34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 3 | 20240806 | 194300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240806 | 194200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240806 | 194100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240806 | 194000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240806 | 193900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240806 | 193800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240806 | 193700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240806 | 193600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240806 | 193500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240806 | 193400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240806 | 193300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240806 | 193200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240806 | 193100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240806 | 193000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240806 | 192900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240806 | 192800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240806 | 192700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240806 | 192600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240806 | 192500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240806 | 192400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240806 | 192300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240806 | 192200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240806 | 192100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240806 | 192000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240806 | 191900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240806 | 191800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240806 | 191700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240806 | 191600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240806 | 191500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240806 | 191400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 33 | 20240806 | 191300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240806 | 191200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240806 | 191100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240806 | 191000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240806 | 190900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240806 | 190800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240806 | 190700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240806 | 190600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240806 | 190500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240806 | 190400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240806 | 190300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240806 | 190200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240806 | 190100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240806 | 190000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240806 | 185900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240806 | 185800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240806 | 185700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240806 | 185600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240806 | 185500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240806 | 185400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240806 | 185300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240806 | 185200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240806 | 185100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240806 | 185000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240806 | 184900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240806 | 184800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240806 | 184700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240806 | 184600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240806 | 184500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240806 | 184400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 63 | 20240806 | 184300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240806 | 184200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240806 | 184100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240806 | 184000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240806 | 183900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240806 | 183800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240806 | 183700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240806 | 183600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240806 | 183500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240806 | 183400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240806 | 183300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240806 | 183200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240806 | 183100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240806 | 183000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240806 | 182900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240806 | 182800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240806 | 182700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240806 | 182600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240806 | 182500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240806 | 182400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240806 | 182300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240806 | 182200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240806 | 182100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240806 | 182000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240806 | 181900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240806 | 181800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240806 | 181700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240806 | 181600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240806 | 181500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240806 | 181400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 93 | 20240806 | 181300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240806 | 181200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240806 | 181100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240806 | 181000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240806 | 180900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240806 | 180800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240806 | 180700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240806 | 180600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240806 | 180500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240806 | 180400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240806 | 180300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240806 | 180200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240806 | 180100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240806 | 180000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240806 | 175900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240806 | 175800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240806 | 175700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240806 | 175600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240806 | 175500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240806 | 175400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240806 | 175300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240806 | 175200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240806 | 175100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240806 | 175000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240806 | 174900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240806 | 174800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240806 | 174700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240806 | 174600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240806 | 174500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240806 | 174400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 123 | 20240806 | 174300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240806 | 174200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240806 | 174100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240806 | 174000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240806 | 173900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240806 | 173800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240806 | 173700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240806 | 173600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240806 | 173500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240806 | 173400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240806 | 173300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240806 | 173200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240806 | 173100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240806 | 173000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240806 | 172900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240806 | 172800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240806 | 172700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240806 | 172600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240806 | 172500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240806 | 172400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240806 | 172300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240806 | 172200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240806 | 172100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240806 | 172000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240806 | 171900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240806 | 171800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240806 | 171700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240806 | 171600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240806 | 171500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240806 | 171400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 153 | 20240806 | 171300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240806 | 171200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240806 | 171100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240806 | 171000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240806 | 170900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240806 | 170800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240806 | 170700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240806 | 170600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240806 | 170500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240806 | 170400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240806 | 170300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240806 | 170200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240806 | 170100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240806 | 170000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240806 | 165900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240806 | 165800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240806 | 165700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240806 | 165600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240806 | 165500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240806 | 165400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240806 | 165300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240806 | 165200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240806 | 165100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240806 | 165000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240806 | 164900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240806 | 164800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240806 | 164700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240806 | 164600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240806 | 164500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240806 | 164400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 183 | 20240806 | 164300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240806 | 164200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240806 | 164100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240806 | 164000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240806 | 163900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240806 | 163800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240806 | 163700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240806 | 163600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240806 | 163500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240806 | 163400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240806 | 163300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240806 | 163200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240806 | 163100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240806 | 163000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240806 | 162900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240806 | 162800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240806 | 162700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240806 | 162600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240806 | 162500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240806 | 162400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240806 | 162300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240806 | 162200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240806 | 162100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240806 | 162000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240806 | 161900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240806 | 161800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240806 | 161700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240806 | 161600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240806 | 161500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240806 | 161400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 213 | 20240806 | 161300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240806 | 161200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240806 | 161100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240806 | 161000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240806 | 160900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240806 | 160800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240806 | 160700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240806 | 160600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240806 | 160500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240806 | 160400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240806 | 160300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240806 | 160200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240806 | 160100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240806 | 160000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240806 | 155900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240806 | 155800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240806 | 155700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240806 | 155600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240806 | 155500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240806 | 155400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240806 | 155300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240806 | 155200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240806 | 155100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240806 | 155000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240806 | 154900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240806 | 154800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240806 | 154700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240806 | 154600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240806 | 154500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240806 | 154400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 243 | 20240806 | 154300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240806 | 154200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240806 | 154100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240806 | 154000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240806 | 153900 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240806 | 153800 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240806 | 153700 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240806 | 153600 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240806 | 153500 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240806 | 153400 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240806 | 153300 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240806 | 153200 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240806 | 153100 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240806 | 153000 | 8453735780 | 10600 | 10600 | 10600 | 10600 | 10744 |
| 257 | 20240806 | 152900 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240806 | 152800 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240806 | 152700 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240806 | 152600 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240806 | 152500 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240806 | 152400 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240806 | 152300 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240806 | 152200 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240806 | 152100 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240806 | 152000 | 8339849380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240806 | 151900 | 8339849380 | 10650 | 10650 | 10650 | 10640 | 1739 |
| 268 | 20240806 | 151800 | 8321330940 | 10650 | 10640 | 10650 | 10640 | 705 |
| 269 | 20240806 | 151700 | 8313827130 | 10650 | 10640 | 10650 | 10640 | 1142 |
| 270 | 20240806 | 151600 | 8301664990 | 10650 | 10650 | 10650 | 10640 | 565 |
| 271 | 20240806 | 151500 | 8295647940 | 10660 | 10660 | 10660 | 10660 | 281 |
| 272 | 20240806 | 151400 | 8292652480 | 10660 | 10660 | 10670 | 10660 | 2066 |
| 273 | 20240806 | 151300 | 8270624700 | 10660 | 10660 | 10670 | 10660 | 109 |
| 274 | 20240806 | 151200 | 8269462750 | 10670 | 10670 | 10670 | 10660 | 144 |
| 275 | 20240806 | 151100 | 8267926470 | 10660 | 10670 | 10670 | 10650 | 1944 |
| 276 | 20240806 | 151000 | 8247211830 | 10670 | 10680 | 10680 | 10660 | 177 |
| 277 | 20240806 | 150900 | 8245322440 | 10680 | 10680 | 10680 | 10660 | 171 |
| 278 | 20240806 | 150800 | 8243497280 | 10680 | 10670 | 10680 | 10660 | 747 |
| 279 | 20240806 | 150700 | 8235525580 | 10670 | 10680 | 10680 | 10670 | 128 |
| 280 | 20240806 | 150600 | 8234159710 | 10670 | 10660 | 10720 | 10660 | 847 |
| 281 | 20240806 | 150500 | 8225108700 | 10700 | 10700 | 10730 | 10660 | 1212 |
| 282 | 20240806 | 150400 | 8212136170 | 10690 | 10670 | 10690 | 10670 | 906 |
| 283 | 20240806 | 150300 | 8202455240 | 10650 | 10660 | 10690 | 10650 | 313 |
| 284 | 20240806 | 150200 | 8199119070 | 10690 | 10650 | 10700 | 10640 | 287 |
| 285 | 20240806 | 150100 | 8196051860 | 10660 | 10700 | 10700 | 10630 | 1328 |
| 286 | 20240806 | 150000 | 8181917550 | 10700 | 10710 | 10720 | 10700 | 1384 |
| 287 | 20240806 | 145900 | 8167090800 | 10710 | 10680 | 10710 | 10670 | 809 |
| 288 | 20240806 | 145800 | 8158441710 | 10680 | 10680 | 10680 | 10680 | 3314 |
| 289 | 20240806 | 145700 | 8123048190 | 10670 | 10670 | 10670 | 10670 | 159 |
| 290 | 20240806 | 145600 | 8121351660 | 10680 | 10670 | 10680 | 10670 | 123 |
| 291 | 20240806 | 145500 | 8120038150 | 10680 | 10660 | 10680 | 10660 | 154 |
| 292 | 20240806 | 145400 | 8118394980 | 10660 | 10670 | 10670 | 10660 | 50 |
| 293 | 20240806 | 145300 | 8117861620 | 10670 | 10660 | 10670 | 10660 | 325 |
| 294 | 20240806 | 145200 | 8114393990 | 10670 | 10650 | 10670 | 10650 | 118 |
| 295 | 20240806 | 145100 | 8113136350 | 10650 | 10660 | 10660 | 10650 | 256 |
| 296 | 20240806 | 145000 | 8110407610 | 10660 | 10670 | 10670 | 10630 | 478 |
| 297 | 20240806 | 144900 | 8105310570 | 10670 | 10670 | 10670 | 10660 | 40 |
| 298 | 20240806 | 144800 | 8104883830 | 10670 | 10670 | 10670 | 10630 | 382 |
| 299 | 20240806 | 144700 | 8100817080 | 10670 | 10660 | 10670 | 10660 | 48 |
| 300 | 20240806 | 144600 | 8100305070 | 10670 | 10660 | 10670 | 10650 | 491 |
| 301 | 20240806 | 144500 | 8095069440 | 10660 | 10670 | 10670 | 10660 | 399 |
| 302 | 20240806 | 144400 | 8090815920 | 10680 | 10670 | 10690 | 10660 | 820 |
| 303 | 20240806 | 144300 | 8082062950 | 10660 | 10670 | 10670 | 10660 | 278 |
| 304 | 20240806 | 144200 | 8079097720 | 10680 | 10680 | 10680 | 10670 | 36 |
| 305 | 20240806 | 144100 | 8078713310 | 10690 | 10690 | 10690 | 10670 | 284 |
| 306 | 20240806 | 144000 | 8075678920 | 10700 | 10690 | 10700 | 10690 | 17 |
| 307 | 20240806 | 143900 | 8075497180 | 10700 | 10710 | 10710 | 10690 | 31 |
| 308 | 20240806 | 143800 | 8075165530 | 10710 | 10680 | 10710 | 10680 | 50 |
| 309 | 20240806 | 143700 | 8074630410 | 10660 | 10680 | 10680 | 10610 | 4695 |
| 310 | 20240806 | 143600 | 8024639510 | 10700 | 10690 | 10700 | 10680 | 218 |
| 311 | 20240806 | 143500 | 8022308410 | 10680 | 10690 | 10700 | 10680 | 777 |
| 312 | 20240806 | 143400 | 8014001730 | 10700 | 10720 | 10720 | 10700 | 3559 |
| 313 | 20240806 | 143300 | 7975898040 | 10710 | 10710 | 10710 | 10710 | 222 |
| 314 | 20240806 | 143200 | 7973520420 | 10690 | 10720 | 10720 | 10690 | 158 |
| 315 | 20240806 | 143100 | 7971829690 | 10720 | 10710 | 10720 | 10710 | 505 |
| 316 | 20240806 | 143000 | 7966420720 | 10710 | 10700 | 10710 | 10700 | 258 |
| 317 | 20240806 | 142900 | 7963660110 | 10710 | 10700 | 10720 | 10700 | 258 |
| 318 | 20240806 | 142800 | 7960896560 | 10710 | 10700 | 10710 | 10700 | 758 |
| 319 | 20240806 | 142700 | 7952785950 | 10690 | 10690 | 10690 | 10690 | 10 |
| 320 | 20240806 | 142600 | 7952679050 | 10700 | 10700 | 10700 | 10680 | 11 |
| 321 | 20240806 | 142500 | 7952561530 | 10680 | 10700 | 10700 | 10680 | 259 |
| 322 | 20240806 | 142400 | 7949791810 | 10680 | 10700 | 10700 | 10680 | 168 |
| 323 | 20240806 | 142300 | 7947997450 | 10700 | 10680 | 10710 | 10680 | 1225 |
| 324 | 20240806 | 142200 | 7934894280 | 10680 | 10680 | 10680 | 10670 | 122 |
| 325 | 20240806 | 142100 | 7933591420 | 10670 | 10690 | 10690 | 10670 | 290 |
| 326 | 20240806 | 142000 | 7930491510 | 10690 | 10690 | 10700 | 10680 | 364 |
| 327 | 20240806 | 141900 | 7926599820 | 10680 | 10680 | 10690 | 10680 | 507 |
| 328 | 20240806 | 141800 | 7921180650 | 10680 | 10650 | 10680 | 10650 | 1814 |
| 329 | 20240806 | 141700 | 7901811100 | 10650 | 10650 | 10650 | 10630 | 1023 |
| 330 | 20240806 | 141600 | 7890925540 | 10650 | 10640 | 10650 | 10610 | 4259 |
| 331 | 20240806 | 141500 | 7845618130 | 10640 | 10640 | 10640 | 10630 | 1465 |
| 332 | 20240806 | 141400 | 7830040620 | 10620 | 10640 | 10640 | 10620 | 1267 |
| 333 | 20240806 | 141300 | 7816582660 | 10630 | 10630 | 10640 | 10630 | 1361 |
| 334 | 20240806 | 141200 | 7802106500 | 10640 | 10660 | 10660 | 10640 | 1241 |
| 335 | 20240806 | 141100 | 7788896410 | 10680 | 10680 | 10680 | 10670 | 1530 |
| 336 | 20240806 | 141000 | 7772562980 | 10700 | 10700 | 10720 | 10700 | 2054 |
| 337 | 20240806 | 140900 | 7750582490 | 10690 | 10690 | 10700 | 10680 | 9640 |
| 338 | 20240806 | 140800 | 7647526300 | 10690 | 10710 | 10710 | 10690 | 539 |
| 339 | 20240806 | 140700 | 7641760410 | 10700 | 10700 | 10710 | 10700 | 1201 |
| 340 | 20240806 | 140600 | 7628909340 | 10710 | 10720 | 10730 | 10710 | 2240 |
| 341 | 20240806 | 140500 | 7604909680 | 10730 | 10770 | 10770 | 10730 | 2545 |
| 342 | 20240806 | 140400 | 7577568110 | 10760 | 10770 | 10770 | 10760 | 249 |
| 343 | 20240806 | 140300 | 7574886930 | 10770 | 10780 | 10790 | 10770 | 713 |
| 344 | 20240806 | 140200 | 7567204440 | 10780 | 10760 | 10780 | 10760 | 1356 |
| 345 | 20240806 | 140100 | 7552589070 | 10750 | 10760 | 10760 | 10750 | 171 |
| 346 | 20240806 | 140000 | 7550750710 | 10760 | 10760 | 10760 | 10750 | 630 |
| 347 | 20240806 | 135900 | 7543978010 | 10740 | 10750 | 10750 | 10740 | 665 |
| 348 | 20240806 | 135800 | 7536835480 | 10740 | 10750 | 10760 | 10740 | 851 |
| 349 | 20240806 | 135700 | 7527686570 | 10760 | 10770 | 10770 | 10760 | 270 |
| 350 | 20240806 | 135600 | 7524780410 | 10770 | 10780 | 10780 | 10770 | 409 |
| 351 | 20240806 | 135500 | 7520373360 | 10780 | 10790 | 10790 | 10780 | 178 |
| 352 | 20240806 | 135400 | 7518453920 | 10780 | 10770 | 10780 | 10770 | 165 |
| 353 | 20240806 | 135300 | 7516675700 | 10780 | 10790 | 10790 | 10780 | 139 |
| 354 | 20240806 | 135200 | 7515176330 | 10780 | 10770 | 10780 | 10770 | 90 |
| 355 | 20240806 | 135100 | 7514206260 | 10770 | 10780 | 10780 | 10770 | 1266 |
| 356 | 20240806 | 135000 | 7500566610 | 10780 | 10790 | 10790 | 10780 | 607 |
| 357 | 20240806 | 134900 | 7494019080 | 10790 | 10790 | 10790 | 10780 | 405 |
| 358 | 20240806 | 134800 | 7489649240 | 10780 | 10800 | 10800 | 10780 | 1024 |
| 359 | 20240806 | 134700 | 7478600060 | 10790 | 10790 | 10790 | 10790 | 431 |
| 360 | 20240806 | 134600 | 7473949570 | 10800 | 10790 | 10800 | 10790 | 406 |
| 361 | 20240806 | 134500 | 7469567920 | 10790 | 10750 | 10790 | 10750 | 1559 |
| 362 | 20240806 | 134400 | 7452785690 | 10750 | 10760 | 10770 | 10750 | 123 |
| 363 | 20240806 | 134300 | 7451461960 | 10760 | 10760 | 10760 | 10740 | 826 |
| 364 | 20240806 | 134200 | 7442584910 | 10750 | 10760 | 10770 | 10750 | 171 |
| 365 | 20240806 | 134100 | 7440746070 | 10770 | 10770 | 10770 | 10760 | 281 |
| 366 | 20240806 | 134000 | 7437719850 | 10770 | 10740 | 10770 | 10720 | 470 |
| 367 | 20240806 | 133900 | 7432666960 | 10740 | 10730 | 10760 | 10730 | 580 |
| 368 | 20240806 | 133800 | 7426435710 | 10720 | 10740 | 10740 | 10720 | 399 |
| 369 | 20240806 | 133700 | 7422157610 | 10720 | 10740 | 10760 | 10720 | 1493 |
| 370 | 20240806 | 133600 | 7406128450 | 10740 | 10720 | 10740 | 10720 | 292 |
| 371 | 20240806 | 133500 | 7402993520 | 10730 | 10720 | 10730 | 10710 | 877 |
| 372 | 20240806 | 133400 | 7393595790 | 10720 | 10720 | 10730 | 10720 | 946 |
| 373 | 20240806 | 133300 | 7383453710 | 10720 | 10730 | 10730 | 10720 | 713 |
| 374 | 20240806 | 133200 | 7375809890 | 10730 | 10730 | 10740 | 10730 | 511 |
| 375 | 20240806 | 133100 | 7370323990 | 10730 | 10750 | 10750 | 10720 | 1420 |
| 376 | 20240806 | 133000 | 7355082290 | 10740 | 10750 | 10750 | 10720 | 3808 |
| 377 | 20240806 | 132900 | 7314203280 | 10750 | 10780 | 10790 | 10750 | 7305 |
| 378 | 20240806 | 132800 | 7235562700 | 10790 | 10790 | 10790 | 10790 | 61 |
| 379 | 20240806 | 132700 | 7234904510 | 10790 | 10800 | 10800 | 10790 | 808 |
| 380 | 20240806 | 132600 | 7226180300 | 10800 | 10790 | 10800 | 10780 | 3123 |
| 381 | 20240806 | 132500 | 7192482770 | 10790 | 10790 | 10790 | 10780 | 273 |
| 382 | 20240806 | 132400 | 7189537210 | 10800 | 10790 | 10800 | 10790 | 1317 |
| 383 | 20240806 | 132300 | 7175326350 | 10790 | 10800 | 10800 | 10790 | 136 |
| 384 | 20240806 | 132200 | 7173858130 | 10800 | 10800 | 10800 | 10790 | 709 |
| 385 | 20240806 | 132100 | 7166206110 | 10800 | 10800 | 10800 | 10800 | 133 |
| 386 | 20240806 | 132000 | 7164769710 | 10800 | 10800 | 10800 | 10790 | 1444 |
| 387 | 20240806 | 131900 | 7149174730 | 10800 | 10790 | 10800 | 10780 | 36 |
| 388 | 20240806 | 131800 | 7148786180 | 10770 | 10790 | 10800 | 10770 | 1149 |
| 389 | 20240806 | 131700 | 7136402950 | 10790 | 10770 | 10790 | 10770 | 1357 |
| 390 | 20240806 | 131600 | 7121770450 | 10780 | 10780 | 10780 | 10770 | 72 |
| 391 | 20240806 | 131500 | 7120994390 | 10770 | 10770 | 10770 | 10760 | 704 |
| 392 | 20240806 | 131400 | 7113416130 | 10780 | 10770 | 10780 | 10760 | 137 |
| 393 | 20240806 | 131300 | 7111940670 | 10780 | 10760 | 10780 | 10760 | 114 |
| 394 | 20240806 | 131200 | 7110712040 | 10770 | 10770 | 10770 | 10770 | 545 |
| 395 | 20240806 | 131100 | 7104842390 | 10780 | 10780 | 10780 | 10780 | 377 |
| 396 | 20240806 | 131000 | 7100778330 | 10800 | 10800 | 10810 | 10780 | 1289 |
| 397 | 20240806 | 130900 | 7086856720 | 10800 | 10800 | 10800 | 10790 | 589 |
| 398 | 20240806 | 130800 | 7080495720 | 10790 | 10800 | 10810 | 10790 | 529 |
| 399 | 20240806 | 130700 | 7074781730 | 10800 | 10800 | 10800 | 10800 | 320 |
| 400 | 20240806 | 130600 | 7071325730 | 10810 | 10810 | 10820 | 10800 | 1286 |
| 401 | 20240806 | 130500 | 7057426250 | 10800 | 10820 | 10820 | 10800 | 544 |
| 402 | 20240806 | 130400 | 7051549730 | 10820 | 10820 | 10820 | 10800 | 366 |
| 403 | 20240806 | 130300 | 7047590180 | 10800 | 10810 | 10820 | 10800 | 2133 |
| 404 | 20240806 | 130200 | 7024526600 | 10810 | 10820 | 10820 | 10800 | 1201 |
| 405 | 20240806 | 130100 | 7011543760 | 10820 | 10830 | 10830 | 10810 | 417 |
| 406 | 20240806 | 130000 | 7007031920 | 10830 | 10810 | 10830 | 10810 | 598 |
| 407 | 20240806 | 125900 | 7000564400 | 10810 | 10800 | 10820 | 10800 | 117 |
| 408 | 20240806 | 125800 | 6999299380 | 10800 | 10830 | 10830 | 10800 | 1515 |
| 409 | 20240806 | 125700 | 6982918940 | 10830 | 10810 | 10830 | 10800 | 2472 |
| 410 | 20240806 | 125600 | 6956181350 | 10800 | 10800 | 10810 | 10780 | 1079 |
| 411 | 20240806 | 125500 | 6944528160 | 10800 | 10820 | 10820 | 10780 | 2180 |
| 412 | 20240806 | 125400 | 6920996240 | 10820 | 10780 | 10820 | 10780 | 13615 |
| 413 | 20240806 | 125300 | 6773955380 | 10790 | 10770 | 10790 | 10770 | 4002 |
| 414 | 20240806 | 125200 | 6730816880 | 10760 | 10750 | 10760 | 10740 | 2338 |
| 415 | 20240806 | 125100 | 6705681100 | 10760 | 10780 | 10780 | 10750 | 10248 |
| 416 | 20240806 | 125000 | 6595457690 | 10780 | 10790 | 10790 | 10780 | 366 |
| 417 | 20240806 | 124900 | 6591509690 | 10780 | 10780 | 10790 | 10770 | 1287 |
| 418 | 20240806 | 124800 | 6577636140 | 10780 | 10780 | 10790 | 10780 | 478 |
| 419 | 20240806 | 124700 | 6572480210 | 10780 | 10790 | 10790 | 10770 | 189 |
| 420 | 20240806 | 124600 | 6570443170 | 10790 | 10760 | 10790 | 10760 | 1412 |
| 421 | 20240806 | 124500 | 6555221650 | 10770 | 10780 | 10780 | 10770 | 1092 |
| 422 | 20240806 | 124400 | 6543460030 | 10780 | 10770 | 10780 | 10770 | 413 |
| 423 | 20240806 | 124300 | 6539010310 | 10770 | 10760 | 10780 | 10760 | 1933 |
| 424 | 20240806 | 124200 | 6518190850 | 10760 | 10770 | 10770 | 10750 | 980 |
| 425 | 20240806 | 124100 | 6507641970 | 10760 | 10750 | 10760 | 10740 | 2063 |
| 426 | 20240806 | 124000 | 6485464840 | 10740 | 10740 | 10740 | 10740 | 6 |
| 427 | 20240806 | 123900 | 6485400400 | 10760 | 10750 | 10760 | 10750 | 2308 |
| 428 | 20240806 | 123800 | 6460577130 | 10750 | 10750 | 10750 | 10740 | 1508 |
| 429 | 20240806 | 123700 | 6444367360 | 10750 | 10730 | 10750 | 10730 | 533 |
| 430 | 20240806 | 123600 | 6438642140 | 10730 | 10740 | 10740 | 10730 | 294 |
| 431 | 20240806 | 123500 | 6435484670 | 10750 | 10730 | 10750 | 10730 | 1183 |
| 432 | 20240806 | 123400 | 6422777950 | 10740 | 10740 | 10750 | 10740 | 417 |
| 433 | 20240806 | 123300 | 6418298410 | 10740 | 10720 | 10750 | 10720 | 8489 |
| 434 | 20240806 | 123200 | 6327205470 | 10720 | 10710 | 10720 | 10710 | 59 |
| 435 | 20240806 | 123100 | 6326573070 | 10710 | 10710 | 10720 | 10710 | 1233 |
| 436 | 20240806 | 123000 | 6313359930 | 10710 | 10700 | 10710 | 10690 | 699 |
| 437 | 20240806 | 122900 | 6305878600 | 10700 | 10710 | 10710 | 10700 | 1420 |
| 438 | 20240806 | 122800 | 6290670840 | 10720 | 10720 | 10720 | 10720 | 56 |
| 439 | 20240806 | 122700 | 6290070520 | 10710 | 10720 | 10720 | 10710 | 735 |
| 440 | 20240806 | 122600 | 6282196460 | 10720 | 10700 | 10720 | 10700 | 631 |
| 441 | 20240806 | 122500 | 6275438760 | 10700 | 10700 | 10700 | 10680 | 375 |
| 442 | 20240806 | 122400 | 6271431240 | 10700 | 10710 | 10710 | 10690 | 1711 |
| 443 | 20240806 | 122300 | 6253110840 | 10700 | 10700 | 10710 | 10700 | 243 |
| 444 | 20240806 | 122200 | 6250510440 | 10710 | 10690 | 10720 | 10690 | 3765 |
| 445 | 20240806 | 122100 | 6210199660 | 10690 | 10670 | 10690 | 10670 | 902 |
| 446 | 20240806 | 122000 | 6200559060 | 10670 | 10660 | 10670 | 10650 | 1099 |
| 447 | 20240806 | 121900 | 6188841010 | 10660 | 10660 | 10660 | 10660 | 89 |
| 448 | 20240806 | 121800 | 6187892270 | 10660 | 10650 | 10660 | 10650 | 64 |
| 449 | 20240806 | 121700 | 6187210170 | 10650 | 10650 | 10650 | 10640 | 447 |
| 450 | 20240806 | 121600 | 6182449690 | 10650 | 10640 | 10650 | 10630 | 619 |
| 451 | 20240806 | 121500 | 6175864030 | 10660 | 10640 | 10660 | 10640 | 873 |
| 452 | 20240806 | 121400 | 6166569400 | 10640 | 10640 | 10640 | 10630 | 503 |
| 453 | 20240806 | 121300 | 6161217500 | 10650 | 10650 | 10650 | 10650 | 194 |
| 454 | 20240806 | 121200 | 6159151400 | 10660 | 10660 | 10680 | 10660 | 490 |
| 455 | 20240806 | 121100 | 6153918440 | 10650 | 10660 | 10660 | 10650 | 17 |
| 456 | 20240806 | 121000 | 6153737340 | 10690 | 10660 | 10690 | 10660 | 569 |
| 457 | 20240806 | 120900 | 6147659200 | 10660 | 10670 | 10670 | 10650 | 53 |
| 458 | 20240806 | 120800 | 6147094150 | 10700 | 10650 | 10710 | 10650 | 3472 |
| 459 | 20240806 | 120700 | 6110090490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 460 | 20240806 | 120600 | 6110090490 | 10640 | 10650 | 10650 | 10640 | 666 |
| 461 | 20240806 | 120500 | 6102998210 | 10650 | 10640 | 10650 | 10610 | 1685 |
| 462 | 20240806 | 120400 | 6085101710 | 10640 | 10650 | 10660 | 10640 | 42 |
| 463 | 20240806 | 120300 | 6084654150 | 10670 | 10700 | 10730 | 10650 | 9215 |
| 464 | 20240806 | 120200 | 5986111090 | 10700 | 10650 | 10710 | 10650 | 11597 |
| 465 | 20240806 | 120100 | 5862158190 | 10650 | 10670 | 10670 | 10650 | 1890 |
| 466 | 20240806 | 120000 | 5841994990 | 10680 | 10620 | 10680 | 10620 | 10845 |
| 467 | 20240806 | 115900 | 5726435880 | 10640 | 10600 | 10640 | 10600 | 2806 |
| 468 | 20240806 | 115800 | 5696607710 | 10630 | 10630 | 10630 | 10600 | 761 |
| 469 | 20240806 | 115700 | 5688518400 | 10610 | 10620 | 10630 | 10610 | 2257 |
| 470 | 20240806 | 115600 | 5664558120 | 10630 | 10640 | 10640 | 10630 | 1007 |
| 471 | 20240806 | 115500 | 5653850520 | 10640 | 10640 | 10640 | 10640 | 810 |
| 472 | 20240806 | 115400 | 5645232120 | 10640 | 10650 | 10650 | 10630 | 228 |
| 473 | 20240806 | 115300 | 5642804150 | 10650 | 10650 | 10650 | 10640 | 2721 |
| 474 | 20240806 | 115200 | 5613830500 | 10640 | 10650 | 10650 | 10640 | 1818 |
| 475 | 20240806 | 115100 | 5594476250 | 10640 | 10640 | 10640 | 10630 | 791 |
| 476 | 20240806 | 115000 | 5586060330 | 10620 | 10620 | 10640 | 10620 | 612 |
| 477 | 20240806 | 114900 | 5579552930 | 10610 | 10620 | 10620 | 10610 | 804 |
| 478 | 20240806 | 114800 | 5571016230 | 10630 | 10600 | 10640 | 10600 | 2128 |
| 479 | 20240806 | 114700 | 5548400950 | 10590 | 10590 | 10590 | 10590 | 73 |
| 480 | 20240806 | 114600 | 5547627880 | 10590 | 10600 | 10600 | 10580 | 4 |
| 481 | 20240806 | 114500 | 5547585520 | 10610 | 10580 | 10610 | 10580 | 824 |
| 482 | 20240806 | 114400 | 5538860710 | 10580 | 10580 | 10580 | 10580 | 181 |
| 483 | 20240806 | 114300 | 5536945730 | 10580 | 10610 | 10610 | 10580 | 842 |
| 484 | 20240806 | 114200 | 5528025610 | 10620 | 10640 | 10640 | 10620 | 363 |
| 485 | 20240806 | 114100 | 5524163390 | 10640 | 10640 | 10640 | 10640 | 1696 |
| 486 | 20240806 | 114000 | 5506117950 | 10640 | 10630 | 10640 | 10630 | 236 |
| 487 | 20240806 | 113900 | 5503606960 | 10630 | 10640 | 10640 | 10630 | 36 |
| 488 | 20240806 | 113800 | 5503224040 | 10640 | 10650 | 10650 | 10610 | 611 |
| 489 | 20240806 | 113700 | 5496722010 | 10650 | 10590 | 10650 | 10590 | 1088 |
| 490 | 20240806 | 113600 | 5485160540 | 10600 | 10620 | 10620 | 10600 | 1187 |
| 491 | 20240806 | 113500 | 5472568710 | 10630 | 10660 | 10660 | 10630 | 615 |
| 492 | 20240806 | 113400 | 5466012990 | 10660 | 10620 | 10670 | 10610 | 16159 |
| 493 | 20240806 | 113300 | 5294060090 | 10620 | 10630 | 10630 | 10620 | 2891 |
| 494 | 20240806 | 113200 | 5263349750 | 10630 | 10620 | 10630 | 10620 | 12 |
| 495 | 20240806 | 113100 | 5263222200 | 10630 | 10620 | 10630 | 10620 | 2969 |
| 496 | 20240806 | 113000 | 5231689220 | 10630 | 10630 | 10630 | 10620 | 697 |
| 497 | 20240806 | 112900 | 5224280230 | 10630 | 10620 | 10630 | 10620 | 1239 |
| 498 | 20240806 | 112800 | 5211120060 | 10610 | 10600 | 10620 | 10600 | 916 |
| 499 | 20240806 | 112700 | 5201405010 | 10610 | 10600 | 10620 | 10590 | 3072 |
| 500 | 20240806 | 112600 | 5168795310 | 10600 | 10580 | 10600 | 10580 | 1398 |
| 501 | 20240806 | 112500 | 5153983820 | 10560 | 10590 | 10590 | 10560 | 299 |
| 502 | 20240806 | 112400 | 5150826110 | 10570 | 10600 | 10600 | 10570 | 323 |
| 503 | 20240806 | 112300 | 5147411810 | 10600 | 10590 | 10600 | 10590 | 933 |
| 504 | 20240806 | 112200 | 5137526650 | 10590 | 10570 | 10600 | 10570 | 574 |
| 505 | 20240806 | 112100 | 5131456230 | 10570 | 10600 | 10600 | 10560 | 858 |
| 506 | 20240806 | 112000 | 5122376100 | 10600 | 10600 | 10610 | 10600 | 156 |
| 507 | 20240806 | 111900 | 5120722490 | 10610 | 10610 | 10610 | 10610 | 2490 |
| 508 | 20240806 | 111800 | 5094303590 | 10610 | 10610 | 10610 | 10610 | 607 |
| 509 | 20240806 | 111700 | 5087863320 | 10610 | 10590 | 10620 | 10590 | 2029 |
| 510 | 20240806 | 111600 | 5066338400 | 10600 | 10570 | 10600 | 10570 | 2305 |
| 511 | 20240806 | 111500 | 5041922220 | 10570 | 10600 | 10600 | 10570 | 17 |
| 512 | 20240806 | 111400 | 5041742330 | 10610 | 10570 | 10610 | 10570 | 3354 |
| 513 | 20240806 | 111300 | 5006207160 | 10540 | 10530 | 10540 | 10520 | 1095 |
| 514 | 20240806 | 111200 | 4994670270 | 10570 | 10570 | 10600 | 10570 | 4588 |
| 515 | 20240806 | 111100 | 4946111810 | 10560 | 10530 | 10570 | 10530 | 2053 |
| 516 | 20240806 | 111000 | 4924473460 | 10530 | 10530 | 10530 | 10530 | 1804 |
| 517 | 20240806 | 110900 | 4905477340 | 10530 | 10490 | 10530 | 10490 | 1953 |
| 518 | 20240806 | 110800 | 4884958920 | 10500 | 10510 | 10540 | 10500 | 2378 |
| 519 | 20240806 | 110700 | 4859959190 | 10520 | 10530 | 10530 | 10520 | 363 |
| 520 | 20240806 | 110600 | 4856137170 | 10540 | 10530 | 10540 | 10530 | 110 |
| 521 | 20240806 | 110500 | 4854977870 | 10540 | 10530 | 10540 | 10530 | 303 |
| 522 | 20240806 | 110400 | 4851784290 | 10530 | 10590 | 10590 | 10510 | 2105 |
| 523 | 20240806 | 110300 | 4829520610 | 10590 | 10570 | 10590 | 10570 | 489 |
| 524 | 20240806 | 110200 | 4824346950 | 10560 | 10530 | 10580 | 10530 | 2601 |
| 525 | 20240806 | 110100 | 4796890880 | 10540 | 10560 | 10560 | 10500 | 199 |
| 526 | 20240806 | 110000 | 4794794690 | 10580 | 10520 | 10580 | 10500 | 2512 |
| 527 | 20240806 | 105900 | 4768333540 | 10520 | 10520 | 10530 | 10510 | 965 |
| 528 | 20240806 | 105800 | 4758183200 | 10510 | 10500 | 10510 | 10500 | 203 |
| 529 | 20240806 | 105700 | 4756049680 | 10520 | 10520 | 10530 | 10520 | 761 |
| 530 | 20240806 | 105600 | 4748043550 | 10520 | 10460 | 10530 | 10460 | 2261 |
| 531 | 20240806 | 105500 | 4724337040 | 10450 | 10450 | 10460 | 10450 | 18 |
| 532 | 20240806 | 105400 | 4724148800 | 10450 | 10460 | 10460 | 10430 | 1941 |
| 533 | 20240806 | 105300 | 4703868840 | 10470 | 10490 | 10490 | 10470 | 2349 |
| 534 | 20240806 | 105200 | 4679259670 | 10480 | 10510 | 10510 | 10470 | 587 |
| 535 | 20240806 | 105100 | 4673100770 | 10500 | 10430 | 10500 | 10430 | 1656 |
| 536 | 20240806 | 105000 | 4655736980 | 10430 | 10440 | 10440 | 10420 | 902 |
| 537 | 20240806 | 104900 | 4646331780 | 10430 | 10430 | 10450 | 10400 | 1201 |
| 538 | 20240806 | 104800 | 4633794100 | 10440 | 10370 | 10440 | 10370 | 4155 |
| 539 | 20240806 | 104700 | 4590585180 | 10400 | 10370 | 10410 | 10360 | 2587 |
| 540 | 20240806 | 104600 | 4563749330 | 10390 | 10390 | 10390 | 10380 | 846 |
| 541 | 20240806 | 104500 | 4554966520 | 10400 | 10390 | 10430 | 10390 | 1506 |
| 542 | 20240806 | 104400 | 4539304340 | 10400 | 10340 | 10400 | 10330 | 5325 |
| 543 | 20240806 | 104300 | 4484231430 | 10350 | 10340 | 10360 | 10320 | 4647 |
| 544 | 20240806 | 104200 | 4436201500 | 10340 | 10370 | 10370 | 10330 | 2465 |
| 545 | 20240806 | 104100 | 4410698200 | 10370 | 10400 | 10410 | 10370 | 2256 |
| 546 | 20240806 | 104000 | 4387254770 | 10400 | 10430 | 10430 | 10400 | 1146 |
| 547 | 20240806 | 103900 | 4375320250 | 10440 | 10440 | 10450 | 10420 | 681 |
| 548 | 20240806 | 103800 | 4368215170 | 10440 | 10470 | 10470 | 10440 | 1998 |
| 549 | 20240806 | 103700 | 4347312330 | 10470 | 10470 | 10480 | 10460 | 1433 |
| 550 | 20240806 | 103600 | 4332305910 | 10480 | 10500 | 10500 | 10460 | 2695 |
| 551 | 20240806 | 103500 | 4304103820 | 10510 | 10510 | 10520 | 10480 | 2878 |
| 552 | 20240806 | 103400 | 4273899710 | 10510 | 10550 | 10550 | 10510 | 4423 |
| 553 | 20240806 | 103300 | 4227388060 | 10560 | 10530 | 10560 | 10520 | 3663 |
| 554 | 20240806 | 103200 | 4188804930 | 10530 | 10520 | 10570 | 10510 | 2966 |
| 555 | 20240806 | 103100 | 4157553010 | 10520 | 10530 | 10540 | 10520 | 3122 |
| 556 | 20240806 | 103000 | 4124706060 | 10530 | 10550 | 10550 | 10530 | 548 |
| 557 | 20240806 | 102900 | 4118929900 | 10550 | 10560 | 10560 | 10540 | 526 |
| 558 | 20240806 | 102800 | 4113380780 | 10540 | 10540 | 10550 | 10530 | 1484 |
| 559 | 20240806 | 102700 | 4097739520 | 10550 | 10570 | 10570 | 10550 | 1663 |
| 560 | 20240806 | 102600 | 4080184900 | 10570 | 10570 | 10580 | 10570 | 374 |
| 561 | 20240806 | 102500 | 4076229490 | 10570 | 10570 | 10580 | 10560 | 727 |
| 562 | 20240806 | 102400 | 4068550470 | 10590 | 10570 | 10590 | 10560 | 1209 |
| 563 | 20240806 | 102300 | 4055755660 | 10570 | 10560 | 10570 | 10560 | 1613 |
| 564 | 20240806 | 102200 | 4038719450 | 10570 | 10580 | 10580 | 10570 | 6 |
| 565 | 20240806 | 102100 | 4038656020 | 10580 | 10590 | 10590 | 10570 | 3267 |
| 566 | 20240806 | 102000 | 4004095870 | 10590 | 10570 | 10590 | 10570 | 3132 |
| 567 | 20240806 | 101900 | 3970971590 | 10560 | 10560 | 10560 | 10550 | 891 |
| 568 | 20240806 | 101800 | 3961564700 | 10560 | 10580 | 10580 | 10560 | 3093 |
| 569 | 20240806 | 101700 | 3928894850 | 10580 | 10580 | 10580 | 10580 | 331 |
| 570 | 20240806 | 101600 | 3925392870 | 10580 | 10570 | 10580 | 10560 | 2523 |
| 571 | 20240806 | 101500 | 3898720600 | 10560 | 10600 | 10600 | 10560 | 1186 |
| 572 | 20240806 | 101400 | 3886178710 | 10600 | 10630 | 10630 | 10600 | 4621 |
| 573 | 20240806 | 101300 | 3837161640 | 10630 | 10620 | 10630 | 10610 | 1425 |
| 574 | 20240806 | 101200 | 3822025400 | 10610 | 10610 | 10610 | 10570 | 11840 |
| 575 | 20240806 | 101100 | 3696688300 | 10610 | 10630 | 10630 | 10610 | 3072 |
| 576 | 20240806 | 101000 | 3664060440 | 10640 | 10640 | 10640 | 10630 | 320 |
| 577 | 20240806 | 100900 | 3660655940 | 10640 | 10630 | 10640 | 10610 | 6918 |
| 578 | 20240806 | 100800 | 3587117860 | 10630 | 10630 | 10630 | 10600 | 1587 |
| 579 | 20240806 | 100700 | 3570264540 | 10630 | 10620 | 10640 | 10620 | 332 |
| 580 | 20240806 | 100600 | 3566735380 | 10620 | 10630 | 10640 | 10590 | 1997 |
| 581 | 20240806 | 100500 | 3545541130 | 10640 | 10630 | 10640 | 10620 | 2161 |
| 582 | 20240806 | 100400 | 3522580280 | 10630 | 10580 | 10630 | 10580 | 12548 |
| 583 | 20240806 | 100300 | 3389567190 | 10590 | 10590 | 10590 | 10580 | 1214 |
| 584 | 20240806 | 100200 | 3376711130 | 10580 | 10580 | 10580 | 10580 | 4244 |
| 585 | 20240806 | 100100 | 3331809610 | 10570 | 10580 | 10590 | 10570 | 2062 |
| 586 | 20240806 | 100000 | 3309997840 | 10580 | 10590 | 10590 | 10580 | 2335 |
| 587 | 20240806 | 095900 | 3285274260 | 10570 | 10540 | 10590 | 10540 | 10484 |
| 588 | 20240806 | 095800 | 3174467250 | 10540 | 10550 | 10550 | 10540 | 526 |
| 589 | 20240806 | 095700 | 3168922120 | 10560 | 10550 | 10560 | 10520 | 2284 |
| 590 | 20240806 | 095600 | 3144826420 | 10550 | 10560 | 10560 | 10530 | 2180 |
| 591 | 20240806 | 095500 | 3121841810 | 10560 | 10550 | 10560 | 10540 | 862 |
| 592 | 20240806 | 095400 | 3112747150 | 10540 | 10540 | 10550 | 10540 | 1409 |
| 593 | 20240806 | 095300 | 3097893660 | 10540 | 10530 | 10540 | 10530 | 258 |
| 594 | 20240806 | 095200 | 3095174590 | 10530 | 10530 | 10540 | 10530 | 1292 |
| 595 | 20240806 | 095100 | 3081557510 | 10530 | 10530 | 10540 | 10520 | 3182 |
| 596 | 20240806 | 095000 | 3048055810 | 10520 | 10520 | 10530 | 10520 | 2166 |
| 597 | 20240806 | 094900 | 3025262090 | 10520 | 10510 | 10520 | 10510 | 705 |
| 598 | 20240806 | 094800 | 3017846960 | 10510 | 10490 | 10510 | 10490 | 1496 |
| 599 | 20240806 | 094700 | 3002137690 | 10490 | 10500 | 10500 | 10490 | 831 |
| 600 | 20240806 | 094600 | 2993416890 | 10500 | 10510 | 10510 | 10500 | 773 |
| 601 | 20240806 | 094500 | 2985300340 | 10520 | 10510 | 10530 | 10510 | 2131 |
| 602 | 20240806 | 094400 | 2962882190 | 10500 | 10500 | 10500 | 10490 | 1823 |
| 603 | 20240806 | 094300 | 2943740890 | 10500 | 10520 | 10530 | 10490 | 518 |
| 604 | 20240806 | 094200 | 2938299010 | 10520 | 10530 | 10530 | 10510 | 464 |
| 605 | 20240806 | 094100 | 2933418720 | 10530 | 10500 | 10530 | 10500 | 1697 |
| 606 | 20240806 | 094000 | 2915574420 | 10500 | 10450 | 10520 | 10450 | 5460 |
| 607 | 20240806 | 093900 | 2858379130 | 10450 | 10450 | 10460 | 10420 | 1508 |
| 608 | 20240806 | 093800 | 2842643340 | 10460 | 10410 | 10460 | 10400 | 4177 |
| 609 | 20240806 | 093700 | 2799118030 | 10400 | 10430 | 10430 | 10380 | 9382 |
| 610 | 20240806 | 093600 | 2701470790 | 10420 | 10450 | 10460 | 10420 | 3309 |
| 611 | 20240806 | 093500 | 2666929150 | 10450 | 10450 | 10460 | 10440 | 1570 |
| 612 | 20240806 | 093400 | 2650524450 | 10450 | 10450 | 10460 | 10450 | 1557 |
| 613 | 20240806 | 093300 | 2634252590 | 10460 | 10470 | 10470 | 10450 | 2016 |
| 614 | 20240806 | 093200 | 2613182260 | 10460 | 10440 | 10460 | 10440 | 992 |
| 615 | 20240806 | 093100 | 2602815930 | 10440 | 10520 | 10530 | 10440 | 2720 |
| 616 | 20240806 | 093000 | 2574338670 | 10530 | 10500 | 10550 | 10500 | 1049 |
| 617 | 20240806 | 092900 | 2563304200 | 10480 | 10470 | 10480 | 10430 | 1555 |
| 618 | 20240806 | 092800 | 2547045290 | 10460 | 10490 | 10490 | 10450 | 6835 |
| 619 | 20240806 | 092700 | 2475513280 | 10500 | 10510 | 10520 | 10490 | 987 |
| 620 | 20240806 | 092600 | 2465148350 | 10510 | 10520 | 10550 | 10510 | 4434 |
| 621 | 20240806 | 092500 | 2418482890 | 10520 | 10550 | 10550 | 10520 | 478 |
| 622 | 20240806 | 092400 | 2413447400 | 10550 | 10500 | 10550 | 10490 | 4447 |
| 623 | 20240806 | 092300 | 2366656870 | 10500 | 10490 | 10500 | 10430 | 2070 |
| 624 | 20240806 | 092200 | 2344984680 | 10500 | 10510 | 10540 | 10500 | 11719 |
| 625 | 20240806 | 092100 | 2221701600 | 10510 | 10540 | 10540 | 10510 | 3114 |
| 626 | 20240806 | 092000 | 2188918220 | 10540 | 10540 | 10550 | 10520 | 4689 |
| 627 | 20240806 | 091900 | 2139563170 | 10540 | 10520 | 10540 | 10510 | 1959 |
| 628 | 20240806 | 091800 | 2118942200 | 10520 | 10540 | 10540 | 10500 | 900 |
| 629 | 20240806 | 091700 | 2109472130 | 10530 | 10560 | 10560 | 10500 | 3125 |
| 630 | 20240806 | 091600 | 2076580860 | 10560 | 10530 | 10570 | 10520 | 8274 |
| 631 | 20240806 | 091500 | 1989318920 | 10540 | 10510 | 10550 | 10490 | 6691 |
| 632 | 20240806 | 091400 | 1919024520 | 10490 | 10590 | 10590 | 10410 | 7817 |
| 633 | 20240806 | 091300 | 1836906750 | 10590 | 10500 | 10600 | 10500 | 7912 |
| 634 | 20240806 | 091200 | 1753333380 | 10500 | 10430 | 10520 | 10410 | 8000 |
| 635 | 20240806 | 091100 | 1669626620 | 10430 | 10220 | 10470 | 10200 | 32424 |
| 636 | 20240806 | 091000 | 1334057660 | 10220 | 10230 | 10270 | 10210 | 9857 |
| 637 | 20240806 | 090900 | 1233042630 | 10240 | 10270 | 10290 | 10190 | 11085 |
| 638 | 20240806 | 090800 | 1119695210 | 10260 | 10310 | 10310 | 10260 | 7969 |
| 639 | 20240806 | 090700 | 1037745380 | 10310 | 10440 | 10440 | 10300 | 9759 |
| 640 | 20240806 | 090600 | 936252840 | 10440 | 10490 | 10500 | 10430 | 7931 |
| 641 | 20240806 | 090500 | 853325600 | 10490 | 10500 | 10500 | 10460 | 10247 |
| 642 | 20240806 | 090400 | 745845810 | 10500 | 10540 | 10560 | 10490 | 2523 |
| 643 | 20240806 | 090300 | 719323390 | 10560 | 10490 | 10560 | 10440 | 8580 |
| 644 | 20240806 | 090200 | 629046140 | 10500 | 10560 | 10600 | 10440 | 12472 |
| 645 | 20240806 | 090100 | 497627520 | 10550 | 10560 | 10620 | 10480 | 3986 |
| 646 | 20240806 | 090000 | 455637250 | 10560 | 10680 | 10680 | 10340 | 41128 |