32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 3 | 20241213 | 194500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20241213 | 194400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20241213 | 194300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20241213 | 194200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20241213 | 194100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20241213 | 194000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20241213 | 193900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20241213 | 193800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20241213 | 193700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20241213 | 193600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20241213 | 193500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20241213 | 193400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20241213 | 193300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20241213 | 193200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20241213 | 193100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20241213 | 193000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20241213 | 192900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20241213 | 192800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20241213 | 192700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20241213 | 192600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20241213 | 192500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20241213 | 192400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20241213 | 192300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20241213 | 192200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20241213 | 192100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20241213 | 192000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20241213 | 191900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20241213 | 191800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20241213 | 191700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20241213 | 191600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 33 | 20241213 | 191500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20241213 | 191400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20241213 | 191300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20241213 | 191200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20241213 | 191100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20241213 | 191000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20241213 | 190900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20241213 | 190800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20241213 | 190700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20241213 | 190600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20241213 | 190500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20241213 | 190400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20241213 | 190300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20241213 | 190200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20241213 | 190100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20241213 | 190000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20241213 | 185900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20241213 | 185800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20241213 | 185700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20241213 | 185600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20241213 | 185500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20241213 | 185400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20241213 | 185300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20241213 | 185200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20241213 | 185100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20241213 | 185000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20241213 | 184900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20241213 | 184800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20241213 | 184700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20241213 | 184600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 63 | 20241213 | 184500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20241213 | 184400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20241213 | 184300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20241213 | 184200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20241213 | 184100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20241213 | 184000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20241213 | 183900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20241213 | 183800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20241213 | 183700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20241213 | 183600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20241213 | 183500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20241213 | 183400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20241213 | 183300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20241213 | 183200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20241213 | 183100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20241213 | 183000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20241213 | 182900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20241213 | 182800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20241213 | 182700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20241213 | 182600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20241213 | 182500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20241213 | 182400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20241213 | 182300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20241213 | 182200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20241213 | 182100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20241213 | 182000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20241213 | 181900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20241213 | 181800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20241213 | 181700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20241213 | 181600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 93 | 20241213 | 181500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20241213 | 181400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20241213 | 181300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20241213 | 181200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20241213 | 181100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20241213 | 181000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20241213 | 180900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20241213 | 180800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20241213 | 180700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20241213 | 180600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20241213 | 180500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20241213 | 180400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20241213 | 180300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20241213 | 180200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20241213 | 180100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20241213 | 180000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20241213 | 175900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20241213 | 175800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20241213 | 175700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20241213 | 175600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20241213 | 175500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20241213 | 175400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20241213 | 175300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20241213 | 175200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20241213 | 175100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20241213 | 175000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20241213 | 174900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20241213 | 174800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20241213 | 174700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20241213 | 174600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 123 | 20241213 | 174500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20241213 | 174400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20241213 | 174300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20241213 | 174200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20241213 | 174100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20241213 | 174000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20241213 | 173900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20241213 | 173800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20241213 | 173700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20241213 | 173600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20241213 | 173500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20241213 | 173400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20241213 | 173300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20241213 | 173200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20241213 | 173100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20241213 | 173000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20241213 | 172900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20241213 | 172800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20241213 | 172700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20241213 | 172600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20241213 | 172500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20241213 | 172400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20241213 | 172300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20241213 | 172200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20241213 | 172100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20241213 | 172000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20241213 | 171900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20241213 | 171800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20241213 | 171700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20241213 | 171600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 153 | 20241213 | 171500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20241213 | 171400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20241213 | 171300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20241213 | 171200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20241213 | 171100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20241213 | 171000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20241213 | 170900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20241213 | 170800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20241213 | 170700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20241213 | 170600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20241213 | 170500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20241213 | 170400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20241213 | 170300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20241213 | 170200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20241213 | 170100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20241213 | 170000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20241213 | 165900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20241213 | 165800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20241213 | 165700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20241213 | 165600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20241213 | 165500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20241213 | 165400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20241213 | 165300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20241213 | 165200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20241213 | 165100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20241213 | 165000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20241213 | 164900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20241213 | 164800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20241213 | 164700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20241213 | 164600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 183 | 20241213 | 164500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20241213 | 164400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20241213 | 164300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20241213 | 164200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20241213 | 164100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20241213 | 164000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20241213 | 163900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20241213 | 163800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20241213 | 163700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20241213 | 163600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20241213 | 163500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20241213 | 163400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20241213 | 163300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20241213 | 163200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20241213 | 163100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20241213 | 163000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20241213 | 162900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20241213 | 162800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20241213 | 162700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20241213 | 162600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20241213 | 162500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20241213 | 162400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20241213 | 162300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20241213 | 162200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20241213 | 162100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20241213 | 162000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20241213 | 161900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20241213 | 161800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20241213 | 161700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20241213 | 161600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 213 | 20241213 | 161500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20241213 | 161400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20241213 | 161300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20241213 | 161200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20241213 | 161100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20241213 | 161000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20241213 | 160900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20241213 | 160800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20241213 | 160700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20241213 | 160600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20241213 | 160500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20241213 | 160400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20241213 | 160300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20241213 | 160200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20241213 | 160100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20241213 | 160000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20241213 | 155900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20241213 | 155800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20241213 | 155700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20241213 | 155600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20241213 | 155500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20241213 | 155400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20241213 | 155300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20241213 | 155200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20241213 | 155100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20241213 | 155000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20241213 | 154900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20241213 | 154800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20241213 | 154700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20241213 | 154600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 243 | 20241213 | 154500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20241213 | 154400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20241213 | 154300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20241213 | 154200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20241213 | 154100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20241213 | 154000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20241213 | 153900 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20241213 | 153800 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20241213 | 153700 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20241213 | 153600 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20241213 | 153500 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20241213 | 153400 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20241213 | 153300 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20241213 | 153200 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20241213 | 153100 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20241213 | 153000 | 3908714930 | 9800 | 9800 | 9800 | 9800 | 6469 |
| 259 | 20241213 | 152900 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20241213 | 152800 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20241213 | 152700 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20241213 | 152600 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20241213 | 152500 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20241213 | 152400 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20241213 | 152300 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20241213 | 152200 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20241213 | 152100 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20241213 | 152000 | 3845318730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20241213 | 151900 | 3845318730 | 9810 | 9810 | 9810 | 9800 | 243 |
| 270 | 20241213 | 151800 | 3842935920 | 9820 | 9810 | 9820 | 9810 | 1943 |
| 271 | 20241213 | 151700 | 3823875060 | 9810 | 9810 | 9820 | 9810 | 726 |
| 272 | 20241213 | 151600 | 3816752970 | 9820 | 9820 | 9820 | 9810 | 988 |
| 273 | 20241213 | 151500 | 3807060020 | 9820 | 9810 | 9820 | 9800 | 1901 |
| 274 | 20241213 | 151400 | 3788405030 | 9800 | 9810 | 9810 | 9800 | 6311 |
| 275 | 20241213 | 151300 | 3726544660 | 9810 | 9810 | 9810 | 9800 | 294 |
| 276 | 20241213 | 151200 | 3723660930 | 9810 | 9810 | 9810 | 9800 | 1409 |
| 277 | 20241213 | 151100 | 3709841370 | 9810 | 9810 | 9810 | 9800 | 219 |
| 278 | 20241213 | 151000 | 3707694450 | 9810 | 9800 | 9810 | 9800 | 461 |
| 279 | 20241213 | 150900 | 3703176060 | 9810 | 9810 | 9810 | 9810 | 215 |
| 280 | 20241213 | 150800 | 3701066910 | 9810 | 9820 | 9820 | 9810 | 523 |
| 281 | 20241213 | 150700 | 3695935280 | 9820 | 9810 | 9820 | 9810 | 27 |
| 282 | 20241213 | 150600 | 3695670220 | 9810 | 9830 | 9830 | 9810 | 1191 |
| 283 | 20241213 | 150500 | 3683986410 | 9830 | 9810 | 9830 | 9810 | 1785 |
| 284 | 20241213 | 150400 | 3666462470 | 9820 | 9820 | 9820 | 9810 | 1181 |
| 285 | 20241213 | 150300 | 3654869660 | 9810 | 9820 | 9820 | 9810 | 1185 |
| 286 | 20241213 | 150200 | 3643242060 | 9820 | 9810 | 9820 | 9810 | 12262 |
| 287 | 20241213 | 150100 | 3522942330 | 9810 | 9810 | 9820 | 9810 | 1817 |
| 288 | 20241213 | 150000 | 3505116470 | 9810 | 9830 | 9830 | 9810 | 2266 |
| 289 | 20241213 | 145900 | 3482864200 | 9830 | 9840 | 9840 | 9820 | 139 |
| 290 | 20241213 | 145800 | 3481498470 | 9840 | 9860 | 9860 | 9820 | 6827 |
| 291 | 20241213 | 145700 | 3414401980 | 9850 | 9860 | 9860 | 9850 | 705 |
| 292 | 20241213 | 145600 | 3407457660 | 9860 | 9860 | 9860 | 9860 | 227 |
| 293 | 20241213 | 145500 | 3405219440 | 9860 | 9870 | 9870 | 9860 | 578 |
| 294 | 20241213 | 145400 | 3399519900 | 9870 | 9860 | 9870 | 9860 | 344 |
| 295 | 20241213 | 145300 | 3396127970 | 9870 | 9870 | 9870 | 9860 | 44 |
| 296 | 20241213 | 145200 | 3395693900 | 9870 | 9870 | 9870 | 9860 | 80 |
| 297 | 20241213 | 145100 | 3394904340 | 9860 | 9870 | 9870 | 9860 | 537 |
| 298 | 20241213 | 145000 | 3389609290 | 9870 | 9870 | 9870 | 9860 | 84 |
| 299 | 20241213 | 144900 | 3388780480 | 9860 | 9870 | 9870 | 9860 | 37 |
| 300 | 20241213 | 144800 | 3388415440 | 9870 | 9870 | 9870 | 9860 | 176 |
| 301 | 20241213 | 144700 | 3386679820 | 9870 | 9860 | 9870 | 9850 | 1353 |
| 302 | 20241213 | 144600 | 3373341320 | 9840 | 9860 | 9860 | 9840 | 30 |
| 303 | 20241213 | 144500 | 3373045640 | 9860 | 9840 | 9860 | 9840 | 560 |
| 304 | 20241213 | 144400 | 3367524060 | 9850 | 9840 | 9850 | 9840 | 2548 |
| 305 | 20241213 | 144300 | 3342429500 | 9850 | 9850 | 9850 | 9840 | 90 |
| 306 | 20241213 | 144200 | 3341543140 | 9840 | 9850 | 9850 | 9840 | 637 |
| 307 | 20241213 | 144100 | 3335274370 | 9850 | 9850 | 9850 | 9850 | 124 |
| 308 | 20241213 | 144000 | 3334052970 | 9850 | 9850 | 9850 | 9840 | 310 |
| 309 | 20241213 | 143900 | 3331000570 | 9840 | 9850 | 9850 | 9840 | 63 |
| 310 | 20241213 | 143800 | 3330380110 | 9850 | 9850 | 9850 | 9840 | 776 |
| 311 | 20241213 | 143700 | 3322744180 | 9850 | 9840 | 9850 | 9840 | 561 |
| 312 | 20241213 | 143600 | 3317223270 | 9840 | 9830 | 9840 | 9820 | 138 |
| 313 | 20241213 | 143500 | 3315866750 | 9840 | 9830 | 9850 | 9830 | 3952 |
| 314 | 20241213 | 143400 | 3276998600 | 9840 | 9830 | 9840 | 9830 | 33 |
| 315 | 20241213 | 143300 | 3276673930 | 9840 | 9840 | 9840 | 9840 | 1210 |
| 316 | 20241213 | 143200 | 3264767530 | 9830 | 9840 | 9840 | 9830 | 476 |
| 317 | 20241213 | 143100 | 3260084680 | 9850 | 9850 | 9850 | 9840 | 1387 |
| 318 | 20241213 | 143000 | 3246430920 | 9860 | 9860 | 9860 | 9860 | 52 |
| 319 | 20241213 | 142900 | 3245918200 | 9860 | 9850 | 9860 | 9850 | 132 |
| 320 | 20241213 | 142800 | 3244617770 | 9860 | 9860 | 9860 | 9850 | 2166 |
| 321 | 20241213 | 142700 | 3223281660 | 9860 | 9850 | 9860 | 9850 | 637 |
| 322 | 20241213 | 142600 | 3217003770 | 9860 | 9850 | 9860 | 9850 | 430 |
| 323 | 20241213 | 142500 | 3212765980 | 9850 | 9860 | 9860 | 9850 | 564 |
| 324 | 20241213 | 142400 | 3207210030 | 9860 | 9860 | 9860 | 9850 | 409 |
| 325 | 20241213 | 142300 | 3203180830 | 9860 | 9860 | 9860 | 9850 | 569 |
| 326 | 20241213 | 142200 | 3197575520 | 9860 | 9860 | 9860 | 9850 | 570 |
| 327 | 20241213 | 142100 | 3191955380 | 9860 | 9860 | 9860 | 9860 | 978 |
| 328 | 20241213 | 142000 | 3182312300 | 9860 | 9870 | 9870 | 9860 | 210 |
| 329 | 20241213 | 141900 | 3180240120 | 9870 | 9870 | 9870 | 9870 | 24 |
| 330 | 20241213 | 141800 | 3180003240 | 9860 | 9870 | 9870 | 9860 | 1070 |
| 331 | 20241213 | 141700 | 3169447400 | 9870 | 9870 | 9870 | 9870 | 39 |
| 332 | 20241213 | 141600 | 3169062470 | 9870 | 9870 | 9880 | 9870 | 467 |
| 333 | 20241213 | 141500 | 3164453050 | 9880 | 9870 | 9880 | 9860 | 529 |
| 334 | 20241213 | 141400 | 3159236390 | 9880 | 9870 | 9880 | 9870 | 850 |
| 335 | 20241213 | 141300 | 3150846830 | 9870 | 9870 | 9870 | 9860 | 70 |
| 336 | 20241213 | 141200 | 3150155940 | 9870 | 9870 | 9870 | 9870 | 105 |
| 337 | 20241213 | 141100 | 3149119590 | 9870 | 9870 | 9870 | 9860 | 34 |
| 338 | 20241213 | 141000 | 3148784070 | 9870 | 9860 | 9870 | 9860 | 119 |
| 339 | 20241213 | 140900 | 3147610070 | 9870 | 9870 | 9870 | 9860 | 40 |
| 340 | 20241213 | 140800 | 3147215430 | 9870 | 9850 | 9870 | 9850 | 1083 |
| 341 | 20241213 | 140700 | 3136536940 | 9860 | 9860 | 9870 | 9860 | 197 |
| 342 | 20241213 | 140600 | 3134594310 | 9870 | 9870 | 9870 | 9860 | 293 |
| 343 | 20241213 | 140500 | 3131704790 | 9870 | 9860 | 9870 | 9860 | 296 |
| 344 | 20241213 | 140400 | 3128786000 | 9860 | 9870 | 9870 | 9860 | 1093 |
| 345 | 20241213 | 140300 | 3118008710 | 9870 | 9870 | 9880 | 9870 | 170 |
| 346 | 20241213 | 140200 | 3116330590 | 9880 | 9880 | 9880 | 9870 | 85 |
| 347 | 20241213 | 140100 | 3115491440 | 9880 | 9880 | 9880 | 9870 | 614 |
| 348 | 20241213 | 140000 | 3109429800 | 9880 | 9880 | 9880 | 9880 | 48 |
| 349 | 20241213 | 135900 | 3108955560 | 9880 | 9880 | 9880 | 9880 | 238 |
| 350 | 20241213 | 135800 | 3106604120 | 9880 | 9880 | 9880 | 9880 | 65 |
| 351 | 20241213 | 135700 | 3105961920 | 9870 | 9880 | 9880 | 9870 | 344 |
| 352 | 20241213 | 135600 | 3102566490 | 9870 | 9880 | 9880 | 9870 | 31 |
| 353 | 20241213 | 135500 | 3102260240 | 9880 | 9880 | 9880 | 9870 | 914 |
| 354 | 20241213 | 135400 | 3093238910 | 9880 | 9890 | 9890 | 9880 | 76 |
| 355 | 20241213 | 135300 | 3092487410 | 9890 | 9880 | 9890 | 9880 | 2389 |
| 356 | 20241213 | 135200 | 3068871600 | 9880 | 9880 | 9880 | 9880 | 14 |
| 357 | 20241213 | 135100 | 3068733280 | 9880 | 9880 | 9880 | 9880 | 630 |
| 358 | 20241213 | 135000 | 3062508880 | 9880 | 9880 | 9880 | 9870 | 56 |
| 359 | 20241213 | 134900 | 3061955660 | 9880 | 9880 | 9880 | 9880 | 130 |
| 360 | 20241213 | 134800 | 3060671260 | 9880 | 9870 | 9880 | 9870 | 1136 |
| 361 | 20241213 | 134700 | 3049452250 | 9860 | 9860 | 9870 | 9860 | 32 |
| 362 | 20241213 | 134600 | 3049136570 | 9860 | 9860 | 9860 | 9860 | 300 |
| 363 | 20241213 | 134500 | 3046178570 | 9850 | 9860 | 9860 | 9850 | 288 |
| 364 | 20241213 | 134400 | 3043338900 | 9860 | 9870 | 9870 | 9860 | 1101 |
| 365 | 20241213 | 134300 | 3032482700 | 9870 | 9870 | 9870 | 9860 | 1162 |
| 366 | 20241213 | 134200 | 3021023890 | 9870 | 9870 | 9870 | 9870 | 20 |
| 367 | 20241213 | 134100 | 3020826490 | 9880 | 9880 | 9880 | 9860 | 55 |
| 368 | 20241213 | 134000 | 3020283110 | 9870 | 9870 | 9880 | 9870 | 1998 |
| 369 | 20241213 | 133900 | 3000562550 | 9870 | 9880 | 9880 | 9870 | 1446 |
| 370 | 20241213 | 133800 | 2986289570 | 9880 | 9880 | 9880 | 9880 | 31 |
| 371 | 20241213 | 133700 | 2985983290 | 9880 | 9880 | 9880 | 9880 | 152 |
| 372 | 20241213 | 133600 | 2984481530 | 9880 | 9880 | 9880 | 9870 | 719 |
| 373 | 20241213 | 133500 | 2977382310 | 9870 | 9880 | 9880 | 9870 | 580 |
| 374 | 20241213 | 133400 | 2971657510 | 9880 | 9880 | 9890 | 9880 | 129 |
| 375 | 20241213 | 133300 | 2970382890 | 9890 | 9870 | 9890 | 9870 | 2287 |
| 376 | 20241213 | 133200 | 2947783860 | 9880 | 9880 | 9880 | 9880 | 22 |
| 377 | 20241213 | 133100 | 2947566500 | 9880 | 9880 | 9890 | 9880 | 262 |
| 378 | 20241213 | 133000 | 2944977700 | 9880 | 9890 | 9890 | 9880 | 167 |
| 379 | 20241213 | 132900 | 2943327690 | 9890 | 9890 | 9890 | 9880 | 131 |
| 380 | 20241213 | 132800 | 2942032160 | 9890 | 9880 | 9890 | 9880 | 83 |
| 381 | 20241213 | 132700 | 2941211390 | 9880 | 9870 | 9880 | 9870 | 1429 |
| 382 | 20241213 | 132600 | 2927096020 | 9870 | 9870 | 9880 | 9850 | 1205 |
| 383 | 20241213 | 132500 | 2915214410 | 9870 | 9900 | 9900 | 9870 | 2416 |
| 384 | 20241213 | 132400 | 2891330340 | 9890 | 9900 | 9900 | 9890 | 1657 |
| 385 | 20241213 | 132300 | 2874926590 | 9890 | 9890 | 9900 | 9890 | 4651 |
| 386 | 20241213 | 132200 | 2828922470 | 9880 | 9890 | 9890 | 9880 | 53 |
| 387 | 20241213 | 132100 | 2828398570 | 9890 | 9880 | 9890 | 9880 | 2572 |
| 388 | 20241213 | 132000 | 2802986370 | 9870 | 9870 | 9880 | 9870 | 2285 |
| 389 | 20241213 | 131900 | 2780433330 | 9870 | 9860 | 9870 | 9860 | 111 |
| 390 | 20241213 | 131800 | 2779338460 | 9860 | 9870 | 9870 | 9860 | 132 |
| 391 | 20241213 | 131700 | 2778035700 | 9860 | 9870 | 9870 | 9860 | 1254 |
| 392 | 20241213 | 131600 | 2765670830 | 9870 | 9860 | 9870 | 9860 | 26 |
| 393 | 20241213 | 131500 | 2765414240 | 9860 | 9870 | 9870 | 9860 | 20 |
| 394 | 20241213 | 131400 | 2765216900 | 9870 | 9860 | 9870 | 9860 | 354 |
| 395 | 20241213 | 131300 | 2761723920 | 9870 | 9870 | 9870 | 9860 | 1151 |
| 396 | 20241213 | 131200 | 2750368550 | 9870 | 9870 | 9880 | 9870 | 280 |
| 397 | 20241213 | 131100 | 2747604470 | 9880 | 9880 | 9880 | 9870 | 166 |
| 398 | 20241213 | 131000 | 2745964650 | 9870 | 9870 | 9880 | 9870 | 4227 |
| 399 | 20241213 | 130900 | 2704242900 | 9870 | 9870 | 9870 | 9860 | 62 |
| 400 | 20241213 | 130800 | 2703630970 | 9870 | 9860 | 9870 | 9860 | 929 |
| 401 | 20241213 | 130700 | 2694470280 | 9860 | 9850 | 9860 | 9850 | 480 |
| 402 | 20241213 | 130600 | 2689742140 | 9850 | 9850 | 9850 | 9840 | 810 |
| 403 | 20241213 | 130500 | 2681763910 | 9850 | 9840 | 9850 | 9840 | 173 |
| 404 | 20241213 | 130400 | 2680061440 | 9840 | 9840 | 9850 | 9840 | 82 |
| 405 | 20241213 | 130300 | 2679253950 | 9850 | 9840 | 9850 | 9840 | 12 |
| 406 | 20241213 | 130200 | 2679135850 | 9850 | 9850 | 9850 | 9840 | 233 |
| 407 | 20241213 | 130100 | 2676841700 | 9850 | 9860 | 9860 | 9850 | 336 |
| 408 | 20241213 | 130000 | 2673531850 | 9860 | 9860 | 9860 | 9860 | 26 |
| 409 | 20241213 | 125900 | 2673275490 | 9860 | 9860 | 9870 | 9850 | 192 |
| 410 | 20241213 | 125800 | 2671383070 | 9860 | 9860 | 9870 | 9860 | 2824 |
| 411 | 20241213 | 125700 | 2643538370 | 9860 | 9860 | 9860 | 9850 | 76 |
| 412 | 20241213 | 125600 | 2642789140 | 9850 | 9850 | 9860 | 9850 | 726 |
| 413 | 20241213 | 125500 | 2635637890 | 9860 | 9850 | 9870 | 9850 | 2300 |
| 414 | 20241213 | 125400 | 2612959020 | 9860 | 9860 | 9860 | 9850 | 564 |
| 415 | 20241213 | 125300 | 2607398390 | 9850 | 9850 | 9860 | 9840 | 149 |
| 416 | 20241213 | 125200 | 2605930740 | 9850 | 9850 | 9850 | 9850 | 3284 |
| 417 | 20241213 | 125100 | 2573583340 | 9850 | 9830 | 9850 | 9830 | 139 |
| 418 | 20241213 | 125000 | 2572216430 | 9840 | 9850 | 9850 | 9830 | 676 |
| 419 | 20241213 | 124900 | 2565565910 | 9850 | 9840 | 9850 | 9840 | 762 |
| 420 | 20241213 | 124800 | 2558067660 | 9850 | 9850 | 9850 | 9850 | 14 |
| 421 | 20241213 | 124700 | 2557929760 | 9850 | 9830 | 9850 | 9830 | 1007 |
| 422 | 20241213 | 124600 | 2548021300 | 9840 | 9830 | 9840 | 9830 | 1479 |
| 423 | 20241213 | 124500 | 2533482590 | 9840 | 9840 | 9840 | 9830 | 168 |
| 424 | 20241213 | 124400 | 2531830580 | 9830 | 9840 | 9840 | 9830 | 43 |
| 425 | 20241213 | 124300 | 2531407740 | 9830 | 9840 | 9840 | 9830 | 272 |
| 426 | 20241213 | 124200 | 2528731320 | 9840 | 9840 | 9850 | 9840 | 980 |
| 427 | 20241213 | 124100 | 2519087720 | 9840 | 9850 | 9850 | 9840 | 49 |
| 428 | 20241213 | 124000 | 2518605520 | 9850 | 9840 | 9850 | 9840 | 2073 |
| 429 | 20241213 | 123900 | 2498202090 | 9850 | 9840 | 9850 | 9840 | 905 |
| 430 | 20241213 | 123800 | 2489296750 | 9840 | 9830 | 9850 | 9830 | 3003 |
| 431 | 20241213 | 123700 | 2459739510 | 9840 | 9840 | 9840 | 9830 | 621 |
| 432 | 20241213 | 123600 | 2453634690 | 9840 | 9830 | 9840 | 9830 | 479 |
| 433 | 20241213 | 123500 | 2448925970 | 9830 | 9830 | 9830 | 9830 | 802 |
| 434 | 20241213 | 123400 | 2441042310 | 9830 | 9820 | 9830 | 9820 | 482 |
| 435 | 20241213 | 123300 | 2436308610 | 9820 | 9820 | 9830 | 9820 | 1647 |
| 436 | 20241213 | 123200 | 2420132930 | 9820 | 9810 | 9820 | 9810 | 254 |
| 437 | 20241213 | 123100 | 2417640810 | 9810 | 9810 | 9810 | 9810 | 1 |
| 438 | 20241213 | 123000 | 2417631000 | 9810 | 9810 | 9820 | 9810 | 61 |
| 439 | 20241213 | 122900 | 2417032440 | 9810 | 9820 | 9820 | 9810 | 246 |
| 440 | 20241213 | 122800 | 2414617380 | 9820 | 9830 | 9830 | 9820 | 637 |
| 441 | 20241213 | 122700 | 2408361670 | 9830 | 9830 | 9830 | 9830 | 94 |
| 442 | 20241213 | 122600 | 2407437650 | 9830 | 9830 | 9830 | 9820 | 165 |
| 443 | 20241213 | 122500 | 2405816020 | 9830 | 9830 | 9830 | 9820 | 378 |
| 444 | 20241213 | 122400 | 2402102500 | 9830 | 9830 | 9830 | 9830 | 16 |
| 445 | 20241213 | 122300 | 2401945220 | 9830 | 9840 | 9840 | 9830 | 457 |
| 446 | 20241213 | 122200 | 2397451620 | 9830 | 9830 | 9830 | 9820 | 136 |
| 447 | 20241213 | 122100 | 2396114870 | 9820 | 9820 | 9830 | 9820 | 205 |
| 448 | 20241213 | 122000 | 2394101120 | 9830 | 9830 | 9830 | 9820 | 133 |
| 449 | 20241213 | 121900 | 2392793770 | 9820 | 9830 | 9830 | 9820 | 223 |
| 450 | 20241213 | 121800 | 2390603110 | 9830 | 9830 | 9830 | 9830 | 105 |
| 451 | 20241213 | 121700 | 2389570960 | 9830 | 9830 | 9830 | 9830 | 14 |
| 452 | 20241213 | 121600 | 2389433340 | 9830 | 9820 | 9830 | 9820 | 250 |
| 453 | 20241213 | 121500 | 2386978140 | 9830 | 9820 | 9830 | 9810 | 465 |
| 454 | 20241213 | 121400 | 2382411320 | 9820 | 9810 | 9820 | 9810 | 1975 |
| 455 | 20241213 | 121300 | 2363035660 | 9820 | 9820 | 9820 | 9820 | 120 |
| 456 | 20241213 | 121200 | 2361857260 | 9820 | 9810 | 9820 | 9810 | 327 |
| 457 | 20241213 | 121100 | 2358646180 | 9820 | 9820 | 9820 | 9820 | 23 |
| 458 | 20241213 | 121000 | 2358420320 | 9820 | 9820 | 9820 | 9810 | 51 |
| 459 | 20241213 | 120900 | 2357919560 | 9820 | 9820 | 9820 | 9820 | 23 |
| 460 | 20241213 | 120800 | 2357693700 | 9820 | 9820 | 9830 | 9810 | 718 |
| 461 | 20241213 | 120700 | 2350643340 | 9820 | 9830 | 9830 | 9820 | 45 |
| 462 | 20241213 | 120600 | 2350201260 | 9830 | 9830 | 9830 | 9830 | 50 |
| 463 | 20241213 | 120500 | 2349709760 | 9820 | 9820 | 9830 | 9820 | 41 |
| 464 | 20241213 | 120400 | 2349306930 | 9830 | 9830 | 9830 | 9830 | 35 |
| 465 | 20241213 | 120300 | 2348962880 | 9840 | 9820 | 9840 | 9820 | 67 |
| 466 | 20241213 | 120200 | 2348304120 | 9820 | 9840 | 9840 | 9820 | 151 |
| 467 | 20241213 | 120100 | 2346820770 | 9840 | 9820 | 9840 | 9820 | 594 |
| 468 | 20241213 | 120000 | 2340977620 | 9830 | 9830 | 9830 | 9820 | 2115 |
| 469 | 20241213 | 115900 | 2320187500 | 9830 | 9850 | 9860 | 9830 | 814 |
| 470 | 20241213 | 115800 | 2312171560 | 9850 | 9850 | 9860 | 9850 | 1300 |
| 471 | 20241213 | 115700 | 2299355420 | 9860 | 9850 | 9860 | 9850 | 4224 |
| 472 | 20241213 | 115600 | 2257722390 | 9850 | 9840 | 9850 | 9840 | 253 |
| 473 | 20241213 | 115500 | 2255232150 | 9840 | 9840 | 9840 | 9830 | 79 |
| 474 | 20241213 | 115400 | 2254455070 | 9840 | 9840 | 9840 | 9830 | 114 |
| 475 | 20241213 | 115300 | 2253333730 | 9840 | 9830 | 9840 | 9830 | 368 |
| 476 | 20241213 | 115200 | 2249712890 | 9830 | 9840 | 9840 | 9830 | 546 |
| 477 | 20241213 | 115100 | 2244342880 | 9830 | 9820 | 9840 | 9820 | 1610 |
| 478 | 20241213 | 115000 | 2228510140 | 9820 | 9830 | 9830 | 9820 | 226 |
| 479 | 20241213 | 114900 | 2226290670 | 9820 | 9830 | 9830 | 9820 | 43 |
| 480 | 20241213 | 114800 | 2225868370 | 9830 | 9830 | 9830 | 9820 | 1088 |
| 481 | 20241213 | 114700 | 2215174400 | 9830 | 9830 | 9850 | 9830 | 712 |
| 482 | 20241213 | 114600 | 2208175230 | 9830 | 9850 | 9850 | 9830 | 193 |
| 483 | 20241213 | 114500 | 2206275160 | 9850 | 9830 | 9860 | 9830 | 6514 |
| 484 | 20241213 | 114400 | 2142135350 | 9840 | 9830 | 9840 | 9830 | 346 |
| 485 | 20241213 | 114300 | 2138733460 | 9830 | 9840 | 9840 | 9830 | 476 |
| 486 | 20241213 | 114200 | 2134054370 | 9830 | 9830 | 9830 | 9820 | 996 |
| 487 | 20241213 | 114100 | 2124263750 | 9840 | 9810 | 9840 | 9800 | 2324 |
| 488 | 20241213 | 114000 | 2101422520 | 9810 | 9820 | 9830 | 9810 | 207 |
| 489 | 20241213 | 113900 | 2099389770 | 9820 | 9830 | 9840 | 9820 | 284 |
| 490 | 20241213 | 113800 | 2096597960 | 9840 | 9830 | 9840 | 9830 | 278 |
| 491 | 20241213 | 113700 | 2093864970 | 9840 | 9840 | 9840 | 9830 | 1685 |
| 492 | 20241213 | 113600 | 2077284920 | 9840 | 9820 | 9840 | 9810 | 2671 |
| 493 | 20241213 | 113500 | 2051024130 | 9820 | 9800 | 9820 | 9800 | 1066 |
| 494 | 20241213 | 113400 | 2040574160 | 9790 | 9790 | 9800 | 9790 | 185 |
| 495 | 20241213 | 113300 | 2038761700 | 9790 | 9790 | 9790 | 9780 | 479 |
| 496 | 20241213 | 113200 | 2034072300 | 9800 | 9790 | 9800 | 9790 | 366 |
| 497 | 20241213 | 113100 | 2030488000 | 9790 | 9780 | 9790 | 9780 | 125 |
| 498 | 20241213 | 113000 | 2029264500 | 9780 | 9790 | 9800 | 9780 | 603 |
| 499 | 20241213 | 112900 | 2023361200 | 9800 | 9810 | 9810 | 9800 | 247 |
| 500 | 20241213 | 112800 | 2020939330 | 9810 | 9800 | 9820 | 9790 | 1546 |
| 501 | 20241213 | 112700 | 2005771350 | 9800 | 9790 | 9810 | 9790 | 3765 |
| 502 | 20241213 | 112600 | 1968879550 | 9790 | 9780 | 9800 | 9770 | 1411 |
| 503 | 20241213 | 112500 | 1955071650 | 9790 | 9780 | 9790 | 9780 | 923 |
| 504 | 20241213 | 112400 | 1946038350 | 9780 | 9770 | 9790 | 9770 | 1830 |
| 505 | 20241213 | 112300 | 1928138470 | 9770 | 9750 | 9770 | 9750 | 1596 |
| 506 | 20241213 | 112200 | 1912570200 | 9750 | 9740 | 9760 | 9730 | 650 |
| 507 | 20241213 | 112100 | 1906233230 | 9740 | 9730 | 9740 | 9730 | 80 |
| 508 | 20241213 | 112000 | 1905454310 | 9730 | 9720 | 9730 | 9720 | 81 |
| 509 | 20241213 | 111900 | 1904666200 | 9730 | 9740 | 9740 | 9710 | 892 |
| 510 | 20241213 | 111800 | 1895995130 | 9730 | 9730 | 9740 | 9730 | 303 |
| 511 | 20241213 | 111700 | 1893045430 | 9720 | 9730 | 9730 | 9720 | 77 |
| 512 | 20241213 | 111600 | 1892296510 | 9730 | 9730 | 9730 | 9720 | 100 |
| 513 | 20241213 | 111500 | 1891324200 | 9720 | 9720 | 9730 | 9720 | 58 |
| 514 | 20241213 | 111400 | 1890760290 | 9720 | 9740 | 9740 | 9720 | 62 |
| 515 | 20241213 | 111300 | 1890156570 | 9740 | 9750 | 9760 | 9740 | 556 |
| 516 | 20241213 | 111200 | 1884739600 | 9750 | 9740 | 9750 | 9720 | 926 |
| 517 | 20241213 | 111100 | 1875718390 | 9740 | 9750 | 9750 | 9730 | 629 |
| 518 | 20241213 | 111000 | 1869591680 | 9740 | 9760 | 9760 | 9740 | 89 |
| 519 | 20241213 | 110900 | 1868724430 | 9760 | 9700 | 9790 | 9700 | 13241 |
| 520 | 20241213 | 110800 | 1739523780 | 9690 | 9690 | 9700 | 9680 | 712 |
| 521 | 20241213 | 110700 | 1732624770 | 9680 | 9690 | 9690 | 9680 | 67 |
| 522 | 20241213 | 110600 | 1731975820 | 9690 | 9670 | 9690 | 9670 | 165 |
| 523 | 20241213 | 110500 | 1730379630 | 9670 | 9650 | 9670 | 9650 | 1312 |
| 524 | 20241213 | 110400 | 1717718470 | 9650 | 9650 | 9650 | 9650 | 49 |
| 525 | 20241213 | 110300 | 1717245620 | 9640 | 9650 | 9650 | 9640 | 452 |
| 526 | 20241213 | 110200 | 1712888200 | 9650 | 9650 | 9650 | 9640 | 99 |
| 527 | 20241213 | 110100 | 1711933130 | 9640 | 9650 | 9650 | 9640 | 493 |
| 528 | 20241213 | 110000 | 1707180490 | 9650 | 9650 | 9650 | 9640 | 32 |
| 529 | 20241213 | 105900 | 1706871930 | 9650 | 9640 | 9660 | 9640 | 76 |
| 530 | 20241213 | 105800 | 1706138300 | 9640 | 9660 | 9670 | 9630 | 1437 |
| 531 | 20241213 | 105700 | 1692273060 | 9660 | 9660 | 9670 | 9660 | 87 |
| 532 | 20241213 | 105600 | 1691432260 | 9660 | 9660 | 9660 | 9650 | 76 |
| 533 | 20241213 | 105500 | 1690698390 | 9650 | 9660 | 9660 | 9650 | 31 |
| 534 | 20241213 | 105400 | 1690399140 | 9660 | 9660 | 9660 | 9650 | 49 |
| 535 | 20241213 | 105300 | 1689926120 | 9660 | 9660 | 9670 | 9660 | 41 |
| 536 | 20241213 | 105200 | 1689530050 | 9670 | 9680 | 9680 | 9670 | 9 |
| 537 | 20241213 | 105100 | 1689442940 | 9680 | 9680 | 9680 | 9660 | 1120 |
| 538 | 20241213 | 105000 | 1678620930 | 9680 | 9670 | 9680 | 9660 | 114 |
| 539 | 20241213 | 104900 | 1677518820 | 9670 | 9660 | 9670 | 9660 | 31 |
| 540 | 20241213 | 104800 | 1677219330 | 9660 | 9660 | 9660 | 9660 | 477 |
| 541 | 20241213 | 104700 | 1672611510 | 9660 | 9680 | 9680 | 9660 | 927 |
| 542 | 20241213 | 104600 | 1663645380 | 9680 | 9680 | 9680 | 9680 | 70 |
| 543 | 20241213 | 104500 | 1662967780 | 9680 | 9680 | 9680 | 9680 | 81 |
| 544 | 20241213 | 104400 | 1662183700 | 9680 | 9690 | 9690 | 9680 | 139 |
| 545 | 20241213 | 104300 | 1660838160 | 9680 | 9670 | 9680 | 9670 | 81 |
| 546 | 20241213 | 104200 | 1660054360 | 9680 | 9690 | 9690 | 9680 | 165 |
| 547 | 20241213 | 104100 | 1658457060 | 9690 | 9660 | 9700 | 9660 | 1069 |
| 548 | 20241213 | 104000 | 1648102860 | 9660 | 9680 | 9680 | 9660 | 1358 |
| 549 | 20241213 | 103900 | 1634973160 | 9680 | 9670 | 9680 | 9670 | 118 |
| 550 | 20241213 | 103800 | 1633832050 | 9670 | 9670 | 9670 | 9670 | 28 |
| 551 | 20241213 | 103700 | 1633561290 | 9680 | 9690 | 9690 | 9680 | 144 |
| 552 | 20241213 | 103600 | 1632167310 | 9690 | 9690 | 9690 | 9690 | 535 |
| 553 | 20241213 | 103500 | 1626983160 | 9690 | 9690 | 9690 | 9690 | 38 |
| 554 | 20241213 | 103400 | 1626614940 | 9700 | 9690 | 9700 | 9690 | 69 |
| 555 | 20241213 | 103300 | 1625946130 | 9700 | 9700 | 9700 | 9700 | 199 |
| 556 | 20241213 | 103200 | 1624015830 | 9700 | 9700 | 9700 | 9700 | 0 |
| 557 | 20241213 | 103100 | 1624015830 | 9700 | 9700 | 9720 | 9700 | 281 |
| 558 | 20241213 | 103000 | 1621289390 | 9700 | 9700 | 9700 | 9700 | 34 |
| 559 | 20241213 | 102900 | 1620959590 | 9700 | 9690 | 9700 | 9690 | 199 |
| 560 | 20241213 | 102800 | 1619029300 | 9680 | 9690 | 9690 | 9680 | 841 |
| 561 | 20241213 | 102700 | 1610887690 | 9700 | 9690 | 9700 | 9690 | 71 |
| 562 | 20241213 | 102600 | 1610199600 | 9700 | 9710 | 9710 | 9700 | 394 |
| 563 | 20241213 | 102500 | 1606375120 | 9710 | 9700 | 9720 | 9700 | 421 |
| 564 | 20241213 | 102400 | 1602289240 | 9690 | 9710 | 9710 | 9690 | 1048 |
| 565 | 20241213 | 102300 | 1592122800 | 9710 | 9710 | 9710 | 9700 | 423 |
| 566 | 20241213 | 102200 | 1588016360 | 9720 | 9710 | 9720 | 9700 | 1615 |
| 567 | 20241213 | 102100 | 1572331760 | 9710 | 9700 | 9710 | 9700 | 558 |
| 568 | 20241213 | 102000 | 1566915930 | 9700 | 9700 | 9700 | 9700 | 64 |
| 569 | 20241213 | 101900 | 1566295130 | 9690 | 9700 | 9700 | 9690 | 969 |
| 570 | 20241213 | 101800 | 1556897480 | 9700 | 9680 | 9700 | 9680 | 1159 |
| 571 | 20241213 | 101700 | 1545662160 | 9680 | 9690 | 9700 | 9680 | 245 |
| 572 | 20241213 | 101600 | 1543288170 | 9690 | 9700 | 9700 | 9690 | 2224 |
| 573 | 20241213 | 101500 | 1521721130 | 9690 | 9700 | 9700 | 9690 | 761 |
| 574 | 20241213 | 101400 | 1514339720 | 9690 | 9670 | 9700 | 9660 | 573 |
| 575 | 20241213 | 101300 | 1508787670 | 9660 | 9650 | 9670 | 9650 | 77 |
| 576 | 20241213 | 101200 | 1508044550 | 9640 | 9640 | 9650 | 9640 | 40 |
| 577 | 20241213 | 101100 | 1507658890 | 9650 | 9640 | 9650 | 9640 | 43 |
| 578 | 20241213 | 101000 | 1507244320 | 9650 | 9650 | 9660 | 9630 | 1628 |
| 579 | 20241213 | 100900 | 1491551340 | 9640 | 9640 | 9650 | 9630 | 721 |
| 580 | 20241213 | 100800 | 1484605130 | 9630 | 9640 | 9650 | 9630 | 141 |
| 581 | 20241213 | 100700 | 1483245710 | 9640 | 9650 | 9650 | 9640 | 434 |
| 582 | 20241213 | 100600 | 1479059810 | 9640 | 9660 | 9660 | 9640 | 425 |
| 583 | 20241213 | 100500 | 1474958880 | 9660 | 9640 | 9660 | 9640 | 221 |
| 584 | 20241213 | 100400 | 1472824770 | 9630 | 9640 | 9650 | 9630 | 726 |
| 585 | 20241213 | 100300 | 1465826830 | 9640 | 9640 | 9640 | 9640 | 28 |
| 586 | 20241213 | 100200 | 1465556910 | 9640 | 9640 | 9650 | 9640 | 35 |
| 587 | 20241213 | 100100 | 1465219500 | 9650 | 9640 | 9650 | 9630 | 636 |
| 588 | 20241213 | 100000 | 1459087900 | 9650 | 9630 | 9650 | 9630 | 214 |
| 589 | 20241213 | 095900 | 1457024050 | 9630 | 9640 | 9640 | 9630 | 254 |
| 590 | 20241213 | 095800 | 1454576830 | 9640 | 9650 | 9650 | 9640 | 327 |
| 591 | 20241213 | 095700 | 1451421320 | 9650 | 9680 | 9680 | 9650 | 480 |
| 592 | 20241213 | 095600 | 1446782000 | 9680 | 9700 | 9710 | 9680 | 2514 |
| 593 | 20241213 | 095500 | 1422387460 | 9700 | 9690 | 9700 | 9690 | 632 |
| 594 | 20241213 | 095400 | 1416262840 | 9690 | 9680 | 9690 | 9680 | 3378 |
| 595 | 20241213 | 095300 | 1383563790 | 9680 | 9670 | 9680 | 9670 | 140 |
| 596 | 20241213 | 095200 | 1382208820 | 9670 | 9670 | 9670 | 9670 | 616 |
| 597 | 20241213 | 095100 | 1376252100 | 9670 | 9620 | 9680 | 9620 | 1297 |
| 598 | 20241213 | 095000 | 1363749690 | 9610 | 9640 | 9640 | 9610 | 554 |
| 599 | 20241213 | 094900 | 1358422310 | 9640 | 9640 | 9640 | 9640 | 148 |
| 600 | 20241213 | 094800 | 1356995590 | 9640 | 9680 | 9680 | 9640 | 11500 |
| 601 | 20241213 | 094700 | 1245795660 | 9680 | 9680 | 9730 | 9670 | 2128 |
| 602 | 20241213 | 094600 | 1225183610 | 9680 | 9680 | 9680 | 9660 | 1009 |
| 603 | 20241213 | 094500 | 1215429900 | 9680 | 9640 | 9690 | 9640 | 2181 |
| 604 | 20241213 | 094400 | 1194378110 | 9640 | 9610 | 9640 | 9610 | 1357 |
| 605 | 20241213 | 094300 | 1181330350 | 9610 | 9610 | 9630 | 9610 | 288 |
| 606 | 20241213 | 094200 | 1178561810 | 9630 | 9610 | 9630 | 9610 | 487 |
| 607 | 20241213 | 094100 | 1173881720 | 9600 | 9610 | 9610 | 9600 | 1206 |
| 608 | 20241213 | 094000 | 1162297770 | 9620 | 9620 | 9620 | 9600 | 970 |
| 609 | 20241213 | 093900 | 1152975740 | 9600 | 9620 | 9620 | 9600 | 1905 |
| 610 | 20241213 | 093800 | 1134672500 | 9620 | 9620 | 9640 | 9620 | 522 |
| 611 | 20241213 | 093700 | 1129648420 | 9620 | 9610 | 9630 | 9610 | 632 |
| 612 | 20241213 | 093600 | 1123569850 | 9610 | 9610 | 9620 | 9610 | 602 |
| 613 | 20241213 | 093500 | 1117784520 | 9610 | 9610 | 9610 | 9610 | 702 |
| 614 | 20241213 | 093400 | 1111038300 | 9610 | 9610 | 9610 | 9600 | 2836 |
| 615 | 20241213 | 093300 | 1083785070 | 9610 | 9610 | 9610 | 9610 | 493 |
| 616 | 20241213 | 093200 | 1079047340 | 9610 | 9620 | 9620 | 9610 | 556 |
| 617 | 20241213 | 093100 | 1073701200 | 9620 | 9610 | 9620 | 9610 | 610 |
| 618 | 20241213 | 093000 | 1067833140 | 9620 | 9620 | 9620 | 9610 | 876 |
| 619 | 20241213 | 092900 | 1059412870 | 9620 | 9620 | 9630 | 9610 | 485 |
| 620 | 20241213 | 092800 | 1054747210 | 9620 | 9630 | 9630 | 9620 | 440 |
| 621 | 20241213 | 092700 | 1050513530 | 9630 | 9650 | 9680 | 9630 | 576 |
| 622 | 20241213 | 092600 | 1044951780 | 9650 | 9630 | 9650 | 9630 | 160 |
| 623 | 20241213 | 092500 | 1043410910 | 9630 | 9620 | 9640 | 9620 | 268 |
| 624 | 20241213 | 092400 | 1040831260 | 9620 | 9670 | 9690 | 9620 | 1910 |
| 625 | 20241213 | 092300 | 1022423250 | 9700 | 9640 | 9700 | 9620 | 1094 |
| 626 | 20241213 | 092200 | 1011881590 | 9620 | 9640 | 9650 | 9610 | 1361 |
| 627 | 20241213 | 092100 | 998779440 | 9640 | 9650 | 9650 | 9610 | 3704 |
| 628 | 20241213 | 092000 | 963070300 | 9650 | 9690 | 9690 | 9650 | 2808 |
| 629 | 20241213 | 091900 | 935894080 | 9690 | 9690 | 9710 | 9690 | 404 |
| 630 | 20241213 | 091800 | 931975830 | 9690 | 9700 | 9700 | 9690 | 1730 |
| 631 | 20241213 | 091700 | 915200000 | 9700 | 9650 | 9700 | 9650 | 2505 |
| 632 | 20241213 | 091600 | 890936740 | 9650 | 9680 | 9680 | 9640 | 3244 |
| 633 | 20241213 | 091500 | 859621150 | 9680 | 9710 | 9720 | 9670 | 2194 |
| 634 | 20241213 | 091400 | 838331910 | 9720 | 9730 | 9740 | 9720 | 1784 |
| 635 | 20241213 | 091300 | 820986040 | 9730 | 9730 | 9740 | 9720 | 1659 |
| 636 | 20241213 | 091200 | 804851920 | 9740 | 9770 | 9780 | 9720 | 2261 |
| 637 | 20241213 | 091100 | 782819450 | 9770 | 9740 | 9780 | 9740 | 6391 |
| 638 | 20241213 | 091000 | 720426890 | 9730 | 9720 | 9740 | 9720 | 1662 |
| 639 | 20241213 | 090900 | 704245510 | 9740 | 9730 | 9740 | 9710 | 3053 |
| 640 | 20241213 | 090800 | 674549660 | 9730 | 9720 | 9740 | 9710 | 3014 |
| 641 | 20241213 | 090700 | 645221580 | 9720 | 9760 | 9760 | 9700 | 5074 |
| 642 | 20241213 | 090600 | 595820350 | 9770 | 9760 | 9790 | 9750 | 3861 |
| 643 | 20241213 | 090500 | 558061550 | 9760 | 9800 | 9810 | 9750 | 7338 |
| 644 | 20241213 | 090400 | 486359010 | 9800 | 9860 | 9870 | 9790 | 7190 |
| 645 | 20241213 | 090300 | 415679110 | 9860 | 9800 | 9890 | 9800 | 17247 |
| 646 | 20241213 | 090200 | 245689070 | 9820 | 9780 | 9850 | 9770 | 10200 |
| 647 | 20241213 | 090100 | 145624660 | 9770 | 9600 | 9800 | 9600 | 10950 |
| 648 | 20241213 | 090000 | 39254510 | 9600 | 9580 | 9620 | 9580 | 4093 |