33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 3 | 20241216 | 194600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20241216 | 194500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20241216 | 194400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20241216 | 194300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20241216 | 194200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20241216 | 194100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20241216 | 194000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20241216 | 193900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20241216 | 193800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20241216 | 193700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20241216 | 193600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20241216 | 193500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20241216 | 193400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20241216 | 193300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20241216 | 193200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20241216 | 193100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20241216 | 193000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20241216 | 192900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20241216 | 192800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20241216 | 192700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20241216 | 192600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20241216 | 192500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20241216 | 192400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20241216 | 192300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20241216 | 192200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20241216 | 192100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20241216 | 192000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20241216 | 191900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20241216 | 191800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20241216 | 191700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 33 | 20241216 | 191600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20241216 | 191500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20241216 | 191400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20241216 | 191300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20241216 | 191200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20241216 | 191100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20241216 | 191000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20241216 | 190900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20241216 | 190800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20241216 | 190700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20241216 | 190600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20241216 | 190500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20241216 | 190400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20241216 | 190300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20241216 | 190200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20241216 | 190100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20241216 | 190000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20241216 | 185900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20241216 | 185800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20241216 | 185700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20241216 | 185600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20241216 | 185500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20241216 | 185400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20241216 | 185300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20241216 | 185200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20241216 | 185100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20241216 | 185000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20241216 | 184900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20241216 | 184800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20241216 | 184700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 63 | 20241216 | 184600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20241216 | 184500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20241216 | 184400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20241216 | 184300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20241216 | 184200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20241216 | 184100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20241216 | 184000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20241216 | 183900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20241216 | 183800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20241216 | 183700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20241216 | 183600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20241216 | 183500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20241216 | 183400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20241216 | 183300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20241216 | 183200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20241216 | 183100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20241216 | 183000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20241216 | 182900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20241216 | 182800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20241216 | 182700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20241216 | 182600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20241216 | 182500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20241216 | 182400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20241216 | 182300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20241216 | 182200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20241216 | 182100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20241216 | 182000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20241216 | 181900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20241216 | 181800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20241216 | 181700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 93 | 20241216 | 181600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20241216 | 181500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20241216 | 181400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20241216 | 181300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20241216 | 181200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20241216 | 181100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20241216 | 181000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20241216 | 180900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20241216 | 180800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20241216 | 180700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20241216 | 180600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20241216 | 180500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20241216 | 180400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20241216 | 180300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20241216 | 180200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20241216 | 180100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20241216 | 180000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20241216 | 175900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20241216 | 175800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20241216 | 175700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20241216 | 175600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20241216 | 175500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20241216 | 175400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20241216 | 175300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20241216 | 175200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20241216 | 175100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20241216 | 175000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20241216 | 174900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20241216 | 174800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20241216 | 174700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 123 | 20241216 | 174600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20241216 | 174500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20241216 | 174400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20241216 | 174300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20241216 | 174200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20241216 | 174100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20241216 | 174000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20241216 | 173900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20241216 | 173800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20241216 | 173700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20241216 | 173600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20241216 | 173500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20241216 | 173400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20241216 | 173300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20241216 | 173200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20241216 | 173100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20241216 | 173000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20241216 | 172900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20241216 | 172800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20241216 | 172700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20241216 | 172600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20241216 | 172500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20241216 | 172400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20241216 | 172300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20241216 | 172200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20241216 | 172100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20241216 | 172000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20241216 | 171900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20241216 | 171800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20241216 | 171700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 153 | 20241216 | 171600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20241216 | 171500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20241216 | 171400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20241216 | 171300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20241216 | 171200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20241216 | 171100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20241216 | 171000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20241216 | 170900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20241216 | 170800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20241216 | 170700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20241216 | 170600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20241216 | 170500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20241216 | 170400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20241216 | 170300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20241216 | 170200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20241216 | 170100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20241216 | 170000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20241216 | 165900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20241216 | 165800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20241216 | 165700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20241216 | 165600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20241216 | 165500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20241216 | 165400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20241216 | 165300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20241216 | 165200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20241216 | 165100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20241216 | 165000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20241216 | 164900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20241216 | 164800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20241216 | 164700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 183 | 20241216 | 164600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20241216 | 164500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20241216 | 164400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20241216 | 164300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20241216 | 164200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20241216 | 164100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20241216 | 164000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20241216 | 163900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20241216 | 163800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20241216 | 163700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20241216 | 163600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20241216 | 163500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20241216 | 163400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20241216 | 163300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20241216 | 163200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20241216 | 163100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20241216 | 163000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20241216 | 162900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20241216 | 162800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20241216 | 162700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20241216 | 162600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20241216 | 162500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20241216 | 162400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20241216 | 162300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20241216 | 162200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20241216 | 162100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20241216 | 162000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20241216 | 161900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20241216 | 161800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20241216 | 161700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 213 | 20241216 | 161600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20241216 | 161500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20241216 | 161400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20241216 | 161300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20241216 | 161200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20241216 | 161100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20241216 | 161000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20241216 | 160900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20241216 | 160800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20241216 | 160700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20241216 | 160600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20241216 | 160500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20241216 | 160400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20241216 | 160300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20241216 | 160200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20241216 | 160100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20241216 | 160000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20241216 | 155900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20241216 | 155800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20241216 | 155700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20241216 | 155600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20241216 | 155500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20241216 | 155400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20241216 | 155300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20241216 | 155200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20241216 | 155100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20241216 | 155000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20241216 | 154900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20241216 | 154800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20241216 | 154700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 243 | 20241216 | 154600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20241216 | 154500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20241216 | 154400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20241216 | 154300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20241216 | 154200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20241216 | 154100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20241216 | 154000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20241216 | 153900 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20241216 | 153800 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20241216 | 153700 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20241216 | 153600 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20241216 | 153500 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20241216 | 153400 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20241216 | 153300 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20241216 | 153200 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20241216 | 153100 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20241216 | 153000 | 5733411640 | 9970 | 9970 | 9970 | 9970 | 8080 |
| 260 | 20241216 | 152900 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20241216 | 152800 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20241216 | 152700 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20241216 | 152600 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20241216 | 152500 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20241216 | 152400 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20241216 | 152300 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20241216 | 152200 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20241216 | 152100 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20241216 | 152000 | 5652854040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20241216 | 151900 | 5652854040 | 9940 | 9940 | 9950 | 9940 | 2613 |
| 271 | 20241216 | 151800 | 5626877060 | 9950 | 9940 | 9950 | 9930 | 1249 |
| 272 | 20241216 | 151700 | 5614462570 | 9940 | 9940 | 9950 | 9940 | 1089 |
| 273 | 20241216 | 151600 | 5603637440 | 9950 | 9940 | 9950 | 9940 | 480 |
| 274 | 20241216 | 151500 | 5598866030 | 9940 | 9940 | 9950 | 9940 | 667 |
| 275 | 20241216 | 151400 | 5592235550 | 9940 | 9940 | 9940 | 9930 | 2981 |
| 276 | 20241216 | 151300 | 5562606230 | 9930 | 9930 | 9940 | 9930 | 548 |
| 277 | 20241216 | 151200 | 5557160790 | 9940 | 9940 | 9940 | 9930 | 310 |
| 278 | 20241216 | 151100 | 5554079430 | 9940 | 9940 | 9940 | 9930 | 317 |
| 279 | 20241216 | 151000 | 5550929450 | 9940 | 9930 | 9940 | 9930 | 729 |
| 280 | 20241216 | 150900 | 5543683200 | 9940 | 9940 | 9940 | 9930 | 1159 |
| 281 | 20241216 | 150800 | 5532162770 | 9940 | 9950 | 9950 | 9940 | 817 |
| 282 | 20241216 | 150700 | 5524040480 | 9950 | 9940 | 9950 | 9940 | 303 |
| 283 | 20241216 | 150600 | 5521027560 | 9940 | 9950 | 9950 | 9940 | 1698 |
| 284 | 20241216 | 150500 | 5504137340 | 9950 | 9950 | 9960 | 9950 | 72 |
| 285 | 20241216 | 150400 | 5503420920 | 9950 | 9950 | 9960 | 9950 | 233 |
| 286 | 20241216 | 150300 | 5501101570 | 9950 | 9950 | 9960 | 9950 | 375 |
| 287 | 20241216 | 150200 | 5497370270 | 9960 | 9960 | 9960 | 9960 | 283 |
| 288 | 20241216 | 150100 | 5494551590 | 9960 | 9960 | 9970 | 9960 | 1836 |
| 289 | 20241216 | 150000 | 5476254060 | 9950 | 9940 | 9950 | 9940 | 3617 |
| 290 | 20241216 | 145900 | 5440268370 | 9930 | 9930 | 9940 | 9930 | 186 |
| 291 | 20241216 | 145800 | 5438420890 | 9930 | 9930 | 9930 | 9920 | 637 |
| 292 | 20241216 | 145700 | 5432095490 | 9930 | 9910 | 9930 | 9910 | 1971 |
| 293 | 20241216 | 145600 | 5412544740 | 9920 | 9910 | 9920 | 9910 | 102 |
| 294 | 20241216 | 145500 | 5411533530 | 9910 | 9920 | 9920 | 9910 | 580 |
| 295 | 20241216 | 145400 | 5405783670 | 9920 | 9920 | 9920 | 9920 | 589 |
| 296 | 20241216 | 145300 | 5399940790 | 9910 | 9920 | 9920 | 9910 | 808 |
| 297 | 20241216 | 145200 | 5391930480 | 9920 | 9920 | 9920 | 9910 | 1141 |
| 298 | 20241216 | 145100 | 5380612070 | 9920 | 9910 | 9920 | 9910 | 1263 |
| 299 | 20241216 | 145000 | 5368083760 | 9910 | 9910 | 9920 | 9910 | 286 |
| 300 | 20241216 | 144900 | 5365248490 | 9910 | 9920 | 9920 | 9910 | 393 |
| 301 | 20241216 | 144800 | 5361353310 | 9910 | 9920 | 9920 | 9910 | 109 |
| 302 | 20241216 | 144700 | 5360272600 | 9910 | 9930 | 9930 | 9910 | 1448 |
| 303 | 20241216 | 144600 | 5345910490 | 9920 | 9930 | 9930 | 9920 | 1988 |
| 304 | 20241216 | 144500 | 5326179150 | 9930 | 9940 | 9940 | 9930 | 611 |
| 305 | 20241216 | 144400 | 5320106800 | 9940 | 9940 | 9940 | 9940 | 258 |
| 306 | 20241216 | 144300 | 5317542280 | 9940 | 9950 | 9950 | 9930 | 1451 |
| 307 | 20241216 | 144200 | 5303119630 | 9950 | 9940 | 9950 | 9940 | 1316 |
| 308 | 20241216 | 144100 | 5290029230 | 9940 | 9960 | 9960 | 9940 | 1388 |
| 309 | 20241216 | 144000 | 5276225490 | 9960 | 9960 | 9960 | 9960 | 1191 |
| 310 | 20241216 | 143900 | 5264363130 | 9960 | 9970 | 9970 | 9960 | 179 |
| 311 | 20241216 | 143800 | 5262579990 | 9970 | 9970 | 9970 | 9960 | 402 |
| 312 | 20241216 | 143700 | 5258575880 | 9970 | 9980 | 9980 | 9960 | 202 |
| 313 | 20241216 | 143600 | 5256562700 | 9980 | 9980 | 9980 | 9970 | 592 |
| 314 | 20241216 | 143500 | 5250660390 | 9980 | 9970 | 9980 | 9970 | 1567 |
| 315 | 20241216 | 143400 | 5235034890 | 9980 | 9970 | 9980 | 9970 | 469 |
| 316 | 20241216 | 143300 | 5230358770 | 9970 | 9980 | 9980 | 9970 | 1055 |
| 317 | 20241216 | 143200 | 5219837210 | 9980 | 9980 | 9980 | 9970 | 1329 |
| 318 | 20241216 | 143100 | 5206574180 | 9980 | 9990 | 9990 | 9980 | 72 |
| 319 | 20241216 | 143000 | 5205855610 | 9990 | 9980 | 9990 | 9980 | 139 |
| 320 | 20241216 | 142900 | 5204468360 | 9980 | 9990 | 9990 | 9980 | 2148 |
| 321 | 20241216 | 142800 | 5183017050 | 9990 | 10000 | 10000 | 9990 | 238 |
| 322 | 20241216 | 142700 | 5180639070 | 9990 | 9990 | 10000 | 9990 | 475 |
| 323 | 20241216 | 142600 | 5175890700 | 10000 | 10000 | 10010 | 9990 | 718 |
| 324 | 20241216 | 142500 | 5168711270 | 10010 | 10000 | 10010 | 10000 | 175 |
| 325 | 20241216 | 142400 | 5166961220 | 10010 | 10010 | 10010 | 10000 | 206 |
| 326 | 20241216 | 142300 | 5164901170 | 10000 | 10000 | 10000 | 10000 | 176 |
| 327 | 20241216 | 142200 | 5163141170 | 9990 | 10000 | 10010 | 9990 | 707 |
| 328 | 20241216 | 142100 | 5156077570 | 10020 | 10000 | 10020 | 9990 | 3128 |
| 329 | 20241216 | 142000 | 5124797870 | 10010 | 10010 | 10020 | 10000 | 390 |
| 330 | 20241216 | 141900 | 5120897570 | 10020 | 10010 | 10020 | 10000 | 147 |
| 331 | 20241216 | 141800 | 5119427110 | 10020 | 10020 | 10020 | 10010 | 85 |
| 332 | 20241216 | 141700 | 5118576120 | 10010 | 10020 | 10020 | 10010 | 70 |
| 333 | 20241216 | 141600 | 5117875300 | 10010 | 10010 | 10020 | 10010 | 438 |
| 334 | 20241216 | 141500 | 5113489850 | 10000 | 10000 | 10000 | 10000 | 79 |
| 335 | 20241216 | 141400 | 5112699850 | 10010 | 10000 | 10010 | 10000 | 573 |
| 336 | 20241216 | 141300 | 5106964730 | 10010 | 10000 | 10010 | 10000 | 82 |
| 337 | 20241216 | 141200 | 5106144620 | 10010 | 10010 | 10010 | 10000 | 191 |
| 338 | 20241216 | 141100 | 5104234470 | 10000 | 10010 | 10010 | 10000 | 78 |
| 339 | 20241216 | 141000 | 5103454420 | 10000 | 10000 | 10010 | 10000 | 110 |
| 340 | 20241216 | 140900 | 5102354390 | 10000 | 10000 | 10010 | 10000 | 90 |
| 341 | 20241216 | 140800 | 5101454290 | 10010 | 10010 | 10010 | 9990 | 584 |
| 342 | 20241216 | 140700 | 5095614320 | 9990 | 10000 | 10000 | 9990 | 2597 |
| 343 | 20241216 | 140600 | 5069644980 | 10000 | 10030 | 10040 | 10000 | 8307 |
| 344 | 20241216 | 140500 | 4986445150 | 10040 | 10040 | 10040 | 10020 | 572 |
| 345 | 20241216 | 140400 | 4980708480 | 10020 | 10020 | 10030 | 10020 | 745 |
| 346 | 20241216 | 140300 | 4973242560 | 10030 | 10020 | 10030 | 10020 | 725 |
| 347 | 20241216 | 140200 | 4965973280 | 10040 | 10030 | 10040 | 10020 | 3939 |
| 348 | 20241216 | 140100 | 4926465590 | 10030 | 10040 | 10040 | 10030 | 1559 |
| 349 | 20241216 | 140000 | 4910827810 | 10040 | 10030 | 10040 | 10030 | 62 |
| 350 | 20241216 | 135900 | 4910205940 | 10030 | 10040 | 10040 | 10030 | 274 |
| 351 | 20241216 | 135800 | 4907455630 | 10030 | 10030 | 10050 | 10030 | 1473 |
| 352 | 20241216 | 135700 | 4892671330 | 10020 | 10020 | 10030 | 10020 | 1575 |
| 353 | 20241216 | 135600 | 4876875450 | 10030 | 10020 | 10030 | 10020 | 21 |
| 354 | 20241216 | 135500 | 4876665020 | 10020 | 10020 | 10020 | 10020 | 258 |
| 355 | 20241216 | 135400 | 4874079860 | 10020 | 10020 | 10020 | 10020 | 550 |
| 356 | 20241216 | 135300 | 4868568860 | 10030 | 10020 | 10030 | 10020 | 61 |
| 357 | 20241216 | 135200 | 4867957040 | 10020 | 10020 | 10020 | 10020 | 266 |
| 358 | 20241216 | 135100 | 4865291720 | 10020 | 10020 | 10020 | 10020 | 500 |
| 359 | 20241216 | 135000 | 4860281720 | 10020 | 10030 | 10030 | 10020 | 237 |
| 360 | 20241216 | 134900 | 4857906880 | 10020 | 10020 | 10020 | 10020 | 149 |
| 361 | 20241216 | 134800 | 4856413900 | 10020 | 10020 | 10020 | 10020 | 1010 |
| 362 | 20241216 | 134700 | 4846293700 | 10030 | 10030 | 10030 | 10030 | 104 |
| 363 | 20241216 | 134600 | 4845250580 | 10030 | 10040 | 10040 | 10030 | 2717 |
| 364 | 20241216 | 134500 | 4817990930 | 10040 | 10040 | 10040 | 10030 | 970 |
| 365 | 20241216 | 134400 | 4808252140 | 10030 | 10040 | 10050 | 10030 | 1270 |
| 366 | 20241216 | 134300 | 4795501750 | 10050 | 10050 | 10050 | 10040 | 44 |
| 367 | 20241216 | 134200 | 4795059790 | 10050 | 10040 | 10050 | 10030 | 652 |
| 368 | 20241216 | 134100 | 4788514750 | 10040 | 10040 | 10040 | 10040 | 1026 |
| 369 | 20241216 | 134000 | 4778213710 | 10030 | 10030 | 10030 | 10030 | 16 |
| 370 | 20241216 | 133900 | 4778053230 | 10030 | 10030 | 10030 | 10030 | 30 |
| 371 | 20241216 | 133800 | 4777752330 | 10030 | 10030 | 10030 | 10030 | 151 |
| 372 | 20241216 | 133700 | 4776237800 | 10040 | 10040 | 10040 | 10030 | 114 |
| 373 | 20241216 | 133600 | 4775094170 | 10040 | 10040 | 10040 | 10040 | 117 |
| 374 | 20241216 | 133500 | 4773919490 | 10040 | 10030 | 10040 | 10030 | 202 |
| 375 | 20241216 | 133400 | 4771891910 | 10030 | 10030 | 10030 | 10030 | 4 |
| 376 | 20241216 | 133300 | 4771851790 | 10040 | 10040 | 10040 | 10030 | 503 |
| 377 | 20241216 | 133200 | 4766806670 | 10030 | 10040 | 10040 | 10030 | 62 |
| 378 | 20241216 | 133100 | 4766184230 | 10030 | 10040 | 10040 | 10030 | 2566 |
| 379 | 20241216 | 133000 | 4740443700 | 10040 | 10040 | 10040 | 10030 | 56 |
| 380 | 20241216 | 132900 | 4739881480 | 10040 | 10030 | 10040 | 10030 | 361 |
| 381 | 20241216 | 132800 | 4736257950 | 10030 | 10040 | 10040 | 10030 | 6 |
| 382 | 20241216 | 132700 | 4736197760 | 10040 | 10030 | 10040 | 10030 | 1016 |
| 383 | 20241216 | 132600 | 4726000330 | 10030 | 10030 | 10030 | 10030 | 582 |
| 384 | 20241216 | 132500 | 4720162870 | 10030 | 10030 | 10030 | 10030 | 35 |
| 385 | 20241216 | 132400 | 4719811820 | 10040 | 10040 | 10040 | 10030 | 16 |
| 386 | 20241216 | 132300 | 4719651220 | 10040 | 10040 | 10040 | 10030 | 63 |
| 387 | 20241216 | 132200 | 4719018710 | 10040 | 10030 | 10040 | 10030 | 6 |
| 388 | 20241216 | 132100 | 4718958510 | 10040 | 10040 | 10040 | 10040 | 191 |
| 389 | 20241216 | 132000 | 4717040870 | 10040 | 10040 | 10040 | 10030 | 303 |
| 390 | 20241216 | 131900 | 4714001760 | 10040 | 10040 | 10040 | 10040 | 1 |
| 391 | 20241216 | 131800 | 4713991720 | 10040 | 10040 | 10040 | 10040 | 11 |
| 392 | 20241216 | 131700 | 4713881280 | 10050 | 10040 | 10050 | 10040 | 312 |
| 393 | 20241216 | 131600 | 4710748120 | 10050 | 10030 | 10050 | 10030 | 4 |
| 394 | 20241216 | 131500 | 4710707940 | 10050 | 10030 | 10050 | 10030 | 1069 |
| 395 | 20241216 | 131400 | 4699983210 | 10040 | 10040 | 10050 | 10030 | 410 |
| 396 | 20241216 | 131300 | 4695866660 | 10040 | 10040 | 10040 | 10040 | 655 |
| 397 | 20241216 | 131200 | 4689290460 | 10050 | 10050 | 10050 | 10050 | 125 |
| 398 | 20241216 | 131100 | 4688034210 | 10040 | 10050 | 10050 | 10030 | 4026 |
| 399 | 20241216 | 131000 | 4647613320 | 10050 | 10070 | 10070 | 10050 | 522 |
| 400 | 20241216 | 130900 | 4642367190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 401 | 20241216 | 130800 | 4642367190 | 10050 | 10070 | 10080 | 10050 | 2143 |
| 402 | 20241216 | 130700 | 4620807910 | 10070 | 10080 | 10080 | 10070 | 985 |
| 403 | 20241216 | 130600 | 4610887960 | 10080 | 10090 | 10090 | 10080 | 609 |
| 404 | 20241216 | 130500 | 4604749130 | 10090 | 10100 | 10100 | 10090 | 2144 |
| 405 | 20241216 | 130400 | 4583110840 | 10110 | 10120 | 10120 | 10110 | 1328 |
| 406 | 20241216 | 130300 | 4569684730 | 10110 | 10110 | 10120 | 10110 | 326 |
| 407 | 20241216 | 130200 | 4566388270 | 10120 | 10110 | 10120 | 10110 | 103 |
| 408 | 20241216 | 130100 | 4565346910 | 10120 | 10110 | 10120 | 10100 | 777 |
| 409 | 20241216 | 130000 | 4557491430 | 10110 | 10090 | 10110 | 10090 | 415 |
| 410 | 20241216 | 125900 | 4553298910 | 10100 | 10100 | 10100 | 10090 | 266 |
| 411 | 20241216 | 125800 | 4550612370 | 10100 | 10110 | 10110 | 10100 | 16 |
| 412 | 20241216 | 125700 | 4550450750 | 10110 | 10100 | 10110 | 10100 | 6 |
| 413 | 20241216 | 125600 | 4550390130 | 10110 | 10110 | 10110 | 10090 | 377 |
| 414 | 20241216 | 125500 | 4546580280 | 10100 | 10100 | 10110 | 10100 | 606 |
| 415 | 20241216 | 125400 | 4540459630 | 10110 | 10100 | 10110 | 10100 | 380 |
| 416 | 20241216 | 125300 | 4536617990 | 10110 | 10100 | 10110 | 10100 | 294 |
| 417 | 20241216 | 125200 | 4533648090 | 10100 | 10110 | 10110 | 10100 | 669 |
| 418 | 20241216 | 125100 | 4526884840 | 10120 | 10110 | 10120 | 10110 | 1196 |
| 419 | 20241216 | 125000 | 4514793170 | 10110 | 10110 | 10110 | 10090 | 129 |
| 420 | 20241216 | 124900 | 4513489220 | 10110 | 10090 | 10110 | 10080 | 3343 |
| 421 | 20241216 | 124800 | 4479769000 | 10090 | 10080 | 10090 | 10080 | 1694 |
| 422 | 20241216 | 124700 | 4462678230 | 10080 | 10080 | 10080 | 10060 | 1462 |
| 423 | 20241216 | 124600 | 4447948920 | 10080 | 10080 | 10100 | 10080 | 643 |
| 424 | 20241216 | 124500 | 4441464510 | 10080 | 10090 | 10090 | 10060 | 2870 |
| 425 | 20241216 | 124400 | 4412550620 | 10090 | 10090 | 10090 | 10080 | 185 |
| 426 | 20241216 | 124300 | 4410685760 | 10080 | 10080 | 10090 | 10080 | 660 |
| 427 | 20241216 | 124200 | 4404032860 | 10080 | 10110 | 10110 | 10080 | 4101 |
| 428 | 20241216 | 124100 | 4362619010 | 10100 | 10100 | 10110 | 10100 | 1864 |
| 429 | 20241216 | 124000 | 4343776600 | 10100 | 10100 | 10110 | 10100 | 142 |
| 430 | 20241216 | 123900 | 4342341080 | 10100 | 10110 | 10110 | 10100 | 142 |
| 431 | 20241216 | 123800 | 4340906750 | 10110 | 10110 | 10110 | 10100 | 336 |
| 432 | 20241216 | 123700 | 4337509820 | 10120 | 10100 | 10120 | 10100 | 594 |
| 433 | 20241216 | 123600 | 4331509320 | 10100 | 10100 | 10110 | 10100 | 1032 |
| 434 | 20241216 | 123500 | 4321083880 | 10100 | 10090 | 10100 | 10090 | 612 |
| 435 | 20241216 | 123400 | 4314906760 | 10080 | 10110 | 10120 | 10080 | 4951 |
| 436 | 20241216 | 123300 | 4264890250 | 10120 | 10120 | 10120 | 10120 | 1774 |
| 437 | 20241216 | 123200 | 4246937370 | 10130 | 10120 | 10130 | 10120 | 124 |
| 438 | 20241216 | 123100 | 4245681260 | 10130 | 10130 | 10140 | 10130 | 933 |
| 439 | 20241216 | 123000 | 4236228720 | 10130 | 10140 | 10140 | 10130 | 1415 |
| 440 | 20241216 | 122900 | 4221894760 | 10130 | 10130 | 10130 | 10130 | 153 |
| 441 | 20241216 | 122800 | 4220344870 | 10130 | 10130 | 10150 | 10130 | 1691 |
| 442 | 20241216 | 122700 | 4203199120 | 10140 | 10130 | 10140 | 10130 | 253 |
| 443 | 20241216 | 122600 | 4200635910 | 10130 | 10130 | 10130 | 10130 | 865 |
| 444 | 20241216 | 122500 | 4191873460 | 10140 | 10150 | 10150 | 10130 | 3489 |
| 445 | 20241216 | 122400 | 4156496380 | 10140 | 10140 | 10140 | 10140 | 95 |
| 446 | 20241216 | 122300 | 4155533080 | 10140 | 10160 | 10160 | 10140 | 3396 |
| 447 | 20241216 | 122200 | 4121042850 | 10160 | 10190 | 10190 | 10160 | 1740 |
| 448 | 20241216 | 122100 | 4103342110 | 10180 | 10170 | 10180 | 10170 | 2233 |
| 449 | 20241216 | 122000 | 4080629700 | 10170 | 10190 | 10190 | 10170 | 1460 |
| 450 | 20241216 | 121900 | 4065772610 | 10190 | 10200 | 10200 | 10190 | 859 |
| 451 | 20241216 | 121800 | 4057016190 | 10190 | 10190 | 10200 | 10190 | 70 |
| 452 | 20241216 | 121700 | 4056302850 | 10190 | 10190 | 10200 | 10190 | 740 |
| 453 | 20241216 | 121600 | 4048762230 | 10200 | 10190 | 10200 | 10190 | 280 |
| 454 | 20241216 | 121500 | 4045908900 | 10200 | 10190 | 10210 | 10190 | 1913 |
| 455 | 20241216 | 121400 | 4026395860 | 10180 | 10210 | 10210 | 10180 | 1267 |
| 456 | 20241216 | 121300 | 4013479110 | 10210 | 10210 | 10220 | 10200 | 1896 |
| 457 | 20241216 | 121200 | 3994130260 | 10220 | 10230 | 10240 | 10220 | 1706 |
| 458 | 20241216 | 121100 | 3976687470 | 10240 | 10260 | 10260 | 10240 | 3313 |
| 459 | 20241216 | 121000 | 3942727360 | 10260 | 10290 | 10290 | 10250 | 2531 |
| 460 | 20241216 | 120900 | 3916727760 | 10290 | 10260 | 10300 | 10260 | 6461 |
| 461 | 20241216 | 120800 | 3850272510 | 10260 | 10200 | 10270 | 10200 | 24108 |
| 462 | 20241216 | 120700 | 3603490330 | 10200 | 10200 | 10210 | 10200 | 3092 |
| 463 | 20241216 | 120600 | 3571939550 | 10200 | 10190 | 10210 | 10180 | 5838 |
| 464 | 20241216 | 120500 | 3512429520 | 10180 | 10180 | 10180 | 10180 | 165 |
| 465 | 20241216 | 120400 | 3510749820 | 10180 | 10170 | 10190 | 10160 | 2768 |
| 466 | 20241216 | 120300 | 3482583290 | 10170 | 10150 | 10170 | 10140 | 738 |
| 467 | 20241216 | 120200 | 3475090830 | 10160 | 10170 | 10180 | 10160 | 619 |
| 468 | 20241216 | 120100 | 3468797450 | 10170 | 10200 | 10200 | 10170 | 2578 |
| 469 | 20241216 | 120000 | 3442529210 | 10200 | 10210 | 10220 | 10190 | 5549 |
| 470 | 20241216 | 115900 | 3385849660 | 10210 | 10200 | 10220 | 10190 | 18774 |
| 471 | 20241216 | 115800 | 3194305800 | 10190 | 10160 | 10200 | 10160 | 5156 |
| 472 | 20241216 | 115700 | 3141791130 | 10160 | 10160 | 10160 | 10150 | 1297 |
| 473 | 20241216 | 115600 | 3128619300 | 10150 | 10110 | 10150 | 10110 | 13308 |
| 474 | 20241216 | 115500 | 2993695340 | 10110 | 10120 | 10120 | 10100 | 287 |
| 475 | 20241216 | 115400 | 2990795370 | 10120 | 10090 | 10120 | 10080 | 2300 |
| 476 | 20241216 | 115300 | 2967568190 | 10090 | 10110 | 10110 | 10090 | 705 |
| 477 | 20241216 | 115200 | 2960452970 | 10120 | 10110 | 10120 | 10090 | 2692 |
| 478 | 20241216 | 115100 | 2933261160 | 10110 | 10120 | 10120 | 10110 | 2843 |
| 479 | 20241216 | 115000 | 2904500190 | 10120 | 10120 | 10130 | 10120 | 1867 |
| 480 | 20241216 | 114900 | 2885606140 | 10120 | 10110 | 10120 | 10100 | 3697 |
| 481 | 20241216 | 114800 | 2848224170 | 10110 | 10110 | 10110 | 10100 | 6816 |
| 482 | 20241216 | 114700 | 2779343660 | 10100 | 10080 | 10110 | 10080 | 7482 |
| 483 | 20241216 | 114600 | 2703794240 | 10080 | 10070 | 10090 | 10070 | 7816 |
| 484 | 20241216 | 114500 | 2624996810 | 10070 | 10010 | 10070 | 10010 | 6890 |
| 485 | 20241216 | 114400 | 2555768100 | 10010 | 9990 | 10010 | 9990 | 6824 |
| 486 | 20241216 | 114300 | 2487519580 | 9990 | 9990 | 9990 | 9980 | 1580 |
| 487 | 20241216 | 114200 | 2471735740 | 9990 | 9990 | 9990 | 9990 | 144 |
| 488 | 20241216 | 114100 | 2470297180 | 9990 | 9980 | 9990 | 9980 | 544 |
| 489 | 20241216 | 114000 | 2464867050 | 9980 | 9980 | 9980 | 9970 | 540 |
| 490 | 20241216 | 113900 | 2459477870 | 9980 | 9980 | 9980 | 9970 | 797 |
| 491 | 20241216 | 113800 | 2451524090 | 9970 | 9990 | 9990 | 9970 | 1856 |
| 492 | 20241216 | 113700 | 2433014160 | 9980 | 9980 | 9980 | 9970 | 1567 |
| 493 | 20241216 | 113600 | 2417375800 | 9980 | 9970 | 9980 | 9970 | 1320 |
| 494 | 20241216 | 113500 | 2404210220 | 9960 | 9930 | 9970 | 9930 | 11096 |
| 495 | 20241216 | 113400 | 2293807350 | 9930 | 9920 | 9940 | 9920 | 2408 |
| 496 | 20241216 | 113300 | 2269890240 | 9910 | 9920 | 9920 | 9910 | 13 |
| 497 | 20241216 | 113200 | 2269761290 | 9920 | 9920 | 9920 | 9910 | 670 |
| 498 | 20241216 | 113100 | 2263115340 | 9920 | 9910 | 9920 | 9910 | 136 |
| 499 | 20241216 | 113000 | 2261767570 | 9910 | 9920 | 9930 | 9910 | 594 |
| 500 | 20241216 | 112900 | 2255875340 | 9920 | 9910 | 9920 | 9910 | 53 |
| 501 | 20241216 | 112800 | 2255349990 | 9910 | 9910 | 9910 | 9910 | 129 |
| 502 | 20241216 | 112700 | 2254071600 | 9910 | 9910 | 9910 | 9910 | 47 |
| 503 | 20241216 | 112600 | 2253605830 | 9910 | 9910 | 9910 | 9910 | 1 |
| 504 | 20241216 | 112500 | 2253595920 | 9910 | 9920 | 9920 | 9910 | 7 |
| 505 | 20241216 | 112400 | 2253526540 | 9920 | 9890 | 9920 | 9890 | 2724 |
| 506 | 20241216 | 112300 | 2226549250 | 9890 | 9890 | 9890 | 9890 | 420 |
| 507 | 20241216 | 112200 | 2222395450 | 9890 | 9900 | 9900 | 9890 | 719 |
| 508 | 20241216 | 112100 | 2215282350 | 9890 | 9890 | 9890 | 9890 | 44 |
| 509 | 20241216 | 112000 | 2214847190 | 9900 | 9900 | 9900 | 9890 | 180 |
| 510 | 20241216 | 111900 | 2213066690 | 9900 | 9900 | 9900 | 9900 | 210 |
| 511 | 20241216 | 111800 | 2210987690 | 9900 | 9890 | 9900 | 9890 | 505 |
| 512 | 20241216 | 111700 | 2205989640 | 9890 | 9900 | 9900 | 9890 | 378 |
| 513 | 20241216 | 111600 | 2202249860 | 9900 | 9910 | 9910 | 9890 | 233 |
| 514 | 20241216 | 111500 | 2199943690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 515 | 20241216 | 111400 | 2199943690 | 9920 | 9920 | 9920 | 9900 | 291 |
| 516 | 20241216 | 111300 | 2197059330 | 9920 | 9920 | 9920 | 9910 | 81 |
| 517 | 20241216 | 111200 | 2196256280 | 9910 | 9910 | 9910 | 9900 | 10844 |
| 518 | 20241216 | 111100 | 2088895150 | 9910 | 9910 | 9910 | 9910 | 849 |
| 519 | 20241216 | 111000 | 2080481560 | 9900 | 9920 | 9920 | 9900 | 701 |
| 520 | 20241216 | 110900 | 2073537350 | 9910 | 9930 | 9930 | 9910 | 807 |
| 521 | 20241216 | 110800 | 2065534270 | 9930 | 9920 | 9930 | 9920 | 113 |
| 522 | 20241216 | 110700 | 2064413230 | 9920 | 9920 | 9920 | 9920 | 107 |
| 523 | 20241216 | 110600 | 2063351790 | 9920 | 9920 | 9920 | 9910 | 213 |
| 524 | 20241216 | 110500 | 2061238840 | 9910 | 9910 | 9910 | 9910 | 1596 |
| 525 | 20241216 | 110400 | 2045422480 | 9910 | 9920 | 9920 | 9910 | 450 |
| 526 | 20241216 | 110300 | 2040961980 | 9930 | 9930 | 9930 | 9910 | 1260 |
| 527 | 20241216 | 110200 | 2028462930 | 9920 | 9920 | 9920 | 9910 | 677 |
| 528 | 20241216 | 110100 | 2021748450 | 9920 | 9920 | 9930 | 9910 | 1304 |
| 529 | 20241216 | 110000 | 2008812000 | 9930 | 9920 | 9930 | 9920 | 1492 |
| 530 | 20241216 | 105900 | 1993998480 | 9910 | 9910 | 9910 | 9910 | 110 |
| 531 | 20241216 | 105800 | 1992908380 | 9910 | 9910 | 9910 | 9910 | 95 |
| 532 | 20241216 | 105700 | 1991966930 | 9920 | 9900 | 9920 | 9900 | 2067 |
| 533 | 20241216 | 105600 | 1971484850 | 9900 | 9910 | 9910 | 9900 | 261 |
| 534 | 20241216 | 105500 | 1968900940 | 9910 | 9900 | 9910 | 9900 | 52 |
| 535 | 20241216 | 105400 | 1968386040 | 9900 | 9910 | 9910 | 9900 | 2026 |
| 536 | 20241216 | 105300 | 1948328630 | 9910 | 9890 | 9910 | 9890 | 1168 |
| 537 | 20241216 | 105200 | 1936765340 | 9900 | 9890 | 9900 | 9890 | 203 |
| 538 | 20241216 | 105100 | 1934756710 | 9900 | 9880 | 9900 | 9880 | 956 |
| 539 | 20241216 | 105000 | 1925293040 | 9880 | 9870 | 9880 | 9860 | 2067 |
| 540 | 20241216 | 104900 | 1904892370 | 9870 | 9880 | 9880 | 9870 | 734 |
| 541 | 20241216 | 104800 | 1897646530 | 9880 | 9880 | 9880 | 9870 | 1147 |
| 542 | 20241216 | 104700 | 1886314680 | 9880 | 9880 | 9880 | 9880 | 63 |
| 543 | 20241216 | 104600 | 1885692240 | 9880 | 9890 | 9890 | 9880 | 231 |
| 544 | 20241216 | 104500 | 1883408540 | 9890 | 9890 | 9900 | 9890 | 452 |
| 545 | 20241216 | 104400 | 1878935760 | 9890 | 9890 | 9890 | 9890 | 330 |
| 546 | 20241216 | 104300 | 1875672060 | 9890 | 9880 | 9900 | 9880 | 950 |
| 547 | 20241216 | 104200 | 1866277360 | 9880 | 9890 | 9890 | 9880 | 399 |
| 548 | 20241216 | 104100 | 1862333240 | 9890 | 9880 | 9890 | 9870 | 1048 |
| 549 | 20241216 | 104000 | 1851978990 | 9880 | 9870 | 9880 | 9870 | 107 |
| 550 | 20241216 | 103900 | 1850922860 | 9860 | 9850 | 9860 | 9850 | 1541 |
| 551 | 20241216 | 103800 | 1835742560 | 9840 | 9840 | 9840 | 9830 | 320 |
| 552 | 20241216 | 103700 | 1832593830 | 9840 | 9840 | 9850 | 9840 | 620 |
| 553 | 20241216 | 103600 | 1826492970 | 9840 | 9850 | 9850 | 9840 | 440 |
| 554 | 20241216 | 103500 | 1822161470 | 9850 | 9840 | 9850 | 9840 | 844 |
| 555 | 20241216 | 103400 | 1813850780 | 9850 | 9860 | 9860 | 9850 | 667 |
| 556 | 20241216 | 103300 | 1807280090 | 9860 | 9870 | 9870 | 9860 | 1191 |
| 557 | 20241216 | 103200 | 1795525660 | 9870 | 9870 | 9870 | 9870 | 50 |
| 558 | 20241216 | 103100 | 1795032160 | 9870 | 9880 | 9880 | 9870 | 135 |
| 559 | 20241216 | 103000 | 1793699700 | 9880 | 9870 | 9880 | 9870 | 157 |
| 560 | 20241216 | 102900 | 1792149810 | 9870 | 9870 | 9880 | 9870 | 1660 |
| 561 | 20241216 | 102800 | 1775765050 | 9860 | 9860 | 9870 | 9850 | 472 |
| 562 | 20241216 | 102700 | 1771111730 | 9850 | 9850 | 9850 | 9850 | 536 |
| 563 | 20241216 | 102600 | 1765832130 | 9830 | 9830 | 9830 | 9830 | 1656 |
| 564 | 20241216 | 102500 | 1749553650 | 9820 | 9830 | 9830 | 9820 | 207 |
| 565 | 20241216 | 102400 | 1747520470 | 9830 | 9820 | 9830 | 9820 | 106 |
| 566 | 20241216 | 102300 | 1746479540 | 9820 | 9820 | 9820 | 9820 | 2229 |
| 567 | 20241216 | 102200 | 1724590760 | 9820 | 9820 | 9820 | 9820 | 211 |
| 568 | 20241216 | 102100 | 1722518740 | 9810 | 9810 | 9820 | 9810 | 219 |
| 569 | 20241216 | 102000 | 1720369340 | 9810 | 9820 | 9820 | 9810 | 609 |
| 570 | 20241216 | 101900 | 1714392980 | 9820 | 9810 | 9820 | 9800 | 1169 |
| 571 | 20241216 | 101800 | 1702925730 | 9810 | 9840 | 9840 | 9810 | 2481 |
| 572 | 20241216 | 101700 | 1678570250 | 9830 | 9850 | 9850 | 9830 | 1269 |
| 573 | 20241216 | 101600 | 1666079180 | 9850 | 9830 | 9850 | 9830 | 604 |
| 574 | 20241216 | 101500 | 1660135690 | 9840 | 9860 | 9860 | 9840 | 341 |
| 575 | 20241216 | 101400 | 1656777620 | 9860 | 9850 | 9860 | 9850 | 565 |
| 576 | 20241216 | 101300 | 1651210970 | 9850 | 9860 | 9860 | 9850 | 112 |
| 577 | 20241216 | 101200 | 1650107340 | 9850 | 9870 | 9870 | 9850 | 503 |
| 578 | 20241216 | 101100 | 1645150660 | 9870 | 9870 | 9870 | 9870 | 68 |
| 579 | 20241216 | 101000 | 1644479500 | 9870 | 9880 | 9880 | 9870 | 102 |
| 580 | 20241216 | 100900 | 1643472750 | 9880 | 9850 | 9880 | 9850 | 1094 |
| 581 | 20241216 | 100800 | 1632686300 | 9850 | 9880 | 9880 | 9840 | 5118 |
| 582 | 20241216 | 100700 | 1582224690 | 9880 | 9890 | 9890 | 9880 | 793 |
| 583 | 20241216 | 100600 | 1574384500 | 9890 | 9890 | 9900 | 9890 | 2658 |
| 584 | 20241216 | 100500 | 1548095630 | 9880 | 9890 | 9900 | 9880 | 1362 |
| 585 | 20241216 | 100400 | 1534627420 | 9900 | 9900 | 9900 | 9900 | 2152 |
| 586 | 20241216 | 100300 | 1513322620 | 9900 | 9920 | 9920 | 9900 | 394 |
| 587 | 20241216 | 100200 | 1509420600 | 9910 | 9900 | 9930 | 9890 | 3147 |
| 588 | 20241216 | 100100 | 1478212960 | 9900 | 9890 | 9900 | 9890 | 156 |
| 589 | 20241216 | 100000 | 1476669920 | 9880 | 9880 | 9900 | 9880 | 240 |
| 590 | 20241216 | 095900 | 1474298700 | 9880 | 9880 | 9880 | 9870 | 197 |
| 591 | 20241216 | 095800 | 1472353640 | 9890 | 9870 | 9890 | 9870 | 486 |
| 592 | 20241216 | 095700 | 1467550450 | 9860 | 9870 | 9890 | 9860 | 109 |
| 593 | 20241216 | 095600 | 1466475230 | 9870 | 9850 | 9870 | 9850 | 176 |
| 594 | 20241216 | 095500 | 1464740180 | 9850 | 9860 | 9860 | 9850 | 1548 |
| 595 | 20241216 | 095400 | 1449480150 | 9870 | 9870 | 9890 | 9870 | 1088 |
| 596 | 20241216 | 095300 | 1438741510 | 9870 | 9880 | 9890 | 9870 | 1439 |
| 597 | 20241216 | 095200 | 1424528540 | 9890 | 9870 | 9890 | 9870 | 1028 |
| 598 | 20241216 | 095100 | 1414374600 | 9870 | 9870 | 9880 | 9870 | 299 |
| 599 | 20241216 | 095000 | 1411422560 | 9870 | 9900 | 9900 | 9870 | 5161 |
| 600 | 20241216 | 094900 | 1360355490 | 9900 | 9870 | 9900 | 9870 | 670 |
| 601 | 20241216 | 094800 | 1353734060 | 9880 | 9910 | 9920 | 9870 | 1615 |
| 602 | 20241216 | 094700 | 1337752870 | 9920 | 9900 | 9920 | 9890 | 2120 |
| 603 | 20241216 | 094600 | 1316755770 | 9900 | 9890 | 9900 | 9890 | 299 |
| 604 | 20241216 | 094500 | 1313798640 | 9890 | 9900 | 9910 | 9890 | 1179 |
| 605 | 20241216 | 094400 | 1302133480 | 9910 | 9850 | 9910 | 9850 | 10749 |
| 606 | 20241216 | 094300 | 1195970770 | 9850 | 9850 | 9850 | 9850 | 22 |
| 607 | 20241216 | 094200 | 1195754070 | 9850 | 9860 | 9860 | 9850 | 1637 |
| 608 | 20241216 | 094100 | 1179623720 | 9860 | 9850 | 9860 | 9850 | 809 |
| 609 | 20241216 | 094000 | 1171649870 | 9850 | 9860 | 9860 | 9850 | 1607 |
| 610 | 20241216 | 093900 | 1155815370 | 9870 | 9870 | 9870 | 9860 | 136 |
| 611 | 20241216 | 093800 | 1154473280 | 9870 | 9870 | 9870 | 9870 | 348 |
| 612 | 20241216 | 093700 | 1151038520 | 9880 | 9850 | 9880 | 9850 | 1923 |
| 613 | 20241216 | 093600 | 1132085450 | 9850 | 9870 | 9870 | 9850 | 2879 |
| 614 | 20241216 | 093500 | 1103689270 | 9870 | 9840 | 9870 | 9840 | 2614 |
| 615 | 20241216 | 093400 | 1077930360 | 9850 | 9790 | 9850 | 9790 | 3132 |
| 616 | 20241216 | 093300 | 1047138240 | 9810 | 9810 | 9810 | 9790 | 4501 |
| 617 | 20241216 | 093200 | 1003019690 | 9820 | 9820 | 9820 | 9820 | 596 |
| 618 | 20241216 | 093100 | 997166970 | 9820 | 9820 | 9820 | 9810 | 917 |
| 619 | 20241216 | 093000 | 988165930 | 9820 | 9820 | 9820 | 9820 | 1025 |
| 620 | 20241216 | 092900 | 978100430 | 9820 | 9830 | 9830 | 9820 | 957 |
| 621 | 20241216 | 092800 | 968695220 | 9840 | 9850 | 9860 | 9830 | 8189 |
| 622 | 20241216 | 092700 | 888053170 | 9860 | 9850 | 9860 | 9850 | 1922 |
| 623 | 20241216 | 092600 | 869111320 | 9840 | 9840 | 9850 | 9840 | 2911 |
| 624 | 20241216 | 092500 | 840459080 | 9840 | 9850 | 9850 | 9830 | 1732 |
| 625 | 20241216 | 092400 | 823412720 | 9850 | 9860 | 9860 | 9850 | 1074 |
| 626 | 20241216 | 092300 | 812827370 | 9860 | 9840 | 9870 | 9840 | 977 |
| 627 | 20241216 | 092200 | 803206250 | 9840 | 9830 | 9840 | 9830 | 2295 |
| 628 | 20241216 | 092100 | 780640550 | 9810 | 9810 | 9840 | 9800 | 1045 |
| 629 | 20241216 | 092000 | 770383450 | 9810 | 9810 | 9820 | 9810 | 1998 |
| 630 | 20241216 | 091900 | 750781990 | 9820 | 9820 | 9820 | 9810 | 307 |
| 631 | 20241216 | 091800 | 747768310 | 9820 | 9780 | 9830 | 9780 | 4278 |
| 632 | 20241216 | 091700 | 705874120 | 9780 | 9790 | 9790 | 9780 | 662 |
| 633 | 20241216 | 091600 | 699397350 | 9790 | 9800 | 9810 | 9790 | 2852 |
| 634 | 20241216 | 091500 | 671455450 | 9810 | 9810 | 9810 | 9800 | 391 |
| 635 | 20241216 | 091400 | 667620050 | 9810 | 9810 | 9830 | 9800 | 1290 |
| 636 | 20241216 | 091300 | 654960700 | 9800 | 9830 | 9830 | 9800 | 3456 |
| 637 | 20241216 | 091200 | 621031260 | 9830 | 9850 | 9850 | 9820 | 8446 |
| 638 | 20241216 | 091100 | 538007830 | 9850 | 9810 | 9850 | 9800 | 1988 |
| 639 | 20241216 | 091000 | 518490700 | 9810 | 9820 | 9820 | 9800 | 3119 |
| 640 | 20241216 | 090900 | 487887780 | 9820 | 9820 | 9820 | 9820 | 253 |
| 641 | 20241216 | 090800 | 485403320 | 9810 | 9850 | 9850 | 9810 | 997 |
| 642 | 20241216 | 090700 | 475614050 | 9820 | 9810 | 9820 | 9810 | 652 |
| 643 | 20241216 | 090600 | 469214190 | 9800 | 9800 | 9810 | 9800 | 1377 |
| 644 | 20241216 | 090500 | 455712450 | 9800 | 9770 | 9800 | 9750 | 5332 |
| 645 | 20241216 | 090400 | 403588930 | 9770 | 9800 | 9800 | 9740 | 8489 |
| 646 | 20241216 | 090300 | 320627790 | 9800 | 9790 | 9800 | 9790 | 3637 |
| 647 | 20241216 | 090200 | 285019110 | 9790 | 9840 | 9840 | 9790 | 13954 |
| 648 | 20241216 | 090100 | 148152470 | 9840 | 9870 | 9880 | 9830 | 5666 |
| 649 | 20241216 | 090000 | 92325640 | 9860 | 9810 | 9890 | 9810 | 9406 |