219 | 180600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231219 | 180500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231219 | 180400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231219 | 180300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231219 | 180200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231219 | 180100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231219 | 180000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231219 | 175900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231219 | 175800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231219 | 175700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231219 | 175600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231219 | 175500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231219 | 175400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231219 | 175300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231219 | 175200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231219 | 175100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231219 | 175000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231219 | 174900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231219 | 174800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231219 | 174700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231219 | 174600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231219 | 174500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231219 | 174400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231219 | 174300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 123 | 20231219 | 174200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231219 | 174100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231219 | 174000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231219 | 173900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231219 | 173800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231219 | 173700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231219 | 173600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231219 | 173500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231219 | 173400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231219 | 173300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231219 | 173200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231219 | 173100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231219 | 173000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231219 | 172900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231219 | 172800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231219 | 172700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231219 | 172600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231219 | 172500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231219 | 172400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231219 | 172300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231219 | 172200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231219 | 172100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231219 | 172000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231219 | 171900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231219 | 171800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231219 | 171700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231219 | 171600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231219 | 171500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231219 | 171400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231219 | 171300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 153 | 20231219 | 171200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231219 | 171100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231219 | 171000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231219 | 170900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231219 | 170800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231219 | 170700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231219 | 170600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231219 | 170500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231219 | 170400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231219 | 170300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231219 | 170200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231219 | 170100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231219 | 170000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231219 | 165900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231219 | 165800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231219 | 165700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231219 | 165600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231219 | 165500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231219 | 165400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231219 | 165300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231219 | 165200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231219 | 165100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231219 | 165000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231219 | 164900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231219 | 164800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231219 | 164700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231219 | 164600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231219 | 164500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231219 | 164400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231219 | 164300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 183 | 20231219 | 164200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231219 | 164100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231219 | 164000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231219 | 163900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231219 | 163800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231219 | 163700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231219 | 163600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231219 | 163500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231219 | 163400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231219 | 163300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231219 | 163200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231219 | 163100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231219 | 163000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231219 | 162900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231219 | 162800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231219 | 162700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231219 | 162600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231219 | 162500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231219 | 162400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231219 | 162300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231219 | 162200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231219 | 162100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231219 | 162000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231219 | 161900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231219 | 161800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231219 | 161700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231219 | 161600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231219 | 161500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231219 | 161400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231219 | 161300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 213 | 20231219 | 161200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231219 | 161100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231219 | 161000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231219 | 160900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231219 | 160800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231219 | 160700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231219 | 160600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231219 | 160500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231219 | 160400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231219 | 160300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231219 | 160200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231219 | 160100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231219 | 160000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231219 | 155900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231219 | 155800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231219 | 155700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231219 | 155600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231219 | 155500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231219 | 155400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231219 | 155300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231219 | 155200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231219 | 155100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231219 | 155000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231219 | 154900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231219 | 154800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231219 | 154700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231219 | 154600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231219 | 154500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231219 | 154400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231219 | 154300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 243 | 20231219 | 154200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231219 | 154100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231219 | 154000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231219 | 153900 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231219 | 153800 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231219 | 153700 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231219 | 153600 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231219 | 153500 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231219 | 153400 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231219 | 153300 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231219 | 153200 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231219 | 153100 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231219 | 153000 | 16851911950 | 11300 | 11300 | 11300 | 11300 | 13322 |
| 256 | 20231219 | 152900 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20231219 | 152800 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20231219 | 152700 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20231219 | 152600 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20231219 | 152500 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20231219 | 152400 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20231219 | 152300 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20231219 | 152200 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20231219 | 152100 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20231219 | 152000 | 16701373350 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20231219 | 151900 | 16701373350 | 11290 | 11300 | 11300 | 11290 | 4102 |
| 267 | 20231219 | 151800 | 16655052360 | 11290 | 11290 | 11300 | 11290 | 10807 |
| 268 | 20231219 | 151700 | 16532948110 | 11290 | 11300 | 11300 | 11290 | 1124 |
| 269 | 20231219 | 151600 | 16520251170 | 11290 | 11290 | 11300 | 11280 | 691 |
| 270 | 20231219 | 151500 | 16512452380 | 11290 | 11290 | 11300 | 11290 | 2483 |
| 271 | 20231219 | 151400 | 16484418810 | 11300 | 11280 | 11300 | 11280 | 1312 |
| 272 | 20231219 | 151300 | 16469613180 | 11280 | 11280 | 11290 | 11280 | 359 |
| 273 | 20231219 | 151200 | 16465562760 | 11280 | 11280 | 11290 | 11280 | 527 |
| 274 | 20231219 | 151100 | 16459618190 | 11290 | 11290 | 11290 | 11280 | 291 |
| 275 | 20231219 | 151000 | 16456335270 | 11290 | 11290 | 11290 | 11280 | 112 |
| 276 | 20231219 | 150900 | 16455070810 | 11290 | 11300 | 11300 | 11290 | 2664 |
| 277 | 20231219 | 150800 | 16424987110 | 11290 | 11300 | 11300 | 11290 | 228 |
| 278 | 20231219 | 150700 | 16422411140 | 11300 | 11280 | 11300 | 11280 | 4902 |
| 279 | 20231219 | 150600 | 16367094100 | 11280 | 11270 | 11280 | 11270 | 2156 |
| 280 | 20231219 | 150500 | 16342785880 | 11270 | 11270 | 11270 | 11260 | 1638 |
| 281 | 20231219 | 150400 | 16324329040 | 11270 | 11280 | 11290 | 11270 | 452 |
| 282 | 20231219 | 150300 | 16319232790 | 11270 | 11290 | 11290 | 11270 | 1271 |
| 283 | 20231219 | 150200 | 16304899150 | 11290 | 11300 | 11310 | 11270 | 4097 |
| 284 | 20231219 | 150100 | 16258611670 | 11300 | 11310 | 11310 | 11300 | 1585 |
| 285 | 20231219 | 150000 | 16240691570 | 11310 | 11310 | 11310 | 11300 | 1200 |
| 286 | 20231219 | 145900 | 16227119580 | 11300 | 11290 | 11300 | 11290 | 1973 |
| 287 | 20231219 | 145800 | 16204834120 | 11290 | 11290 | 11300 | 11280 | 4213 |
| 288 | 20231219 | 145700 | 16157276030 | 11290 | 11270 | 11290 | 11240 | 3498 |
| 289 | 20231219 | 145600 | 16117887360 | 11280 | 11270 | 11280 | 11260 | 2545 |
| 290 | 20231219 | 145500 | 16089194360 | 11270 | 11290 | 11300 | 11270 | 3166 |
| 291 | 20231219 | 145400 | 16053466780 | 11290 | 11290 | 11290 | 11290 | 756 |
| 292 | 20231219 | 145300 | 16044931540 | 11290 | 11290 | 11290 | 11290 | 258 |
| 293 | 20231219 | 145200 | 16042018720 | 11290 | 11290 | 11300 | 11280 | 1283 |
| 294 | 20231219 | 145100 | 16027531480 | 11290 | 11290 | 11290 | 11280 | 1115 |
| 295 | 20231219 | 145000 | 16014943160 | 11290 | 11260 | 11290 | 11250 | 670 |
| 296 | 20231219 | 144900 | 16007386820 | 11290 | 11290 | 11290 | 11270 | 103 |
| 297 | 20231219 | 144800 | 16006224510 | 11290 | 11280 | 11290 | 11260 | 1442 |
| 298 | 20231219 | 144700 | 15989969770 | 11290 | 11280 | 11290 | 11280 | 3129 |
| 299 | 20231219 | 144600 | 15954654120 | 11290 | 11300 | 11300 | 11280 | 1332 |
| 300 | 20231219 | 144500 | 15939613370 | 11290 | 11310 | 11310 | 11290 | 331 |
| 301 | 20231219 | 144400 | 15935874070 | 11310 | 11320 | 11320 | 11310 | 52 |
| 302 | 20231219 | 144300 | 15935285440 | 11320 | 11310 | 11320 | 11310 | 2482 |
| 303 | 20231219 | 144200 | 15907213940 | 11310 | 11300 | 11310 | 11290 | 339 |
| 304 | 20231219 | 144100 | 15903385060 | 11300 | 11300 | 11330 | 11300 | 6666 |
| 305 | 20231219 | 144000 | 15827998420 | 11300 | 11290 | 11300 | 11290 | 3524 |
| 306 | 20231219 | 143900 | 15788196740 | 11290 | 11290 | 11290 | 11270 | 2057 |
| 307 | 20231219 | 143800 | 15764984860 | 11280 | 11280 | 11280 | 11270 | 2197 |
| 308 | 20231219 | 143700 | 15740203000 | 11280 | 11280 | 11280 | 11270 | 409 |
| 309 | 20231219 | 143600 | 15735589650 | 11270 | 11290 | 11290 | 11270 | 701 |
| 310 | 20231219 | 143500 | 15727682420 | 11280 | 11280 | 11290 | 11280 | 1059 |
| 311 | 20231219 | 143400 | 15715732330 | 11280 | 11260 | 11290 | 11260 | 3173 |
| 312 | 20231219 | 143300 | 15679954560 | 11260 | 11260 | 11260 | 11250 | 1063 |
| 313 | 20231219 | 143200 | 15667986730 | 11260 | 11260 | 11260 | 11250 | 304 |
| 314 | 20231219 | 143100 | 15664563900 | 11250 | 11240 | 11250 | 11240 | 917 |
| 315 | 20231219 | 143000 | 15654247670 | 11240 | 11250 | 11250 | 11240 | 1054 |
| 316 | 20231219 | 142900 | 15642390670 | 11250 | 11250 | 11250 | 11250 | 31 |
| 317 | 20231219 | 142800 | 15642041920 | 11250 | 11250 | 11250 | 11250 | 180 |
| 318 | 20231219 | 142700 | 15640016920 | 11250 | 11250 | 11250 | 11250 | 120 |
| 319 | 20231219 | 142600 | 15638666920 | 11250 | 11250 | 11250 | 11250 | 180 |
| 320 | 20231219 | 142500 | 15636641920 | 11250 | 11260 | 11260 | 11250 | 958 |
| 321 | 20231219 | 142400 | 15625864380 | 11260 | 11260 | 11260 | 11260 | 293 |
| 322 | 20231219 | 142300 | 15622565200 | 11260 | 11260 | 11260 | 11260 | 123 |
| 323 | 20231219 | 142200 | 15621180220 | 11260 | 11250 | 11260 | 11250 | 200 |
| 324 | 20231219 | 142100 | 15618930020 | 11250 | 11250 | 11270 | 11240 | 1901 |
| 325 | 20231219 | 142000 | 15597539790 | 11240 | 11240 | 11240 | 11240 | 50 |
| 326 | 20231219 | 141900 | 15596977790 | 11250 | 11230 | 11250 | 11220 | 3552 |
| 327 | 20231219 | 141800 | 15557050420 | 11230 | 11230 | 11230 | 11230 | 510 |
| 328 | 20231219 | 141700 | 15551323120 | 11230 | 11230 | 11230 | 11230 | 10 |
| 329 | 20231219 | 141600 | 15551210820 | 11230 | 11240 | 11240 | 11230 | 383 |
| 330 | 20231219 | 141500 | 15546909330 | 11240 | 11240 | 11240 | 11230 | 941 |
| 331 | 20231219 | 141400 | 15536340890 | 11240 | 11250 | 11250 | 11240 | 3518 |
| 332 | 20231219 | 141300 | 15496770600 | 11260 | 11270 | 11270 | 11260 | 408 |
| 333 | 20231219 | 141200 | 15492175820 | 11270 | 11250 | 11270 | 11250 | 3113 |
| 334 | 20231219 | 141100 | 15457092610 | 11270 | 11270 | 11270 | 11270 | 22 |
| 335 | 20231219 | 141000 | 15456844670 | 11270 | 11250 | 11270 | 11250 | 143 |
| 336 | 20231219 | 140900 | 15455233260 | 11250 | 11250 | 11260 | 11250 | 462 |
| 337 | 20231219 | 140800 | 15450034750 | 11250 | 11250 | 11250 | 11240 | 549 |
| 338 | 20231219 | 140700 | 15443860890 | 11250 | 11250 | 11250 | 11250 | 572 |
| 339 | 20231219 | 140600 | 15437425890 | 11260 | 11260 | 11260 | 11260 | 33 |
| 340 | 20231219 | 140500 | 15437054310 | 11260 | 11250 | 11260 | 11250 | 305 |
| 341 | 20231219 | 140400 | 15433620060 | 11260 | 11260 | 11260 | 11250 | 802 |
| 342 | 20231219 | 140300 | 15424594540 | 11250 | 11260 | 11260 | 11250 | 38 |
| 343 | 20231219 | 140200 | 15424166840 | 11250 | 11270 | 11270 | 11250 | 1331 |
| 344 | 20231219 | 140100 | 15409192990 | 11270 | 11270 | 11270 | 11250 | 1353 |
| 345 | 20231219 | 140000 | 15393958660 | 11270 | 11270 | 11280 | 11270 | 563 |
| 346 | 20231219 | 135900 | 15387612180 | 11260 | 11260 | 11270 | 11260 | 7 |
| 347 | 20231219 | 135800 | 15387533350 | 11260 | 11250 | 11260 | 11230 | 5592 |
| 348 | 20231219 | 135700 | 15324683900 | 11250 | 11250 | 11250 | 11250 | 51 |
| 349 | 20231219 | 135600 | 15324110150 | 11240 | 11260 | 11260 | 11240 | 3328 |
| 350 | 20231219 | 135500 | 15286677920 | 11260 | 11260 | 11260 | 11250 | 1398 |
| 351 | 20231219 | 135400 | 15270944410 | 11270 | 11280 | 11280 | 11270 | 129 |
| 352 | 20231219 | 135300 | 15269490060 | 11280 | 11280 | 11280 | 11280 | 355 |
| 353 | 20231219 | 135200 | 15265485660 | 11290 | 11290 | 11290 | 11290 | 1528 |
| 354 | 20231219 | 135100 | 15248234540 | 11290 | 11290 | 11300 | 11280 | 753 |
| 355 | 20231219 | 135000 | 15239738830 | 11280 | 11280 | 11280 | 11280 | 267 |
| 356 | 20231219 | 134900 | 15236727070 | 11300 | 11260 | 11300 | 11260 | 1242 |
| 357 | 20231219 | 134800 | 15222710030 | 11270 | 11260 | 11280 | 11250 | 849 |
| 358 | 20231219 | 134700 | 15213144080 | 11250 | 11240 | 11270 | 11240 | 218 |
| 359 | 20231219 | 134600 | 15210692650 | 11240 | 11230 | 11270 | 11230 | 852 |
| 360 | 20231219 | 134500 | 15201109400 | 11230 | 11240 | 11250 | 11230 | 258 |
| 361 | 20231219 | 134400 | 15198210270 | 11220 | 11240 | 11240 | 11220 | 264 |
| 362 | 20231219 | 134300 | 15195242930 | 11240 | 11230 | 11240 | 11230 | 925 |
| 363 | 20231219 | 134200 | 15184847180 | 11230 | 11230 | 11240 | 11230 | 5099 |
| 364 | 20231219 | 134100 | 15127541290 | 11230 | 11230 | 11230 | 11230 | 107 |
| 365 | 20231219 | 134000 | 15126339680 | 11230 | 11230 | 11240 | 11210 | 459 |
| 366 | 20231219 | 133900 | 15121189500 | 11230 | 11210 | 11240 | 11210 | 9 |
| 367 | 20231219 | 133800 | 15121088480 | 11240 | 11210 | 11250 | 11200 | 265 |
| 368 | 20231219 | 133700 | 15118112870 | 11190 | 11200 | 11200 | 11190 | 1725 |
| 369 | 20231219 | 133600 | 15098803610 | 11200 | 11200 | 11200 | 11200 | 7310 |
| 370 | 20231219 | 133500 | 15016931610 | 11210 | 11210 | 11210 | 11200 | 770 |
| 371 | 20231219 | 133400 | 15008300910 | 11200 | 11210 | 11210 | 11200 | 600 |
| 372 | 20231219 | 133300 | 15001575410 | 11210 | 11210 | 11210 | 11200 | 440 |
| 373 | 20231219 | 133200 | 14996643020 | 11200 | 11210 | 11210 | 11200 | 1331 |
| 374 | 20231219 | 133100 | 14981727510 | 11210 | 11220 | 11220 | 11210 | 1872 |
| 375 | 20231219 | 133000 | 14960731260 | 11220 | 11230 | 11230 | 11220 | 511 |
| 376 | 20231219 | 132900 | 14954997610 | 11230 | 11230 | 11230 | 11220 | 249 |
| 377 | 20231219 | 132800 | 14952201390 | 11230 | 11230 | 11230 | 11220 | 1656 |
| 378 | 20231219 | 132700 | 14933617100 | 11230 | 11230 | 11230 | 11230 | 114 |
| 379 | 20231219 | 132600 | 14932336880 | 11230 | 11220 | 11230 | 11220 | 189 |
| 380 | 20231219 | 132500 | 14930216200 | 11220 | 11220 | 11220 | 11210 | 1191 |
| 381 | 20231219 | 132400 | 14916858220 | 11220 | 11230 | 11230 | 11220 | 617 |
| 382 | 20231219 | 132300 | 14909935380 | 11230 | 11240 | 11240 | 11230 | 4755 |
| 383 | 20231219 | 132200 | 14856536670 | 11240 | 11230 | 11240 | 11230 | 1105 |
| 384 | 20231219 | 132100 | 14844123320 | 11230 | 11230 | 11240 | 11230 | 653 |
| 385 | 20231219 | 132000 | 14836790100 | 11240 | 11250 | 11250 | 11240 | 685 |
| 386 | 20231219 | 131900 | 14829089370 | 11250 | 11250 | 11250 | 11250 | 5 |
| 387 | 20231219 | 131800 | 14829033120 | 11250 | 11250 | 11250 | 11250 | 3034 |
| 388 | 20231219 | 131700 | 14794900620 | 11250 | 11260 | 11260 | 11250 | 835 |
| 389 | 20231219 | 131600 | 14785501520 | 11270 | 11260 | 11270 | 11260 | 107 |
| 390 | 20231219 | 131500 | 14784296640 | 11260 | 11280 | 11280 | 11260 | 3187 |
| 391 | 20231219 | 131400 | 14748378320 | 11280 | 11280 | 11280 | 11280 | 23 |
| 392 | 20231219 | 131300 | 14748118880 | 11280 | 11280 | 11280 | 11280 | 1108 |
| 393 | 20231219 | 131200 | 14735620640 | 11280 | 11280 | 11280 | 11270 | 207 |
| 394 | 20231219 | 131100 | 14733285760 | 11270 | 11290 | 11290 | 11270 | 973 |
| 395 | 20231219 | 131000 | 14722310140 | 11290 | 11290 | 11290 | 11280 | 55 |
| 396 | 20231219 | 130900 | 14721689690 | 11290 | 11290 | 11290 | 11280 | 89 |
| 397 | 20231219 | 130800 | 14720685260 | 11290 | 11280 | 11290 | 11280 | 414 |
| 398 | 20231219 | 130700 | 14716013450 | 11290 | 11280 | 11290 | 11280 | 3114 |
| 399 | 20231219 | 130600 | 14680882730 | 11290 | 11290 | 11290 | 11290 | 74 |
| 400 | 20231219 | 130500 | 14680047270 | 11290 | 11290 | 11290 | 11290 | 261 |
| 401 | 20231219 | 130400 | 14677100580 | 11280 | 11290 | 11290 | 11280 | 113 |
| 402 | 20231219 | 130300 | 14675825930 | 11290 | 11290 | 11290 | 11280 | 148 |
| 403 | 20231219 | 130200 | 14674155020 | 11280 | 11280 | 11280 | 11280 | 999 |
| 404 | 20231219 | 130100 | 14662886300 | 11280 | 11280 | 11280 | 11280 | 11 |
| 405 | 20231219 | 130000 | 14662762220 | 11280 | 11260 | 11280 | 11260 | 90 |
| 406 | 20231219 | 125900 | 14661747920 | 11260 | 11270 | 11280 | 11260 | 3070 |
| 407 | 20231219 | 125800 | 14627140110 | 11270 | 11270 | 11270 | 11260 | 1026 |
| 408 | 20231219 | 125700 | 14615581540 | 11260 | 11270 | 11270 | 11260 | 725 |
| 409 | 20231219 | 125600 | 14607412700 | 11260 | 11260 | 11270 | 11260 | 188 |
| 410 | 20231219 | 125500 | 14605295140 | 11260 | 11260 | 11260 | 11260 | 285 |
| 411 | 20231219 | 125400 | 14602086040 | 11260 | 11260 | 11280 | 11260 | 1646 |
| 412 | 20231219 | 125300 | 14583547760 | 11260 | 11250 | 11260 | 11250 | 1431 |
| 413 | 20231219 | 125200 | 14567444760 | 11260 | 11260 | 11260 | 11260 | 327 |
| 414 | 20231219 | 125100 | 14563762740 | 11250 | 11260 | 11260 | 11250 | 563 |
| 415 | 20231219 | 125000 | 14557426860 | 11260 | 11250 | 11280 | 11250 | 265 |
| 416 | 20231219 | 124900 | 14554445530 | 11250 | 11240 | 11250 | 11240 | 464 |
| 417 | 20231219 | 124800 | 14549225600 | 11240 | 11240 | 11250 | 11240 | 961 |
| 418 | 20231219 | 124700 | 14538423870 | 11240 | 11230 | 11240 | 11230 | 1189 |
| 419 | 20231219 | 124600 | 14525064780 | 11230 | 11230 | 11230 | 11230 | 128 |
| 420 | 20231219 | 124500 | 14523627340 | 11220 | 11230 | 11230 | 11220 | 91 |
| 421 | 20231219 | 124400 | 14522605810 | 11220 | 11220 | 11230 | 11220 | 3399 |
| 422 | 20231219 | 124300 | 14484468130 | 11220 | 11220 | 11220 | 11220 | 2552 |
| 423 | 20231219 | 124200 | 14455834690 | 11220 | 11220 | 11220 | 11220 | 398 |
| 424 | 20231219 | 124100 | 14451369130 | 11210 | 11220 | 11220 | 11210 | 1479 |
| 425 | 20231219 | 124000 | 14434789440 | 11210 | 11220 | 11220 | 11210 | 11 |
| 426 | 20231219 | 123900 | 14434666120 | 11220 | 11220 | 11220 | 11220 | 697 |
| 427 | 20231219 | 123800 | 14426845780 | 11220 | 11220 | 11230 | 11220 | 606 |
| 428 | 20231219 | 123700 | 14420045420 | 11220 | 11220 | 11220 | 11210 | 1451 |
| 429 | 20231219 | 123600 | 14403765250 | 11220 | 11220 | 11220 | 11220 | 30 |
| 430 | 20231219 | 123500 | 14403428650 | 11210 | 11210 | 11210 | 11210 | 227 |
| 431 | 20231219 | 123400 | 14400883980 | 11220 | 11210 | 11220 | 11210 | 613 |
| 432 | 20231219 | 123300 | 14394006180 | 11220 | 11220 | 11220 | 11200 | 474 |
| 433 | 20231219 | 123200 | 14388690260 | 11220 | 11230 | 11230 | 11220 | 553 |
| 434 | 20231219 | 123100 | 14382480570 | 11230 | 11230 | 11230 | 11230 | 673 |
| 435 | 20231219 | 123000 | 14374922780 | 11220 | 11220 | 11220 | 11220 | 16 |
| 436 | 20231219 | 122900 | 14374743260 | 11230 | 11230 | 11230 | 11230 | 23 |
| 437 | 20231219 | 122800 | 14374484970 | 11210 | 11200 | 11220 | 11200 | 546 |
| 438 | 20231219 | 122700 | 14368359550 | 11200 | 11190 | 11220 | 11180 | 402 |
| 439 | 20231219 | 122600 | 14363860230 | 11190 | 11190 | 11220 | 11180 | 2234 |
| 440 | 20231219 | 122500 | 14338855820 | 11190 | 11190 | 11190 | 11160 | 3269 |
| 441 | 20231219 | 122400 | 14302338680 | 11200 | 11180 | 11200 | 11170 | 2565 |
| 442 | 20231219 | 122300 | 14273661490 | 11180 | 11190 | 11190 | 11180 | 594 |
| 443 | 20231219 | 122200 | 14267017030 | 11190 | 11190 | 11200 | 11180 | 563 |
| 444 | 20231219 | 122100 | 14260718830 | 11190 | 11190 | 11190 | 11180 | 561 |
| 445 | 20231219 | 122000 | 14254441440 | 11200 | 11200 | 11200 | 11180 | 5481 |
| 446 | 20231219 | 121900 | 14193074920 | 11200 | 11250 | 11250 | 11180 | 15742 |
| 447 | 20231219 | 121800 | 14016617120 | 11310 | 11250 | 11310 | 11240 | 3620 |
| 448 | 20231219 | 121700 | 13975910780 | 11250 | 11280 | 11280 | 11250 | 4182 |
| 449 | 20231219 | 121600 | 13928800320 | 11270 | 11270 | 11270 | 11270 | 32 |
| 450 | 20231219 | 121500 | 13928439680 | 11330 | 11330 | 11330 | 11330 | 64 |
| 451 | 20231219 | 121400 | 13927714560 | 11340 | 11250 | 11340 | 11250 | 3492 |
| 452 | 20231219 | 121300 | 13888283680 | 11240 | 11240 | 11240 | 11240 | 205 |
| 453 | 20231219 | 121200 | 13885979480 | 11240 | 11240 | 11250 | 11240 | 321 |
| 454 | 20231219 | 121100 | 13882371340 | 11250 | 11250 | 11250 | 11250 | 1700 |
| 455 | 20231219 | 121000 | 13863246340 | 11250 | 11250 | 11260 | 11240 | 1110 |
| 456 | 20231219 | 120900 | 13850760050 | 11240 | 11240 | 11250 | 11240 | 591 |
| 457 | 20231219 | 120800 | 13844114670 | 11240 | 11250 | 11250 | 11240 | 252 |
| 458 | 20231219 | 120700 | 13841282120 | 11240 | 11260 | 11260 | 11240 | 1282 |
| 459 | 20231219 | 120600 | 13826854750 | 11260 | 11260 | 11260 | 11260 | 93 |
| 460 | 20231219 | 120500 | 13825807570 | 11260 | 11280 | 11290 | 11260 | 1165 |
| 461 | 20231219 | 120400 | 13812671850 | 11290 | 11280 | 11290 | 11270 | 1110 |
| 462 | 20231219 | 120300 | 13800152030 | 11280 | 11270 | 11280 | 11270 | 508 |
| 463 | 20231219 | 120200 | 13794426230 | 11260 | 11260 | 11260 | 11260 | 315 |
| 464 | 20231219 | 120100 | 13790879330 | 11260 | 11250 | 11260 | 11250 | 246 |
| 465 | 20231219 | 120000 | 13788111750 | 11250 | 11250 | 11250 | 11240 | 478 |
| 466 | 20231219 | 115900 | 13782734260 | 11240 | 11270 | 11270 | 11240 | 1692 |
| 467 | 20231219 | 115800 | 13763710780 | 11270 | 11250 | 11270 | 11240 | 6703 |
| 468 | 20231219 | 115700 | 13688265410 | 11240 | 11250 | 11250 | 11240 | 1339 |
| 469 | 20231219 | 115600 | 13673214650 | 11250 | 11250 | 11260 | 11250 | 985 |
| 470 | 20231219 | 115500 | 13662133110 | 11250 | 11250 | 11250 | 11240 | 2372 |
| 471 | 20231219 | 115400 | 13635450120 | 11250 | 11260 | 11260 | 11250 | 7998 |
| 472 | 20231219 | 115300 | 13545438400 | 11260 | 11300 | 11300 | 11260 | 4203 |
| 473 | 20231219 | 115200 | 13498024390 | 11300 | 11300 | 11300 | 11300 | 1452 |
| 474 | 20231219 | 115100 | 13481616790 | 11310 | 11300 | 11310 | 11300 | 761 |
| 475 | 20231219 | 115000 | 13473014380 | 11300 | 11300 | 11300 | 11290 | 2593 |
| 476 | 20231219 | 114900 | 13443716100 | 11300 | 11320 | 11320 | 11300 | 2241 |
| 477 | 20231219 | 114800 | 13418375370 | 11320 | 11320 | 11320 | 11320 | 919 |
| 478 | 20231219 | 114700 | 13407972290 | 11320 | 11330 | 11330 | 11320 | 1180 |
| 479 | 20231219 | 114600 | 13394609690 | 11330 | 11310 | 11330 | 11310 | 258 |
| 480 | 20231219 | 114500 | 13391689780 | 11310 | 11310 | 11320 | 11310 | 1350 |
| 481 | 20231219 | 114400 | 13376418860 | 11310 | 11320 | 11320 | 11310 | 3262 |
| 482 | 20231219 | 114300 | 13339522480 | 11320 | 11320 | 11330 | 11320 | 638 |
| 483 | 20231219 | 114200 | 13332300280 | 11320 | 11320 | 11320 | 11320 | 427 |
| 484 | 20231219 | 114100 | 13327466640 | 11320 | 11320 | 11320 | 11310 | 534 |
| 485 | 20231219 | 114000 | 13321421900 | 11320 | 11320 | 11330 | 11320 | 1527 |
| 486 | 20231219 | 113900 | 13304127230 | 11320 | 11320 | 11320 | 11320 | 1974 |
| 487 | 20231219 | 113800 | 13281781550 | 11320 | 11320 | 11320 | 11320 | 4366 |
| 488 | 20231219 | 113700 | 13232358430 | 11320 | 11310 | 11320 | 11310 | 220 |
| 489 | 20231219 | 113600 | 13229868780 | 11320 | 11330 | 11330 | 11320 | 2306 |
| 490 | 20231219 | 113500 | 13203760500 | 11320 | 11330 | 11330 | 11320 | 404 |
| 491 | 20231219 | 113400 | 13199186810 | 11330 | 11340 | 11340 | 11320 | 4404 |
| 492 | 20231219 | 113300 | 13149295750 | 11340 | 11350 | 11350 | 11330 | 82 |
| 493 | 20231219 | 113200 | 13148365890 | 11350 | 11330 | 11350 | 11330 | 912 |
| 494 | 20231219 | 113100 | 13138020310 | 11330 | 11330 | 11340 | 11330 | 1230 |
| 495 | 20231219 | 113000 | 13124082020 | 11340 | 11340 | 11340 | 11330 | 482 |
| 496 | 20231219 | 112900 | 13118617140 | 11340 | 11340 | 11350 | 11320 | 2594 |
| 497 | 20231219 | 112800 | 13089229590 | 11330 | 11350 | 11350 | 11330 | 3028 |
| 498 | 20231219 | 112700 | 13054883470 | 11350 | 11360 | 11360 | 11350 | 1837 |
| 499 | 20231219 | 112600 | 13034030300 | 11360 | 11370 | 11370 | 11360 | 191 |
| 500 | 20231219 | 112500 | 13031858970 | 11360 | 11360 | 11370 | 11360 | 1413 |
| 501 | 20231219 | 112400 | 13015807180 | 11360 | 11380 | 11380 | 11360 | 1746 |
| 502 | 20231219 | 112300 | 12995954470 | 11380 | 11380 | 11380 | 11370 | 1054 |
| 503 | 20231219 | 112200 | 12983962060 | 11380 | 11380 | 11390 | 11380 | 2375 |
| 504 | 20231219 | 112100 | 12956931930 | 11390 | 11380 | 11390 | 11380 | 1031 |
| 505 | 20231219 | 112000 | 12945193990 | 11400 | 11410 | 11410 | 11390 | 1257 |
| 506 | 20231219 | 111900 | 12930864430 | 11390 | 11390 | 11400 | 11390 | 4997 |
| 507 | 20231219 | 111800 | 12873921230 | 11390 | 11390 | 11390 | 11390 | 1047 |
| 508 | 20231219 | 111700 | 12861995900 | 11400 | 11410 | 11410 | 11400 | 4481 |
| 509 | 20231219 | 111600 | 12810902470 | 11410 | 11410 | 11410 | 11410 | 2081 |
| 510 | 20231219 | 111500 | 12787158260 | 11410 | 11400 | 11410 | 11390 | 4638 |
| 511 | 20231219 | 111400 | 12734283410 | 11390 | 11400 | 11400 | 11390 | 1823 |
| 512 | 20231219 | 111300 | 12713519070 | 11400 | 11370 | 11400 | 11360 | 8612 |
| 513 | 20231219 | 111200 | 12615549550 | 11360 | 11340 | 11360 | 11330 | 7831 |
| 514 | 20231219 | 111100 | 12526676420 | 11330 | 11330 | 11330 | 11330 | 402 |
| 515 | 20231219 | 111000 | 12522121760 | 11330 | 11320 | 11330 | 11320 | 302 |
| 516 | 20231219 | 110900 | 12518700500 | 11320 | 11320 | 11320 | 11310 | 1647 |
| 517 | 20231219 | 110800 | 12500058470 | 11320 | 11310 | 11320 | 11310 | 969 |
| 518 | 20231219 | 110700 | 12489096040 | 11320 | 11320 | 11330 | 11310 | 1594 |
| 519 | 20231219 | 110600 | 12471052120 | 11330 | 11330 | 11330 | 11310 | 4290 |
| 520 | 20231219 | 110500 | 12422458280 | 11320 | 11320 | 11330 | 11320 | 364 |
| 521 | 20231219 | 110400 | 12418335800 | 11320 | 11320 | 11340 | 11310 | 3468 |
| 522 | 20231219 | 110300 | 12379038730 | 11320 | 11330 | 11330 | 11310 | 1642 |
| 523 | 20231219 | 110200 | 12360458550 | 11330 | 11320 | 11330 | 11310 | 1122 |
| 524 | 20231219 | 110100 | 12347751500 | 11310 | 11300 | 11340 | 11300 | 718 |
| 525 | 20231219 | 110000 | 12339633720 | 11300 | 11320 | 11330 | 11300 | 2166 |
| 526 | 20231219 | 105900 | 12315132710 | 11320 | 11310 | 11340 | 11310 | 1355 |
| 527 | 20231219 | 105800 | 12299793740 | 11320 | 11280 | 11320 | 11270 | 3763 |
| 528 | 20231219 | 105700 | 12257297500 | 11280 | 11250 | 11290 | 11240 | 1446 |
| 529 | 20231219 | 105600 | 12241018490 | 11250 | 11280 | 11290 | 11250 | 2346 |
| 530 | 20231219 | 105500 | 12214556460 | 11280 | 11290 | 11300 | 11240 | 3553 |
| 531 | 20231219 | 105400 | 12174553330 | 11290 | 11240 | 11290 | 11220 | 2865 |
| 532 | 20231219 | 105300 | 12142324070 | 11220 | 11250 | 11260 | 11220 | 1939 |
| 533 | 20231219 | 105200 | 12120528080 | 11250 | 11250 | 11250 | 11240 | 1012 |
| 534 | 20231219 | 105100 | 12109150280 | 11250 | 11220 | 11260 | 11210 | 3851 |
| 535 | 20231219 | 105000 | 12065897490 | 11210 | 11230 | 11230 | 11210 | 7826 |
| 536 | 20231219 | 104900 | 11978127270 | 11230 | 11270 | 11270 | 11230 | 7754 |
| 537 | 20231219 | 104800 | 11890844770 | 11280 | 11270 | 11280 | 11260 | 3738 |
| 538 | 20231219 | 104700 | 11848719160 | 11270 | 11310 | 11310 | 11270 | 8898 |
| 539 | 20231219 | 104600 | 11748238000 | 11320 | 11330 | 11340 | 11320 | 2739 |
| 540 | 20231219 | 104500 | 11717216810 | 11340 | 11360 | 11360 | 11330 | 3835 |
| 541 | 20231219 | 104400 | 11673721880 | 11380 | 11350 | 11380 | 11340 | 1462 |
| 542 | 20231219 | 104300 | 11657121350 | 11350 | 11360 | 11370 | 11350 | 3748 |
| 543 | 20231219 | 104200 | 11614567620 | 11370 | 11370 | 11370 | 11360 | 2151 |
| 544 | 20231219 | 104100 | 11590114680 | 11370 | 11380 | 11390 | 11350 | 1298 |
| 545 | 20231219 | 104000 | 11575371040 | 11380 | 11380 | 11400 | 11350 | 1520 |
| 546 | 20231219 | 103900 | 11558065740 | 11390 | 11380 | 11390 | 11380 | 924 |
| 547 | 20231219 | 103800 | 11547549470 | 11390 | 11400 | 11420 | 11380 | 1661 |
| 548 | 20231219 | 103700 | 11528605630 | 11410 | 11360 | 11410 | 11360 | 746 |
| 549 | 20231219 | 103600 | 11520113480 | 11360 | 11360 | 11400 | 11340 | 2831 |
| 550 | 20231219 | 103500 | 11487964400 | 11350 | 11370 | 11380 | 11350 | 3808 |
| 551 | 20231219 | 103400 | 11444670300 | 11370 | 11400 | 11400 | 11370 | 30319 |
| 552 | 20231219 | 103300 | 11099122730 | 11400 | 11420 | 11420 | 11400 | 16532 |
| 553 | 20231219 | 103200 | 10910607660 | 11430 | 11410 | 11430 | 11400 | 4929 |
| 554 | 20231219 | 103100 | 10854335960 | 11410 | 11420 | 11420 | 11400 | 4178 |
| 555 | 20231219 | 103000 | 10806665520 | 11420 | 11400 | 11420 | 11400 | 2244 |
| 556 | 20231219 | 102900 | 10781042660 | 11410 | 11400 | 11410 | 11400 | 2950 |
| 557 | 20231219 | 102800 | 10747405110 | 11410 | 11430 | 11430 | 11380 | 3204 |
| 558 | 20231219 | 102700 | 10710824940 | 11450 | 11370 | 11450 | 11370 | 3078 |
| 559 | 20231219 | 102600 | 10675796480 | 11370 | 11330 | 11370 | 11320 | 6384 |
| 560 | 20231219 | 102500 | 10603294320 | 11330 | 11440 | 11440 | 11320 | 24762 |
| 561 | 20231219 | 102400 | 10321326050 | 11450 | 11460 | 11460 | 11430 | 4801 |
| 562 | 20231219 | 102300 | 10266377690 | 11450 | 11460 | 11470 | 11450 | 5107 |
| 563 | 20231219 | 102200 | 10207882700 | 11470 | 11450 | 11490 | 11450 | 2716 |
| 564 | 20231219 | 102100 | 10176729350 | 11450 | 11500 | 11500 | 11440 | 13508 |
| 565 | 20231219 | 102000 | 10021664120 | 11500 | 11450 | 11500 | 11450 | 36537 |
| 566 | 20231219 | 101900 | 9601745930 | 11450 | 11480 | 11490 | 11430 | 18557 |
| 567 | 20231219 | 101800 | 9388868940 | 11470 | 11470 | 11480 | 11460 | 3746 |
| 568 | 20231219 | 101700 | 9345899660 | 11480 | 11440 | 11490 | 11440 | 25248 |
| 569 | 20231219 | 101600 | 9056327540 | 11440 | 11440 | 11440 | 11430 | 2728 |
| 570 | 20231219 | 101500 | 9025120250 | 11440 | 11430 | 11440 | 11420 | 3360 |
| 571 | 20231219 | 101400 | 8986689080 | 11430 | 11430 | 11440 | 11420 | 7073 |
| 572 | 20231219 | 101300 | 8905855280 | 11430 | 11440 | 11450 | 11430 | 9248 |
| 573 | 20231219 | 101200 | 8800082070 | 11440 | 11410 | 11440 | 11410 | 5263 |
| 574 | 20231219 | 101100 | 8739907800 | 11410 | 11400 | 11430 | 11390 | 4975 |
| 575 | 20231219 | 101000 | 8683176290 | 11390 | 11450 | 11470 | 11390 | 22526 |
| 576 | 20231219 | 100900 | 8425680110 | 11450 | 11450 | 11460 | 11440 | 12279 |
| 577 | 20231219 | 100800 | 8285142000 | 11440 | 11430 | 11460 | 11430 | 13966 |
| 578 | 20231219 | 100700 | 8125349960 | 11430 | 11410 | 11430 | 11410 | 10879 |
| 579 | 20231219 | 100600 | 8001109160 | 11410 | 11420 | 11420 | 11400 | 5630 |
| 580 | 20231219 | 100500 | 7936880660 | 11410 | 11400 | 11420 | 11400 | 2814 |
| 581 | 20231219 | 100400 | 7904782380 | 11400 | 11410 | 11410 | 11390 | 4403 |
| 582 | 20231219 | 100300 | 7854590870 | 11410 | 11380 | 11410 | 11370 | 4427 |
| 583 | 20231219 | 100200 | 7804145350 | 11380 | 11400 | 11410 | 11380 | 10266 |
| 584 | 20231219 | 100100 | 7687248630 | 11400 | 11420 | 11420 | 11390 | 6618 |
| 585 | 20231219 | 100000 | 7611750940 | 11420 | 11430 | 11430 | 11400 | 8499 |
| 586 | 20231219 | 095900 | 7514824550 | 11430 | 11410 | 11430 | 11410 | 8599 |
| 587 | 20231219 | 095800 | 7416589710 | 11410 | 11380 | 11410 | 11380 | 3443 |
| 588 | 20231219 | 095700 | 7377342200 | 11390 | 11400 | 11400 | 11380 | 2397 |
| 589 | 20231219 | 095600 | 7350032800 | 11400 | 11370 | 11400 | 11350 | 9873 |
| 590 | 20231219 | 095500 | 7237730310 | 11370 | 11400 | 11450 | 11370 | 12521 |
| 591 | 20231219 | 095400 | 7095103120 | 11400 | 11460 | 11470 | 11380 | 17404 |
| 592 | 20231219 | 095300 | 6896182860 | 11460 | 11400 | 11470 | 11380 | 18758 |
| 593 | 20231219 | 095200 | 6681589270 | 11400 | 11380 | 11420 | 11380 | 9318 |
| 594 | 20231219 | 095100 | 6575434850 | 11380 | 11370 | 11400 | 11370 | 5798 |
| 595 | 20231219 | 095000 | 6509449720 | 11370 | 11420 | 11420 | 11350 | 7819 |
| 596 | 20231219 | 094900 | 6420477270 | 11410 | 11450 | 11460 | 11400 | 11295 |
| 597 | 20231219 | 094800 | 6291324310 | 11450 | 11480 | 11480 | 11440 | 14476 |
| 598 | 20231219 | 094700 | 6125498080 | 11470 | 11410 | 11490 | 11400 | 33349 |
| 599 | 20231219 | 094600 | 5743530970 | 11410 | 11330 | 11420 | 11330 | 35059 |
| 600 | 20231219 | 094500 | 5344212820 | 11330 | 11340 | 11340 | 11320 | 8189 |
| 601 | 20231219 | 094400 | 5251410170 | 11350 | 11330 | 11370 | 11310 | 11927 |
| 602 | 20231219 | 094300 | 5116175170 | 11330 | 11260 | 11330 | 11250 | 7996 |
| 603 | 20231219 | 094200 | 5025814340 | 11250 | 11250 | 11290 | 11250 | 3293 |
| 604 | 20231219 | 094100 | 4988681660 | 11260 | 11190 | 11260 | 11190 | 9726 |
| 605 | 20231219 | 094000 | 4879479700 | 11190 | 11210 | 11210 | 11190 | 4964 |
| 606 | 20231219 | 093900 | 4823905680 | 11210 | 11190 | 11220 | 11190 | 5189 |
| 607 | 20231219 | 093800 | 4765774870 | 11200 | 11200 | 11210 | 11190 | 7932 |
| 608 | 20231219 | 093700 | 4676931220 | 11200 | 11230 | 11240 | 11200 | 4922 |
| 609 | 20231219 | 093600 | 4621727460 | 11230 | 11230 | 11230 | 11220 | 505 |
| 610 | 20231219 | 093500 | 4616059320 | 11230 | 11250 | 11250 | 11220 | 1288 |
| 611 | 20231219 | 093400 | 4601594990 | 11250 | 11250 | 11250 | 11220 | 1534 |
| 612 | 20231219 | 093300 | 4584359070 | 11250 | 11240 | 11250 | 11220 | 10043 |
| 613 | 20231219 | 093200 | 4471500240 | 11240 | 11260 | 11260 | 11240 | 2136 |
| 614 | 20231219 | 093100 | 4447469030 | 11280 | 11280 | 11280 | 11270 | 969 |
| 615 | 20231219 | 093000 | 4436539010 | 11280 | 11250 | 11280 | 11240 | 5025 |
| 616 | 20231219 | 092900 | 4379963070 | 11250 | 11260 | 11260 | 11250 | 2113 |
| 617 | 20231219 | 092800 | 4356172040 | 11260 | 11260 | 11260 | 11250 | 1578 |
| 618 | 20231219 | 092700 | 4338412650 | 11250 | 11250 | 11270 | 11190 | 5463 |
| 619 | 20231219 | 092600 | 4276938070 | 11180 | 11140 | 11240 | 11140 | 7263 |
| 620 | 20231219 | 092500 | 4195673880 | 11140 | 11170 | 11190 | 11140 | 10130 |
| 621 | 20231219 | 092400 | 4082626660 | 11170 | 11230 | 11230 | 11170 | 9903 |
| 622 | 20231219 | 092300 | 3971763430 | 11200 | 11260 | 11260 | 11200 | 4670 |
| 623 | 20231219 | 092200 | 3919331270 | 11250 | 11270 | 11270 | 11240 | 4972 |
| 624 | 20231219 | 092100 | 3863367190 | 11270 | 11150 | 11280 | 11140 | 8866 |
| 625 | 20231219 | 092000 | 3764045650 | 11150 | 11270 | 11280 | 11130 | 20259 |
| 626 | 20231219 | 091900 | 3536759070 | 11270 | 11300 | 11320 | 11230 | 10351 |
| 627 | 20231219 | 091800 | 3420148540 | 11340 | 11430 | 11440 | 11280 | 32254 |
| 628 | 20231219 | 091700 | 3053557450 | 11430 | 11360 | 11440 | 11340 | 30743 |
| 629 | 20231219 | 091600 | 2703176570 | 11380 | 11360 | 11390 | 11360 | 13577 |
| 630 | 20231219 | 091500 | 2548704360 | 11360 | 11280 | 11390 | 11270 | 17780 |
| 631 | 20231219 | 091400 | 2347262550 | 11280 | 11320 | 11320 | 11270 | 17641 |
| 632 | 20231219 | 091300 | 2147824300 | 11320 | 11390 | 11390 | 11300 | 11749 |
| 633 | 20231219 | 091200 | 2014764960 | 11390 | 11220 | 11390 | 11220 | 28193 |
| 634 | 20231219 | 091100 | 1695764680 | 11210 | 11270 | 11270 | 11180 | 22592 |
| 635 | 20231219 | 091000 | 1442275610 | 11280 | 11230 | 11290 | 11210 | 25516 |
| 636 | 20231219 | 090900 | 1155129330 | 11260 | 11210 | 11290 | 11210 | 22278 |
| 637 | 20231219 | 090800 | 904464590 | 11200 | 11210 | 11230 | 11180 | 8420 |
| 638 | 20231219 | 090700 | 810143500 | 11190 | 11080 | 11200 | 11080 | 23684 |
| 639 | 20231219 | 090600 | 546025700 | 11090 | 11050 | 11090 | 11050 | 6744 |
| 640 | 20231219 | 090500 | 471368810 | 11050 | 11010 | 11080 | 11010 | 4590 |
| 641 | 20231219 | 090400 | 420613180 | 11010 | 11090 | 11100 | 11010 | 10074 |
| 642 | 20231219 | 090300 | 309241280 | 11080 | 11050 | 11090 | 11050 | 3227 |
| 643 | 20231219 | 090200 | 273549160 | 11050 | 11030 | 11130 | 11030 | 11019 |
| 644 | 20231219 | 090100 | 151415930 | 11080 | 11010 | 11110 | 11010 | 3283 |
| 645 | 20231219 | 090000 | 115170020 | 11080 | 10980 | 11090 | 10980 | 10471 |