40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 222200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 3 | 20240524 | 222100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240524 | 222000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240524 | 221900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240524 | 221800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240524 | 221700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240524 | 221600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240524 | 221500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240524 | 221400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240524 | 221300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240524 | 221200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240524 | 221100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240524 | 221000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240524 | 220900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240524 | 220800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240524 | 220700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240524 | 220600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240524 | 220500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240524 | 220400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240524 | 220300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240524 | 220200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240524 | 220100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240524 | 220000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240524 | 215900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240524 | 215800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240524 | 215700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240524 | 215600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240524 | 215500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240524 | 215400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240524 | 215300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240524 | 215200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 33 | 20240524 | 215100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240524 | 215000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240524 | 214900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240524 | 214800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240524 | 214700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240524 | 214600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240524 | 214500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240524 | 214400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240524 | 214300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240524 | 214200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240524 | 214100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240524 | 214000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240524 | 213900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240524 | 213800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240524 | 213700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240524 | 213600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240524 | 213500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240524 | 213400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240524 | 213300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240524 | 213200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240524 | 213100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240524 | 213000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240524 | 212900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240524 | 212800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240524 | 212700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240524 | 212600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240524 | 212500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240524 | 212400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240524 | 212300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240524 | 212200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 63 | 20240524 | 212100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240524 | 212000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240524 | 211900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240524 | 211800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240524 | 211700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240524 | 211600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240524 | 211500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240524 | 211400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240524 | 211300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240524 | 211200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240524 | 211100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240524 | 211000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240524 | 210900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240524 | 210800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240524 | 210700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240524 | 210600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240524 | 210500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240524 | 210400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240524 | 210300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240524 | 210200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240524 | 210100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240524 | 210000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240524 | 205900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240524 | 205800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240524 | 205700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240524 | 205600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240524 | 205500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240524 | 205400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240524 | 205300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240524 | 205200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 93 | 20240524 | 205100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240524 | 205000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240524 | 204900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240524 | 204800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240524 | 204700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240524 | 204600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240524 | 204500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240524 | 204400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240524 | 204300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240524 | 204200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240524 | 204100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240524 | 204000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240524 | 203900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240524 | 203800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240524 | 203700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240524 | 203600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240524 | 203500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240524 | 203400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240524 | 203300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240524 | 203200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240524 | 203100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240524 | 203000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240524 | 202900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240524 | 202800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240524 | 202700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240524 | 202600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240524 | 202500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240524 | 202400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240524 | 202300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240524 | 202200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 123 | 20240524 | 202100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240524 | 202000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240524 | 201900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240524 | 201800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240524 | 201700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240524 | 201600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240524 | 201500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240524 | 201400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240524 | 201300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240524 | 201200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240524 | 201100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240524 | 201000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240524 | 200900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240524 | 200800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240524 | 200700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240524 | 200600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240524 | 200500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240524 | 200400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240524 | 200300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240524 | 200200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240524 | 200100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240524 | 200000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240524 | 195900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240524 | 195800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240524 | 195700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240524 | 195600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240524 | 195500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240524 | 195400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240524 | 195300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240524 | 195200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 153 | 20240524 | 195100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240524 | 195000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240524 | 194900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240524 | 194800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240524 | 194700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240524 | 194600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240524 | 194500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240524 | 194400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240524 | 194300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240524 | 194200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240524 | 194100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240524 | 194000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240524 | 193900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240524 | 193800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240524 | 193700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240524 | 193600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240524 | 193500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240524 | 193400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240524 | 193300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240524 | 193200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240524 | 193100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240524 | 193000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240524 | 192900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240524 | 192800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240524 | 192700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240524 | 192600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240524 | 192500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240524 | 192400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240524 | 192300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240524 | 192200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 183 | 20240524 | 192100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240524 | 192000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240524 | 191900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240524 | 191800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240524 | 191700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240524 | 191600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240524 | 191500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240524 | 191400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240524 | 191300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240524 | 191200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240524 | 191100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240524 | 191000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240524 | 190900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240524 | 190800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240524 | 190700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240524 | 190600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240524 | 190500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240524 | 190400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240524 | 190300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240524 | 190200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240524 | 190100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240524 | 190000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240524 | 185900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240524 | 185800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240524 | 185700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240524 | 185600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240524 | 185500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240524 | 185400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240524 | 185300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240524 | 185200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 213 | 20240524 | 185100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240524 | 185000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240524 | 184900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240524 | 184800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240524 | 184700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240524 | 184600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240524 | 184500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240524 | 184400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20240524 | 184300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20240524 | 184200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20240524 | 184100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20240524 | 184000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20240524 | 183900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20240524 | 183800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20240524 | 183700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20240524 | 183600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20240524 | 183500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20240524 | 183400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20240524 | 183300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20240524 | 183200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20240524 | 183100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20240524 | 183000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20240524 | 182900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20240524 | 182800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20240524 | 182700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20240524 | 182600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20240524 | 182500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20240524 | 182400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20240524 | 182300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20240524 | 182200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 243 | 20240524 | 182100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20240524 | 182000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20240524 | 181900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20240524 | 181800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20240524 | 181700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20240524 | 181600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20240524 | 181500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20240524 | 181400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20240524 | 181300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20240524 | 181200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20240524 | 181100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20240524 | 181000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20240524 | 180900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20240524 | 180800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20240524 | 180700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20240524 | 180600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20240524 | 180500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20240524 | 180400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20240524 | 180300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20240524 | 180200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20240524 | 180100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240524 | 180000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240524 | 175900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240524 | 175800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20240524 | 175700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240524 | 175600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20240524 | 175500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20240524 | 175400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20240524 | 175300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20240524 | 175200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 273 | 20240524 | 175100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20240524 | 175000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20240524 | 174900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20240524 | 174800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20240524 | 174700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20240524 | 174600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20240524 | 174500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20240524 | 174400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20240524 | 174300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20240524 | 174200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20240524 | 174100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20240524 | 174000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20240524 | 173900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20240524 | 173800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20240524 | 173700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20240524 | 173600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20240524 | 173500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20240524 | 173400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20240524 | 173300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20240524 | 173200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20240524 | 173100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20240524 | 173000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20240524 | 172900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20240524 | 172800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20240524 | 172700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20240524 | 172600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20240524 | 172500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20240524 | 172400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20240524 | 172300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 302 | 20240524 | 172200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 303 | 20240524 | 172100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20240524 | 172000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20240524 | 171900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20240524 | 171800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 307 | 20240524 | 171700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 308 | 20240524 | 171600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 309 | 20240524 | 171500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 310 | 20240524 | 171400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 311 | 20240524 | 171300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 312 | 20240524 | 171200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 313 | 20240524 | 171100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 314 | 20240524 | 171000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 315 | 20240524 | 170900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 316 | 20240524 | 170800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 317 | 20240524 | 170700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 318 | 20240524 | 170600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 319 | 20240524 | 170500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 320 | 20240524 | 170400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 321 | 20240524 | 170300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 322 | 20240524 | 170200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20240524 | 170100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20240524 | 170000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 325 | 20240524 | 165900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 326 | 20240524 | 165800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 327 | 20240524 | 165700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 328 | 20240524 | 165600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 329 | 20240524 | 165500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 330 | 20240524 | 165400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 331 | 20240524 | 165300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 332 | 20240524 | 165200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 333 | 20240524 | 165100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 334 | 20240524 | 165000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 335 | 20240524 | 164900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 336 | 20240524 | 164800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 337 | 20240524 | 164700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 338 | 20240524 | 164600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 339 | 20240524 | 164500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 340 | 20240524 | 164400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 341 | 20240524 | 164300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 342 | 20240524 | 164200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 343 | 20240524 | 164100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 344 | 20240524 | 164000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 345 | 20240524 | 163900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 346 | 20240524 | 163800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 347 | 20240524 | 163700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 348 | 20240524 | 163600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 349 | 20240524 | 163500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 350 | 20240524 | 163400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 351 | 20240524 | 163300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 352 | 20240524 | 163200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 353 | 20240524 | 163100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 354 | 20240524 | 163000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 355 | 20240524 | 162900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 356 | 20240524 | 162800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 357 | 20240524 | 162700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 358 | 20240524 | 162600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 359 | 20240524 | 162500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 360 | 20240524 | 162400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 361 | 20240524 | 162300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 362 | 20240524 | 162200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 363 | 20240524 | 162100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 364 | 20240524 | 162000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 365 | 20240524 | 161900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 366 | 20240524 | 161800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 367 | 20240524 | 161700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 368 | 20240524 | 161600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 369 | 20240524 | 161500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 370 | 20240524 | 161400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 371 | 20240524 | 161300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 372 | 20240524 | 161200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 373 | 20240524 | 161100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 374 | 20240524 | 161000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 375 | 20240524 | 160900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 376 | 20240524 | 160800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 377 | 20240524 | 160700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 378 | 20240524 | 160600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 379 | 20240524 | 160500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 380 | 20240524 | 160400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 381 | 20240524 | 160300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 382 | 20240524 | 160200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 383 | 20240524 | 160100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 384 | 20240524 | 160000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 385 | 20240524 | 155900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 386 | 20240524 | 155800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 387 | 20240524 | 155700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 388 | 20240524 | 155600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 389 | 20240524 | 155500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 390 | 20240524 | 155400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 391 | 20240524 | 155300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 392 | 20240524 | 155200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 393 | 20240524 | 155100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 394 | 20240524 | 155000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 395 | 20240524 | 154900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 396 | 20240524 | 154800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 397 | 20240524 | 154700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 398 | 20240524 | 154600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 399 | 20240524 | 154500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 400 | 20240524 | 154400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 401 | 20240524 | 154300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 402 | 20240524 | 154200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 403 | 20240524 | 154100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 404 | 20240524 | 154000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 405 | 20240524 | 153900 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 406 | 20240524 | 153800 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 407 | 20240524 | 153700 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 408 | 20240524 | 153600 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 409 | 20240524 | 153500 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 410 | 20240524 | 153400 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 411 | 20240524 | 153300 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 412 | 20240524 | 153200 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 413 | 20240524 | 153100 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 414 | 20240524 | 153000 | 17243750290 | 8710 | 8710 | 8710 | 8710 | 43956 |
| 415 | 20240524 | 152900 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 416 | 20240524 | 152800 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 417 | 20240524 | 152700 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 418 | 20240524 | 152600 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 419 | 20240524 | 152500 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 420 | 20240524 | 152400 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 421 | 20240524 | 152300 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 422 | 20240524 | 152200 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 423 | 20240524 | 152100 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 424 | 20240524 | 152000 | 16860893530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 425 | 20240524 | 151900 | 16860893530 | 8720 | 8710 | 8720 | 8710 | 4057 |
| 426 | 20240524 | 151800 | 16825537600 | 8710 | 8720 | 8720 | 8710 | 3933 |
| 427 | 20240524 | 151700 | 16791251230 | 8720 | 8710 | 8720 | 8710 | 3007 |
| 428 | 20240524 | 151600 | 16765039430 | 8700 | 8720 | 8730 | 8700 | 19239 |
| 429 | 20240524 | 151500 | 16597293240 | 8730 | 8730 | 8740 | 8720 | 8415 |
| 430 | 20240524 | 151400 | 16523826540 | 8730 | 8730 | 8740 | 8730 | 1826 |
| 431 | 20240524 | 151300 | 16507879320 | 8740 | 8730 | 8740 | 8720 | 7373 |
| 432 | 20240524 | 151200 | 16443531070 | 8730 | 8730 | 8740 | 8730 | 4120 |
| 433 | 20240524 | 151100 | 16407562090 | 8730 | 8710 | 8730 | 8710 | 4862 |
| 434 | 20240524 | 151000 | 16365165770 | 8710 | 8740 | 8740 | 8700 | 26030 |
| 435 | 20240524 | 150900 | 16138190100 | 8740 | 8730 | 8740 | 8730 | 3906 |
| 436 | 20240524 | 150800 | 16104067570 | 8730 | 8720 | 8730 | 8720 | 5965 |
| 437 | 20240524 | 150700 | 16052012050 | 8720 | 8740 | 8740 | 8720 | 11867 |
| 438 | 20240524 | 150600 | 15948373040 | 8740 | 8730 | 8740 | 8730 | 3797 |
| 439 | 20240524 | 150500 | 15915200190 | 8740 | 8730 | 8740 | 8710 | 9914 |
| 440 | 20240524 | 150400 | 15828705530 | 8740 | 8740 | 8750 | 8730 | 5293 |
| 441 | 20240524 | 150300 | 15782442900 | 8730 | 8720 | 8740 | 8720 | 4257 |
| 442 | 20240524 | 150200 | 15745281730 | 8740 | 8740 | 8750 | 8720 | 7344 |
| 443 | 20240524 | 150100 | 15681125010 | 8740 | 8720 | 8740 | 8720 | 8346 |
| 444 | 20240524 | 150000 | 15608274190 | 8730 | 8720 | 8730 | 8720 | 4236 |
| 445 | 20240524 | 145900 | 15571335460 | 8720 | 8710 | 8730 | 8710 | 3486 |
| 446 | 20240524 | 145800 | 15540940110 | 8710 | 8710 | 8720 | 8710 | 2125 |
| 447 | 20240524 | 145700 | 15522431300 | 8720 | 8710 | 8720 | 8710 | 729 |
| 448 | 20240524 | 145600 | 15516080530 | 8710 | 8710 | 8720 | 8700 | 10176 |
| 449 | 20240524 | 145500 | 15427446180 | 8710 | 8700 | 8710 | 8700 | 2508 |
| 450 | 20240524 | 145400 | 15405622750 | 8710 | 8700 | 8710 | 8700 | 2104 |
| 451 | 20240524 | 145300 | 15387315750 | 8700 | 8700 | 8710 | 8700 | 3174 |
| 452 | 20240524 | 145200 | 15359682800 | 8710 | 8710 | 8710 | 8700 | 807 |
| 453 | 20240524 | 145100 | 15352658820 | 8710 | 8710 | 8710 | 8700 | 1923 |
| 454 | 20240524 | 145000 | 15335911210 | 8710 | 8710 | 8710 | 8700 | 1298 |
| 455 | 20240524 | 144900 | 15324612560 | 8710 | 8700 | 8710 | 8700 | 1602 |
| 456 | 20240524 | 144800 | 15310674810 | 8700 | 8710 | 8710 | 8700 | 3089 |
| 457 | 20240524 | 144700 | 15283794660 | 8710 | 8690 | 8710 | 8690 | 5034 |
| 458 | 20240524 | 144600 | 15240026190 | 8690 | 8680 | 8690 | 8680 | 3462 |
| 459 | 20240524 | 144500 | 15209974110 | 8690 | 8680 | 8690 | 8680 | 440 |
| 460 | 20240524 | 144400 | 15206152240 | 8690 | 8680 | 8690 | 8680 | 1250 |
| 461 | 20240524 | 144300 | 15195291440 | 8680 | 8690 | 8690 | 8680 | 5275 |
| 462 | 20240524 | 144200 | 15149499890 | 8680 | 8680 | 8680 | 8680 | 1605 |
| 463 | 20240524 | 144100 | 15135568490 | 8680 | 8690 | 8690 | 8680 | 907 |
| 464 | 20240524 | 144000 | 15127695680 | 8680 | 8680 | 8690 | 8680 | 5714 |
| 465 | 20240524 | 143900 | 15078097930 | 8680 | 8690 | 8700 | 8680 | 7368 |
| 466 | 20240524 | 143800 | 15014131040 | 8690 | 8690 | 8700 | 8690 | 4264 |
| 467 | 20240524 | 143700 | 14977070890 | 8690 | 8670 | 8690 | 8660 | 2541 |
| 468 | 20240524 | 143600 | 14955016830 | 8670 | 8680 | 8680 | 8660 | 6883 |
| 469 | 20240524 | 143500 | 14895342730 | 8680 | 8680 | 8690 | 8670 | 1114 |
| 470 | 20240524 | 143400 | 14885675500 | 8690 | 8720 | 8720 | 8680 | 16847 |
| 471 | 20240524 | 143300 | 14739114370 | 8710 | 8710 | 8720 | 8710 | 6035 |
| 472 | 20240524 | 143200 | 14686544550 | 8710 | 8700 | 8720 | 8700 | 4004 |
| 473 | 20240524 | 143100 | 14651677690 | 8700 | 8700 | 8710 | 8700 | 3899 |
| 474 | 20240524 | 143000 | 14617749690 | 8700 | 8700 | 8710 | 8690 | 12943 |
| 475 | 20240524 | 142900 | 14505216510 | 8710 | 8700 | 8710 | 8700 | 1793 |
| 476 | 20240524 | 142800 | 14489602610 | 8700 | 8720 | 8720 | 8690 | 8746 |
| 477 | 20240524 | 142700 | 14413444710 | 8720 | 8700 | 8720 | 8700 | 1159 |
| 478 | 20240524 | 142600 | 14403344660 | 8710 | 8680 | 8710 | 8680 | 3165 |
| 479 | 20240524 | 142500 | 14375827810 | 8670 | 8680 | 8680 | 8670 | 1281 |
| 480 | 20240524 | 142400 | 14364715040 | 8680 | 8680 | 8690 | 8670 | 2414 |
| 481 | 20240524 | 142300 | 14343768860 | 8670 | 8670 | 8680 | 8660 | 5552 |
| 482 | 20240524 | 142200 | 14295640510 | 8670 | 8680 | 8690 | 8670 | 3698 |
| 483 | 20240524 | 142100 | 14263568550 | 8680 | 8680 | 8690 | 8680 | 1772 |
| 484 | 20240524 | 142000 | 14248187550 | 8680 | 8720 | 8720 | 8670 | 7721 |
| 485 | 20240524 | 141900 | 14181097660 | 8720 | 8710 | 8720 | 8700 | 2823 |
| 486 | 20240524 | 141800 | 14156509550 | 8700 | 8720 | 8720 | 8700 | 1439 |
| 487 | 20240524 | 141700 | 14143981820 | 8720 | 8690 | 8720 | 8680 | 3603 |
| 488 | 20240524 | 141600 | 14112663230 | 8690 | 8690 | 8690 | 8680 | 1021 |
| 489 | 20240524 | 141500 | 14103792350 | 8680 | 8700 | 8700 | 8680 | 2181 |
| 490 | 20240524 | 141400 | 14084838860 | 8700 | 8730 | 8730 | 8680 | 15687 |
| 491 | 20240524 | 141300 | 13948249260 | 8730 | 8740 | 8760 | 8720 | 18775 |
| 492 | 20240524 | 141200 | 13784060980 | 8740 | 8740 | 8750 | 8730 | 2547 |
| 493 | 20240524 | 141100 | 13761790620 | 8740 | 8740 | 8750 | 8740 | 6310 |
| 494 | 20240524 | 141000 | 13706610850 | 8740 | 8720 | 8740 | 8710 | 12290 |
| 495 | 20240524 | 140900 | 13599385350 | 8730 | 8720 | 8750 | 8710 | 16598 |
| 496 | 20240524 | 140800 | 13454431740 | 8710 | 8670 | 8710 | 8670 | 6644 |
| 497 | 20240524 | 140700 | 13396704170 | 8670 | 8670 | 8690 | 8670 | 4050 |
| 498 | 20240524 | 140600 | 13361550070 | 8670 | 8660 | 8670 | 8660 | 3194 |
| 499 | 20240524 | 140500 | 13333863070 | 8660 | 8650 | 8660 | 8650 | 4324 |
| 500 | 20240524 | 140400 | 13296425910 | 8660 | 8650 | 8660 | 8650 | 1248 |
| 501 | 20240524 | 140300 | 13285625250 | 8650 | 8670 | 8670 | 8650 | 4399 |
| 502 | 20240524 | 140200 | 13247556550 | 8660 | 8660 | 8670 | 8660 | 2557 |
| 503 | 20240524 | 140100 | 13225411900 | 8660 | 8660 | 8660 | 8660 | 60 |
| 504 | 20240524 | 140000 | 13224892300 | 8660 | 8650 | 8660 | 8640 | 304 |
| 505 | 20240524 | 135900 | 13222263190 | 8650 | 8640 | 8650 | 8630 | 4031 |
| 506 | 20240524 | 135800 | 13187436740 | 8640 | 8650 | 8650 | 8640 | 2324 |
| 507 | 20240524 | 135700 | 13167356300 | 8650 | 8680 | 8680 | 8650 | 4366 |
| 508 | 20240524 | 135600 | 13129557860 | 8680 | 8660 | 8680 | 8660 | 1807 |
| 509 | 20240524 | 135500 | 13113893170 | 8660 | 8660 | 8660 | 8650 | 944 |
| 510 | 20240524 | 135400 | 13105723450 | 8650 | 8650 | 8650 | 8650 | 12410 |
| 511 | 20240524 | 135300 | 12998376950 | 8650 | 8660 | 8670 | 8650 | 1694 |
| 512 | 20240524 | 135200 | 12983722470 | 8650 | 8660 | 8660 | 8650 | 2355 |
| 513 | 20240524 | 135100 | 12963350520 | 8660 | 8660 | 8660 | 8650 | 562 |
| 514 | 20240524 | 135000 | 12958485100 | 8650 | 8660 | 8660 | 8640 | 2201 |
| 515 | 20240524 | 134900 | 12939455520 | 8650 | 8670 | 8680 | 8650 | 16700 |
| 516 | 20240524 | 134800 | 12794852940 | 8670 | 8680 | 8680 | 8670 | 1191 |
| 517 | 20240524 | 134700 | 12784526920 | 8680 | 8680 | 8680 | 8670 | 338 |
| 518 | 20240524 | 134600 | 12781594940 | 8680 | 8670 | 8680 | 8670 | 527 |
| 519 | 20240524 | 134500 | 12777023160 | 8680 | 8670 | 8680 | 8670 | 6120 |
| 520 | 20240524 | 134400 | 12723962650 | 8680 | 8680 | 8680 | 8670 | 1938 |
| 521 | 20240524 | 134300 | 12707143250 | 8680 | 8690 | 8690 | 8680 | 937 |
| 522 | 20240524 | 134200 | 12699008950 | 8690 | 8700 | 8700 | 8690 | 1622 |
| 523 | 20240524 | 134100 | 12684910540 | 8700 | 8680 | 8700 | 8680 | 577 |
| 524 | 20240524 | 134000 | 12679895910 | 8680 | 8680 | 8700 | 8680 | 1860 |
| 525 | 20240524 | 133900 | 12663741480 | 8670 | 8670 | 8670 | 8660 | 1710 |
| 526 | 20240524 | 133800 | 12648915850 | 8670 | 8670 | 8680 | 8660 | 3811 |
| 527 | 20240524 | 133700 | 12615875900 | 8670 | 8660 | 8670 | 8650 | 5129 |
| 528 | 20240524 | 133600 | 12571468360 | 8660 | 8700 | 8710 | 8650 | 9392 |
| 529 | 20240524 | 133500 | 12490023940 | 8710 | 8720 | 8730 | 8690 | 7559 |
| 530 | 20240524 | 133400 | 12424162250 | 8720 | 8740 | 8770 | 8700 | 30772 |
| 531 | 20240524 | 133300 | 12154912240 | 8750 | 8740 | 8750 | 8730 | 9446 |
| 532 | 20240524 | 133200 | 12072318000 | 8740 | 8700 | 8750 | 8690 | 15785 |
| 533 | 20240524 | 133100 | 11934555980 | 8700 | 8700 | 8710 | 8700 | 5238 |
| 534 | 20240524 | 133000 | 11888983180 | 8700 | 8680 | 8700 | 8660 | 4209 |
| 535 | 20240524 | 132900 | 11852435160 | 8680 | 8670 | 8690 | 8660 | 4129 |
| 536 | 20240524 | 132800 | 11816633580 | 8670 | 8670 | 8670 | 8660 | 1272 |
| 537 | 20240524 | 132700 | 11805613250 | 8670 | 8680 | 8680 | 8670 | 3179 |
| 538 | 20240524 | 132600 | 11778041080 | 8680 | 8680 | 8680 | 8670 | 2575 |
| 539 | 20240524 | 132500 | 11755699030 | 8660 | 8660 | 8680 | 8660 | 4094 |
| 540 | 20240524 | 132400 | 11720224300 | 8660 | 8660 | 8660 | 8650 | 1310 |
| 541 | 20240524 | 132300 | 11708880640 | 8650 | 8670 | 8670 | 8650 | 952 |
| 542 | 20240524 | 132200 | 11700632140 | 8660 | 8660 | 8670 | 8650 | 2780 |
| 543 | 20240524 | 132100 | 11676557960 | 8660 | 8670 | 8670 | 8660 | 3027 |
| 544 | 20240524 | 132000 | 11650339520 | 8660 | 8670 | 8670 | 8660 | 3888 |
| 545 | 20240524 | 131900 | 11616636930 | 8680 | 8670 | 8680 | 8660 | 2191 |
| 546 | 20240524 | 131800 | 11597641080 | 8670 | 8670 | 8670 | 8650 | 3000 |
| 547 | 20240524 | 131700 | 11571642710 | 8670 | 8640 | 8670 | 8640 | 7274 |
| 548 | 20240524 | 131600 | 11508753120 | 8650 | 8650 | 8650 | 8640 | 2111 |
| 549 | 20240524 | 131500 | 11490501900 | 8650 | 8660 | 8660 | 8640 | 5557 |
| 550 | 20240524 | 131400 | 11442409310 | 8660 | 8640 | 8670 | 8640 | 4415 |
| 551 | 20240524 | 131300 | 11404213450 | 8640 | 8650 | 8650 | 8640 | 534 |
| 552 | 20240524 | 131200 | 11399599380 | 8650 | 8650 | 8650 | 8640 | 1292 |
| 553 | 20240524 | 131100 | 11388434180 | 8650 | 8640 | 8650 | 8630 | 1449 |
| 554 | 20240524 | 131000 | 11375912480 | 8650 | 8650 | 8650 | 8640 | 2360 |
| 555 | 20240524 | 130900 | 11355517500 | 8650 | 8630 | 8650 | 8620 | 3186 |
| 556 | 20240524 | 130800 | 11328006340 | 8630 | 8600 | 8630 | 8600 | 4961 |
| 557 | 20240524 | 130700 | 11285332140 | 8600 | 8620 | 8620 | 8600 | 26652 |
| 558 | 20240524 | 130600 | 11056119960 | 8610 | 8620 | 8620 | 8610 | 5403 |
| 559 | 20240524 | 130500 | 11009587060 | 8620 | 8630 | 8630 | 8610 | 14304 |
| 560 | 20240524 | 130400 | 10886388650 | 8630 | 8640 | 8640 | 8630 | 1606 |
| 561 | 20240524 | 130300 | 10872525760 | 8640 | 8640 | 8640 | 8630 | 750 |
| 562 | 20240524 | 130200 | 10866046460 | 8640 | 8630 | 8640 | 8630 | 1801 |
| 563 | 20240524 | 130100 | 10850503240 | 8640 | 8630 | 8640 | 8620 | 3748 |
| 564 | 20240524 | 130000 | 10818164160 | 8630 | 8620 | 8630 | 8620 | 592 |
| 565 | 20240524 | 125900 | 10813060520 | 8640 | 8630 | 8640 | 8620 | 395 |
| 566 | 20240524 | 125800 | 10809653290 | 8620 | 8620 | 8620 | 8610 | 2871 |
| 567 | 20240524 | 125700 | 10784909970 | 8620 | 8610 | 8620 | 8610 | 1822 |
| 568 | 20240524 | 125600 | 10769205380 | 8610 | 8650 | 8650 | 8610 | 11774 |
| 569 | 20240524 | 125500 | 10667680180 | 8650 | 8640 | 8650 | 8630 | 2527 |
| 570 | 20240524 | 125400 | 10645847140 | 8630 | 8630 | 8630 | 8630 | 750 |
| 571 | 20240524 | 125300 | 10639374640 | 8630 | 8630 | 8630 | 8630 | 584 |
| 572 | 20240524 | 125200 | 10634334720 | 8640 | 8650 | 8650 | 8620 | 6819 |
| 573 | 20240524 | 125100 | 10575482660 | 8640 | 8650 | 8660 | 8640 | 5360 |
| 574 | 20240524 | 125000 | 10529168630 | 8650 | 8650 | 8650 | 8650 | 1905 |
| 575 | 20240524 | 124900 | 10512690380 | 8660 | 8670 | 8670 | 8650 | 573 |
| 576 | 20240524 | 124800 | 10507733900 | 8650 | 8650 | 8670 | 8650 | 2912 |
| 577 | 20240524 | 124700 | 10482537700 | 8660 | 8640 | 8660 | 8640 | 2126 |
| 578 | 20240524 | 124600 | 10464157030 | 8640 | 8640 | 8650 | 8630 | 6737 |
| 579 | 20240524 | 124500 | 10405995600 | 8640 | 8640 | 8650 | 8630 | 1289 |
| 580 | 20240524 | 124400 | 10394859330 | 8630 | 8640 | 8650 | 8630 | 2071 |
| 581 | 20240524 | 124300 | 10376975610 | 8640 | 8650 | 8650 | 8640 | 87 |
| 582 | 20240524 | 124200 | 10376223770 | 8640 | 8630 | 8640 | 8630 | 5088 |
| 583 | 20240524 | 124100 | 10332305710 | 8640 | 8650 | 8650 | 8640 | 2418 |
| 584 | 20240524 | 124000 | 10311409990 | 8660 | 8650 | 8660 | 8650 | 629 |
| 585 | 20240524 | 123900 | 10305968380 | 8650 | 8650 | 8650 | 8640 | 1639 |
| 586 | 20240524 | 123800 | 10291792230 | 8650 | 8640 | 8650 | 8640 | 1009 |
| 587 | 20240524 | 123700 | 10283073610 | 8640 | 8640 | 8650 | 8640 | 6649 |
| 588 | 20240524 | 123600 | 10225580130 | 8640 | 8640 | 8640 | 8630 | 3305 |
| 589 | 20240524 | 123500 | 10197052480 | 8640 | 8620 | 8640 | 8610 | 4018 |
| 590 | 20240524 | 123400 | 10162402550 | 8620 | 8630 | 8630 | 8610 | 18792 |
| 591 | 20240524 | 123300 | 10000358510 | 8640 | 8640 | 8640 | 8640 | 1628 |
| 592 | 20240524 | 123200 | 9986292590 | 8640 | 8650 | 8650 | 8620 | 8248 |
| 593 | 20240524 | 123100 | 9915089210 | 8640 | 8650 | 8650 | 8640 | 1794 |
| 594 | 20240524 | 123000 | 9899584470 | 8650 | 8660 | 8660 | 8640 | 2431 |
| 595 | 20240524 | 122900 | 9878553700 | 8660 | 8650 | 8660 | 8650 | 676 |
| 596 | 20240524 | 122800 | 9872700110 | 8640 | 8640 | 8660 | 8640 | 1066 |
| 597 | 20240524 | 122700 | 9863479450 | 8650 | 8660 | 8670 | 8650 | 8034 |
| 598 | 20240524 | 122600 | 9793949080 | 8660 | 8660 | 8660 | 8650 | 2931 |
| 599 | 20240524 | 122500 | 9768580300 | 8660 | 8640 | 8660 | 8640 | 1485 |
| 600 | 20240524 | 122400 | 9755736340 | 8640 | 8640 | 8650 | 8630 | 5140 |
| 601 | 20240524 | 122300 | 9711364690 | 8640 | 8660 | 8660 | 8630 | 22395 |
| 602 | 20240524 | 122200 | 9517647220 | 8660 | 8660 | 8670 | 8660 | 5502 |
| 603 | 20240524 | 122100 | 9469996910 | 8670 | 8680 | 8680 | 8660 | 6370 |
| 604 | 20240524 | 122000 | 9414776850 | 8680 | 8680 | 8690 | 8680 | 1763 |
| 605 | 20240524 | 121900 | 9399473980 | 8680 | 8680 | 8680 | 8680 | 3993 |
| 606 | 20240524 | 121800 | 9364814740 | 8680 | 8670 | 8680 | 8670 | 7002 |
| 607 | 20240524 | 121700 | 9304103430 | 8680 | 8680 | 8680 | 8670 | 3703 |
| 608 | 20240524 | 121600 | 9271975120 | 8680 | 8690 | 8700 | 8680 | 5832 |
| 609 | 20240524 | 121500 | 9221331880 | 8700 | 8690 | 8700 | 8690 | 273 |
| 610 | 20240524 | 121400 | 9218958770 | 8700 | 8710 | 8710 | 8690 | 2967 |
| 611 | 20240524 | 121300 | 9193160710 | 8710 | 8710 | 8710 | 8710 | 22 |
| 612 | 20240524 | 121200 | 9192969090 | 8710 | 8700 | 8710 | 8690 | 877 |
| 613 | 20240524 | 121100 | 9185342970 | 8690 | 8700 | 8700 | 8690 | 1298 |
| 614 | 20240524 | 121000 | 9174060640 | 8700 | 8700 | 8720 | 8700 | 8275 |
| 615 | 20240524 | 120900 | 9102055440 | 8700 | 8720 | 8730 | 8700 | 7518 |
| 616 | 20240524 | 120800 | 9036618080 | 8720 | 8730 | 8730 | 8710 | 2096 |
| 617 | 20240524 | 120700 | 9018341150 | 8730 | 8740 | 8740 | 8720 | 717 |
| 618 | 20240524 | 120600 | 9012082040 | 8740 | 8750 | 8760 | 8730 | 3233 |
| 619 | 20240524 | 120500 | 8983819540 | 8760 | 8750 | 8760 | 8740 | 1859 |
| 620 | 20240524 | 120400 | 8967551920 | 8750 | 8760 | 8770 | 8750 | 4367 |
| 621 | 20240524 | 120300 | 8929304610 | 8760 | 8740 | 8760 | 8730 | 5543 |
| 622 | 20240524 | 120200 | 8880832230 | 8740 | 8740 | 8750 | 8740 | 2421 |
| 623 | 20240524 | 120100 | 8859668650 | 8740 | 8750 | 8750 | 8730 | 6146 |
| 624 | 20240524 | 120000 | 8805947390 | 8740 | 8750 | 8750 | 8740 | 1614 |
| 625 | 20240524 | 115900 | 8791828420 | 8740 | 8750 | 8750 | 8740 | 2495 |
| 626 | 20240524 | 115800 | 8770017090 | 8740 | 8740 | 8740 | 8730 | 3722 |
| 627 | 20240524 | 115700 | 8737487290 | 8740 | 8720 | 8740 | 8720 | 4490 |
| 628 | 20240524 | 115600 | 8698297220 | 8730 | 8740 | 8740 | 8720 | 981 |
| 629 | 20240524 | 115500 | 8689733070 | 8730 | 8750 | 8750 | 8730 | 2631 |
| 630 | 20240524 | 115400 | 8666731560 | 8740 | 8730 | 8750 | 8730 | 753 |
| 631 | 20240524 | 115300 | 8660149290 | 8740 | 8740 | 8750 | 8740 | 3600 |
| 632 | 20240524 | 115200 | 8628676190 | 8740 | 8750 | 8760 | 8740 | 2488 |
| 633 | 20240524 | 115100 | 8606918500 | 8760 | 8700 | 8760 | 8690 | 13112 |
| 634 | 20240524 | 115000 | 8492545430 | 8710 | 8700 | 8710 | 8700 | 633 |
| 635 | 20240524 | 114900 | 8487038260 | 8700 | 8700 | 8710 | 8700 | 742 |
| 636 | 20240524 | 114800 | 8480579920 | 8710 | 8700 | 8710 | 8700 | 479 |
| 637 | 20240524 | 114700 | 8476412550 | 8700 | 8690 | 8700 | 8680 | 2596 |
| 638 | 20240524 | 114600 | 8453853690 | 8680 | 8680 | 8690 | 8680 | 394 |
| 639 | 20240524 | 114500 | 8450433430 | 8680 | 8690 | 8690 | 8680 | 514 |
| 640 | 20240524 | 114400 | 8445971810 | 8680 | 8680 | 8690 | 8680 | 422 |
| 641 | 20240524 | 114300 | 8442308820 | 8690 | 8690 | 8690 | 8670 | 3138 |
| 642 | 20240524 | 114200 | 8415073440 | 8690 | 8700 | 8700 | 8690 | 296 |
| 643 | 20240524 | 114100 | 8412501150 | 8700 | 8700 | 8700 | 8690 | 1707 |
| 644 | 20240524 | 114000 | 8397654940 | 8700 | 8700 | 8700 | 8690 | 595 |
| 645 | 20240524 | 113900 | 8392479130 | 8700 | 8680 | 8700 | 8670 | 4398 |
| 646 | 20240524 | 113800 | 8354296020 | 8680 | 8680 | 8690 | 8680 | 1190 |
| 647 | 20240524 | 113700 | 8343966770 | 8670 | 8680 | 8680 | 8670 | 517 |
| 648 | 20240524 | 113600 | 8339481790 | 8680 | 8660 | 8680 | 8660 | 1882 |
| 649 | 20240524 | 113500 | 8323166030 | 8660 | 8680 | 8680 | 8660 | 1707 |
| 650 | 20240524 | 113400 | 8308377520 | 8680 | 8680 | 8680 | 8670 | 1478 |
| 651 | 20240524 | 113300 | 8295549890 | 8670 | 8670 | 8680 | 8670 | 565 |
| 652 | 20240524 | 113200 | 8290651260 | 8670 | 8660 | 8670 | 8660 | 3786 |
| 653 | 20240524 | 113100 | 8257852830 | 8670 | 8670 | 8670 | 8660 | 7955 |
| 654 | 20240524 | 113000 | 8188947200 | 8670 | 8680 | 8680 | 8660 | 3874 |
| 655 | 20240524 | 112900 | 8155360500 | 8670 | 8700 | 8700 | 8670 | 15548 |
| 656 | 20240524 | 112800 | 8020376410 | 8700 | 8710 | 8710 | 8690 | 1100 |
| 657 | 20240524 | 112700 | 8010807770 | 8700 | 8700 | 8710 | 8690 | 4534 |
| 658 | 20240524 | 112600 | 7971361980 | 8700 | 8700 | 8700 | 8690 | 2590 |
| 659 | 20240524 | 112500 | 7948834720 | 8710 | 8700 | 8710 | 8690 | 4040 |
| 660 | 20240524 | 112400 | 7913697620 | 8700 | 8710 | 8710 | 8700 | 1634 |
| 661 | 20240524 | 112300 | 7899469740 | 8710 | 8700 | 8710 | 8690 | 4840 |
| 662 | 20240524 | 112200 | 7857347010 | 8690 | 8700 | 8710 | 8690 | 5610 |
| 663 | 20240524 | 112100 | 7808552470 | 8700 | 8710 | 8720 | 8690 | 4256 |
| 664 | 20240524 | 112000 | 7771526920 | 8710 | 8720 | 8720 | 8700 | 5878 |
| 665 | 20240524 | 111900 | 7720331810 | 8710 | 8740 | 8740 | 8710 | 4848 |
| 666 | 20240524 | 111800 | 7678053170 | 8740 | 8730 | 8740 | 8710 | 3706 |
| 667 | 20240524 | 111700 | 7645726070 | 8730 | 8730 | 8740 | 8720 | 3074 |
| 668 | 20240524 | 111600 | 7618885060 | 8730 | 8730 | 8750 | 8730 | 5123 |
| 669 | 20240524 | 111500 | 7574138110 | 8720 | 8740 | 8740 | 8710 | 990 |
| 670 | 20240524 | 111400 | 7565503210 | 8730 | 8720 | 8740 | 8710 | 3934 |
| 671 | 20240524 | 111300 | 7531192940 | 8720 | 8710 | 8720 | 8710 | 973 |
| 672 | 20240524 | 111200 | 7522718070 | 8710 | 8690 | 8710 | 8690 | 4845 |
| 673 | 20240524 | 111100 | 7480580670 | 8690 | 8700 | 8700 | 8680 | 2681 |
| 674 | 20240524 | 111000 | 7457286650 | 8700 | 8710 | 8710 | 8700 | 1524 |
| 675 | 20240524 | 110900 | 7444020820 | 8710 | 8720 | 8720 | 8700 | 1820 |
| 676 | 20240524 | 110800 | 7428169310 | 8710 | 8710 | 8730 | 8680 | 6153 |
| 677 | 20240524 | 110700 | 7374602420 | 8710 | 8720 | 8740 | 8700 | 5102 |
| 678 | 20240524 | 110600 | 7330157660 | 8730 | 8710 | 8730 | 8700 | 809 |
| 679 | 20240524 | 110500 | 7323106990 | 8700 | 8730 | 8750 | 8690 | 6192 |
| 680 | 20240524 | 110400 | 7269200800 | 8720 | 8730 | 8730 | 8700 | 8076 |
| 681 | 20240524 | 110300 | 7198851350 | 8720 | 8730 | 8730 | 8710 | 7106 |
| 682 | 20240524 | 110200 | 7136893550 | 8740 | 8750 | 8760 | 8730 | 3501 |
| 683 | 20240524 | 110100 | 7106291190 | 8740 | 8770 | 8780 | 8740 | 12093 |
| 684 | 20240524 | 110000 | 7000355920 | 8760 | 8770 | 8780 | 8750 | 4159 |
| 685 | 20240524 | 105900 | 6963870700 | 8770 | 8810 | 8820 | 8770 | 23550 |
| 686 | 20240524 | 105800 | 6756626970 | 8810 | 8830 | 8870 | 8810 | 23978 |
| 687 | 20240524 | 105700 | 6544471320 | 8830 | 8760 | 8830 | 8740 | 30371 |
| 688 | 20240524 | 105600 | 6277385100 | 8760 | 8710 | 8760 | 8710 | 5320 |
| 689 | 20240524 | 105500 | 6230895230 | 8700 | 8700 | 8710 | 8700 | 4608 |
| 690 | 20240524 | 105400 | 6190779420 | 8700 | 8700 | 8700 | 8690 | 3213 |
| 691 | 20240524 | 105300 | 6162828740 | 8700 | 8690 | 8700 | 8690 | 293 |
| 692 | 20240524 | 105200 | 6160282070 | 8690 | 8700 | 8700 | 8690 | 1495 |
| 693 | 20240524 | 105100 | 6147289820 | 8690 | 8690 | 8700 | 8680 | 1572 |
| 694 | 20240524 | 105000 | 6133633120 | 8690 | 8700 | 8700 | 8690 | 3227 |
| 695 | 20240524 | 104900 | 6105573980 | 8700 | 8720 | 8720 | 8690 | 2363 |
| 696 | 20240524 | 104800 | 6085010970 | 8710 | 8710 | 8720 | 8700 | 2423 |
| 697 | 20240524 | 104700 | 6063906430 | 8710 | 8680 | 8730 | 8670 | 21578 |
| 698 | 20240524 | 104600 | 5876302720 | 8680 | 8700 | 8700 | 8680 | 5461 |
| 699 | 20240524 | 104500 | 5828843180 | 8700 | 8700 | 8700 | 8690 | 1926 |
| 700 | 20240524 | 104400 | 5812088860 | 8700 | 8700 | 8700 | 8690 | 1082 |
| 701 | 20240524 | 104300 | 5802676170 | 8700 | 8710 | 8710 | 8700 | 6075 |
| 702 | 20240524 | 104200 | 5749803300 | 8710 | 8710 | 8720 | 8700 | 2057 |
| 703 | 20240524 | 104100 | 5731902540 | 8710 | 8710 | 8710 | 8700 | 2357 |
| 704 | 20240524 | 104000 | 5711373630 | 8720 | 8720 | 8720 | 8710 | 1243 |
| 705 | 20240524 | 103900 | 5700535910 | 8720 | 8720 | 8720 | 8710 | 2355 |
| 706 | 20240524 | 103800 | 5680008100 | 8720 | 8730 | 8730 | 8720 | 3061 |
| 707 | 20240524 | 103700 | 5653303370 | 8730 | 8740 | 8740 | 8730 | 2964 |
| 708 | 20240524 | 103600 | 5627409380 | 8730 | 8730 | 8740 | 8710 | 13199 |
| 709 | 20240524 | 103500 | 5512288760 | 8740 | 8740 | 8760 | 8740 | 6434 |
| 710 | 20240524 | 103400 | 5455981290 | 8750 | 8710 | 8750 | 8710 | 4998 |
| 711 | 20240524 | 103300 | 5412342210 | 8700 | 8690 | 8710 | 8690 | 4630 |
| 712 | 20240524 | 103200 | 5372026200 | 8700 | 8690 | 8700 | 8690 | 1211 |
| 713 | 20240524 | 103100 | 5361492890 | 8700 | 8700 | 8700 | 8690 | 1513 |
| 714 | 20240524 | 103000 | 5348331910 | 8700 | 8710 | 8720 | 8700 | 829 |
| 715 | 20240524 | 102900 | 5341112510 | 8720 | 8700 | 8730 | 8690 | 5461 |
| 716 | 20240524 | 102800 | 5293548350 | 8700 | 8690 | 8700 | 8680 | 693 |
| 717 | 20240524 | 102700 | 5287524140 | 8700 | 8690 | 8700 | 8680 | 1316 |
| 718 | 20240524 | 102600 | 5276089040 | 8690 | 8690 | 8690 | 8680 | 1539 |
| 719 | 20240524 | 102500 | 5262715140 | 8690 | 8700 | 8700 | 8690 | 342 |
| 720 | 20240524 | 102400 | 5259742030 | 8700 | 8680 | 8700 | 8680 | 1525 |
| 721 | 20240524 | 102300 | 5246485590 | 8680 | 8670 | 8700 | 8670 | 2563 |
| 722 | 20240524 | 102200 | 5224244380 | 8660 | 8650 | 8660 | 8650 | 708 |
| 723 | 20240524 | 102100 | 5218113830 | 8650 | 8650 | 8660 | 8650 | 2443 |
| 724 | 20240524 | 102000 | 5196980680 | 8650 | 8660 | 8670 | 8650 | 2498 |
| 725 | 20240524 | 101900 | 5175349400 | 8670 | 8640 | 8670 | 8640 | 1483 |
| 726 | 20240524 | 101800 | 5162507950 | 8650 | 8640 | 8650 | 8640 | 1209 |
| 727 | 20240524 | 101700 | 5152050110 | 8650 | 8630 | 8650 | 8620 | 3621 |
| 728 | 20240524 | 101600 | 5120788110 | 8630 | 8620 | 8630 | 8620 | 715 |
| 729 | 20240524 | 101500 | 5114620080 | 8630 | 8620 | 8640 | 8620 | 3810 |
| 730 | 20240524 | 101400 | 5081773390 | 8620 | 8660 | 8660 | 8620 | 3569 |
| 731 | 20240524 | 101300 | 5050941590 | 8660 | 8630 | 8660 | 8610 | 18222 |
| 732 | 20240524 | 101200 | 4893672250 | 8630 | 8640 | 8650 | 8630 | 1773 |
| 733 | 20240524 | 101100 | 4878362420 | 8630 | 8650 | 8650 | 8630 | 3586 |
| 734 | 20240524 | 101000 | 4847391860 | 8650 | 8650 | 8650 | 8640 | 876 |
| 735 | 20240524 | 100900 | 4839816550 | 8650 | 8660 | 8670 | 8640 | 3516 |
| 736 | 20240524 | 100800 | 4809368700 | 8660 | 8640 | 8660 | 8630 | 11483 |
| 737 | 20240524 | 100700 | 4710094670 | 8630 | 8640 | 8650 | 8610 | 17730 |
| 738 | 20240524 | 100600 | 4557259090 | 8640 | 8640 | 8650 | 8630 | 1901 |
| 739 | 20240524 | 100500 | 4540834760 | 8630 | 8660 | 8660 | 8630 | 4850 |
| 740 | 20240524 | 100400 | 4498893610 | 8670 | 8680 | 8690 | 8670 | 2409 |
| 741 | 20240524 | 100300 | 4477990420 | 8680 | 8690 | 8690 | 8680 | 2193 |
| 742 | 20240524 | 100200 | 4458934960 | 8690 | 8730 | 8730 | 8690 | 3175 |
| 743 | 20240524 | 100100 | 4431286690 | 8730 | 8730 | 8750 | 8730 | 2192 |
| 744 | 20240524 | 100000 | 4412147710 | 8730 | 8760 | 8760 | 8720 | 5540 |
| 745 | 20240524 | 095900 | 4363732840 | 8750 | 8760 | 8760 | 8750 | 1410 |
| 746 | 20240524 | 095800 | 4351388590 | 8750 | 8750 | 8770 | 8740 | 2226 |
| 747 | 20240524 | 095700 | 4331910480 | 8750 | 8710 | 8760 | 8700 | 2459 |
| 748 | 20240524 | 095600 | 4310416330 | 8720 | 8680 | 8720 | 8670 | 3336 |
| 749 | 20240524 | 095500 | 4281412540 | 8680 | 8700 | 8710 | 8680 | 4448 |
| 750 | 20240524 | 095400 | 4242733260 | 8700 | 8710 | 8710 | 8700 | 504 |
| 751 | 20240524 | 095300 | 4238347290 | 8710 | 8700 | 8720 | 8700 | 1916 |
| 752 | 20240524 | 095200 | 4221671490 | 8710 | 8710 | 8710 | 8700 | 392 |
| 753 | 20240524 | 095100 | 4218259080 | 8710 | 8710 | 8710 | 8700 | 3066 |
| 754 | 20240524 | 095000 | 4191564080 | 8710 | 8720 | 8720 | 8710 | 3462 |
| 755 | 20240524 | 094900 | 4161383180 | 8710 | 8710 | 8720 | 8700 | 3053 |
| 756 | 20240524 | 094800 | 4134786630 | 8710 | 8710 | 8720 | 8700 | 1771 |
| 757 | 20240524 | 094700 | 4119361260 | 8700 | 8690 | 8710 | 8690 | 2657 |
| 758 | 20240524 | 094600 | 4096236880 | 8700 | 8700 | 8700 | 8680 | 3169 |
| 759 | 20240524 | 094500 | 4068681960 | 8700 | 8670 | 8710 | 8660 | 5306 |
| 760 | 20240524 | 094400 | 4022596240 | 8670 | 8670 | 8670 | 8650 | 3583 |
| 761 | 20240524 | 094300 | 3991557570 | 8680 | 8660 | 8680 | 8650 | 8355 |
| 762 | 20240524 | 094200 | 3919210280 | 8660 | 8660 | 8670 | 8650 | 1403 |
| 763 | 20240524 | 094100 | 3907056310 | 8650 | 8690 | 8700 | 8640 | 12987 |
| 764 | 20240524 | 094000 | 3794249530 | 8690 | 8690 | 8700 | 8680 | 1570 |
| 765 | 20240524 | 093900 | 3780613490 | 8690 | 8690 | 8700 | 8690 | 861 |
| 766 | 20240524 | 093800 | 3773131390 | 8690 | 8700 | 8700 | 8690 | 4553 |
| 767 | 20240524 | 093700 | 3733557010 | 8700 | 8750 | 8750 | 8700 | 18150 |
| 768 | 20240524 | 093600 | 3575327210 | 8730 | 8700 | 8740 | 8700 | 3438 |
| 769 | 20240524 | 093500 | 3545367420 | 8700 | 8700 | 8720 | 8700 | 6842 |
| 770 | 20240524 | 093400 | 3485807190 | 8700 | 8670 | 8710 | 8670 | 2664 |
| 771 | 20240524 | 093300 | 3462649480 | 8660 | 8620 | 8680 | 8620 | 6299 |
| 772 | 20240524 | 093200 | 3408132920 | 8630 | 8620 | 8630 | 8610 | 11290 |
| 773 | 20240524 | 093100 | 3310838350 | 8620 | 8650 | 8670 | 8620 | 7753 |
| 774 | 20240524 | 093000 | 3243857540 | 8660 | 8660 | 8660 | 8650 | 3857 |
| 775 | 20240524 | 092900 | 3210478820 | 8660 | 8660 | 8680 | 8650 | 2488 |
| 776 | 20240524 | 092800 | 3188934160 | 8670 | 8660 | 8680 | 8640 | 6341 |
| 777 | 20240524 | 092700 | 3134001550 | 8660 | 8660 | 8660 | 8640 | 1361 |
| 778 | 20240524 | 092600 | 3122228500 | 8660 | 8660 | 8660 | 8620 | 10392 |
| 779 | 20240524 | 092500 | 3032420620 | 8660 | 8670 | 8670 | 8650 | 2222 |
| 780 | 20240524 | 092400 | 3013177110 | 8660 | 8700 | 8700 | 8650 | 4645 |
| 781 | 20240524 | 092300 | 2972907940 | 8690 | 8720 | 8720 | 8680 | 11608 |
| 782 | 20240524 | 092200 | 2871985990 | 8720 | 8720 | 8740 | 8710 | 5901 |
| 783 | 20240524 | 092100 | 2820530740 | 8720 | 8710 | 8750 | 8700 | 2729 |
| 784 | 20240524 | 092000 | 2796702790 | 8700 | 8720 | 8730 | 8690 | 7884 |
| 785 | 20240524 | 091900 | 2728078110 | 8730 | 8710 | 8740 | 8710 | 4587 |
| 786 | 20240524 | 091800 | 2688075190 | 8720 | 8740 | 8740 | 8720 | 2527 |
| 787 | 20240524 | 091700 | 2666032410 | 8740 | 8740 | 8760 | 8710 | 7635 |
| 788 | 20240524 | 091600 | 2599289100 | 8740 | 8680 | 8740 | 8660 | 5977 |
| 789 | 20240524 | 091500 | 2547381000 | 8690 | 8690 | 8700 | 8680 | 1127 |
| 790 | 20240524 | 091400 | 2537581500 | 8690 | 8720 | 8750 | 8690 | 7357 |
| 791 | 20240524 | 091300 | 2473461490 | 8720 | 8680 | 8720 | 8670 | 9093 |
| 792 | 20240524 | 091200 | 2394494820 | 8680 | 8650 | 8700 | 8650 | 5684 |
| 793 | 20240524 | 091100 | 2345134960 | 8640 | 8630 | 8670 | 8620 | 13794 |
| 794 | 20240524 | 091000 | 2225902600 | 8640 | 8640 | 8650 | 8610 | 13104 |
| 795 | 20240524 | 090900 | 2112857570 | 8640 | 8700 | 8700 | 8640 | 14315 |
| 796 | 20240524 | 090800 | 1988605080 | 8700 | 8650 | 8700 | 8650 | 6543 |
| 797 | 20240524 | 090700 | 1931819310 | 8640 | 8700 | 8700 | 8640 | 23487 |
| 798 | 20240524 | 090600 | 1728206630 | 8700 | 8800 | 8810 | 8700 | 16455 |
| 799 | 20240524 | 090500 | 1584073420 | 8810 | 8860 | 8880 | 8780 | 28767 |
| 800 | 20240524 | 090400 | 1329921400 | 8850 | 8850 | 8880 | 8840 | 29385 |
| 801 | 20240524 | 090300 | 1069832680 | 8850 | 8800 | 8880 | 8790 | 17203 |
| 802 | 20240524 | 090200 | 918078630 | 8800 | 8800 | 8830 | 8760 | 33018 |
| 803 | 20240524 | 090100 | 627536610 | 8790 | 8700 | 8830 | 8700 | 27083 |
| 804 | 20240524 | 090000 | 389766970 | 8680 | 8530 | 8700 | 8530 | 44869 |