32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 3 | 20241218 | 194600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241218 | 194500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241218 | 194400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241218 | 194300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241218 | 194200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241218 | 194100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241218 | 194000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241218 | 193900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241218 | 193800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241218 | 193700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241218 | 193600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241218 | 193500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241218 | 193400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241218 | 193300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241218 | 193200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241218 | 193100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241218 | 193000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241218 | 192900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241218 | 192800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241218 | 192700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241218 | 192600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241218 | 192500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241218 | 192400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241218 | 192300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241218 | 192200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241218 | 192100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241218 | 192000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241218 | 191900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241218 | 191800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241218 | 191700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 33 | 20241218 | 191600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241218 | 191500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241218 | 191400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241218 | 191300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241218 | 191200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241218 | 191100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241218 | 191000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241218 | 190900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241218 | 190800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241218 | 190700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241218 | 190600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241218 | 190500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241218 | 190400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241218 | 190300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241218 | 190200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241218 | 190100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241218 | 190000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241218 | 185900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241218 | 185800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241218 | 185700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241218 | 185600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241218 | 185500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241218 | 185400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241218 | 185300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241218 | 185200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241218 | 185100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241218 | 185000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241218 | 184900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241218 | 184800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241218 | 184700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 63 | 20241218 | 184600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241218 | 184500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241218 | 184400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241218 | 184300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241218 | 184200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241218 | 184100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241218 | 184000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241218 | 183900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241218 | 183800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241218 | 183700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241218 | 183600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241218 | 183500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241218 | 183400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241218 | 183300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241218 | 183200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241218 | 183100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241218 | 183000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241218 | 182900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241218 | 182800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241218 | 182700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241218 | 182600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241218 | 182500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241218 | 182400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241218 | 182300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241218 | 182200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241218 | 182100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241218 | 182000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241218 | 181900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241218 | 181800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241218 | 181700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 93 | 20241218 | 181600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241218 | 181500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241218 | 181400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241218 | 181300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241218 | 181200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241218 | 181100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241218 | 181000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241218 | 180900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241218 | 180800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241218 | 180700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241218 | 180600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241218 | 180500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241218 | 180400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241218 | 180300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241218 | 180200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241218 | 180100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241218 | 180000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241218 | 175900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241218 | 175800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241218 | 175700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241218 | 175600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241218 | 175500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241218 | 175400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241218 | 175300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241218 | 175200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241218 | 175100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241218 | 175000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241218 | 174900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241218 | 174800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241218 | 174700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 123 | 20241218 | 174600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241218 | 174500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241218 | 174400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241218 | 174300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241218 | 174200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241218 | 174100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241218 | 174000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241218 | 173900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241218 | 173800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241218 | 173700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241218 | 173600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241218 | 173500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241218 | 173400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241218 | 173300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241218 | 173200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241218 | 173100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241218 | 173000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241218 | 172900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241218 | 172800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241218 | 172700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241218 | 172600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241218 | 172500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241218 | 172400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241218 | 172300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241218 | 172200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241218 | 172100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241218 | 172000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241218 | 171900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241218 | 171800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241218 | 171700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 153 | 20241218 | 171600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241218 | 171500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241218 | 171400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241218 | 171300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241218 | 171200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241218 | 171100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241218 | 171000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241218 | 170900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241218 | 170800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241218 | 170700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241218 | 170600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241218 | 170500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241218 | 170400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241218 | 170300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241218 | 170200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241218 | 170100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241218 | 170000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241218 | 165900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241218 | 165800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241218 | 165700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241218 | 165600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241218 | 165500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241218 | 165400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241218 | 165300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241218 | 165200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241218 | 165100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241218 | 165000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241218 | 164900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241218 | 164800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241218 | 164700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 183 | 20241218 | 164600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241218 | 164500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241218 | 164400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241218 | 164300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241218 | 164200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241218 | 164100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241218 | 164000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241218 | 163900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241218 | 163800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241218 | 163700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241218 | 163600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241218 | 163500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241218 | 163400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241218 | 163300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241218 | 163200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241218 | 163100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241218 | 163000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241218 | 162900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241218 | 162800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241218 | 162700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241218 | 162600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241218 | 162500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241218 | 162400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241218 | 162300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241218 | 162200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241218 | 162100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241218 | 162000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241218 | 161900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241218 | 161800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241218 | 161700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 213 | 20241218 | 161600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241218 | 161500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241218 | 161400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241218 | 161300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241218 | 161200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241218 | 161100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241218 | 161000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241218 | 160900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241218 | 160800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241218 | 160700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241218 | 160600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241218 | 160500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20241218 | 160400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20241218 | 160300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241218 | 160200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241218 | 160100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241218 | 160000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241218 | 155900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241218 | 155800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241218 | 155700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241218 | 155600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241218 | 155500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241218 | 155400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241218 | 155300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241218 | 155200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241218 | 155100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241218 | 155000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20241218 | 154900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20241218 | 154800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20241218 | 154700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 243 | 20241218 | 154600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20241218 | 154500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20241218 | 154400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20241218 | 154300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20241218 | 154200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20241218 | 154100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20241218 | 154000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20241218 | 153900 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20241218 | 153800 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20241218 | 153700 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20241218 | 153600 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20241218 | 153500 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20241218 | 153400 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20241218 | 153300 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20241218 | 153200 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20241218 | 153100 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20241218 | 153000 | 2623093900 | 9960 | 9960 | 9960 | 9960 | 4590 |
| 260 | 20241218 | 152900 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20241218 | 152800 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20241218 | 152700 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20241218 | 152600 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20241218 | 152500 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20241218 | 152400 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20241218 | 152300 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20241218 | 152200 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20241218 | 152100 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20241218 | 152000 | 2577377500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20241218 | 151900 | 2577377500 | 9960 | 9950 | 9960 | 9950 | 395 |
| 271 | 20241218 | 151800 | 2573446920 | 9960 | 9960 | 9960 | 9950 | 123 |
| 272 | 20241218 | 151700 | 2572222450 | 9970 | 9970 | 9970 | 9960 | 1314 |
| 273 | 20241218 | 151600 | 2559126900 | 9970 | 9980 | 9980 | 9970 | 1099 |
| 274 | 20241218 | 151500 | 2548169720 | 9970 | 9980 | 9980 | 9970 | 387 |
| 275 | 20241218 | 151400 | 2544307880 | 9980 | 9970 | 9980 | 9970 | 622 |
| 276 | 20241218 | 151300 | 2538106000 | 9980 | 9960 | 9980 | 9960 | 278 |
| 277 | 20241218 | 151200 | 2535331710 | 9960 | 9990 | 9990 | 9960 | 1607 |
| 278 | 20241218 | 151100 | 2519294830 | 9990 | 9990 | 9990 | 9980 | 201 |
| 279 | 20241218 | 151000 | 2517287170 | 9980 | 9990 | 9990 | 9980 | 359 |
| 280 | 20241218 | 150900 | 2513703950 | 9990 | 9990 | 9990 | 9980 | 850 |
| 281 | 20241218 | 150800 | 2505213500 | 9990 | 9990 | 9990 | 9950 | 5689 |
| 282 | 20241218 | 150700 | 2448514120 | 9990 | 9990 | 9990 | 9990 | 1209 |
| 283 | 20241218 | 150600 | 2436436210 | 9990 | 9980 | 9990 | 9980 | 399 |
| 284 | 20241218 | 150500 | 2432451100 | 9980 | 9980 | 9990 | 9980 | 720 |
| 285 | 20241218 | 150400 | 2425260730 | 9990 | 9990 | 9990 | 9980 | 908 |
| 286 | 20241218 | 150300 | 2416194870 | 9990 | 9990 | 9990 | 9980 | 247 |
| 287 | 20241218 | 150200 | 2413729320 | 9990 | 9990 | 9990 | 9980 | 670 |
| 288 | 20241218 | 150100 | 2407041830 | 9990 | 9990 | 10000 | 9990 | 258 |
| 289 | 20241218 | 150000 | 2404463900 | 9990 | 10000 | 10000 | 9980 | 363 |
| 290 | 20241218 | 145900 | 2400837110 | 9990 | 10000 | 10010 | 9990 | 765 |
| 291 | 20241218 | 145800 | 2393185800 | 10000 | 10000 | 10000 | 9990 | 316 |
| 292 | 20241218 | 145700 | 2390028010 | 9990 | 10000 | 10000 | 9990 | 75 |
| 293 | 20241218 | 145600 | 2389278640 | 10000 | 10000 | 10010 | 10000 | 1821 |
| 294 | 20241218 | 145500 | 2371067220 | 10010 | 10010 | 10010 | 10010 | 146 |
| 295 | 20241218 | 145400 | 2369605760 | 10010 | 10000 | 10010 | 10000 | 676 |
| 296 | 20241218 | 145300 | 2362845590 | 10000 | 10010 | 10010 | 10000 | 69 |
| 297 | 20241218 | 145200 | 2362155470 | 10000 | 9990 | 10010 | 9990 | 190 |
| 298 | 20241218 | 145100 | 2360255970 | 10000 | 10000 | 10010 | 10000 | 3343 |
| 299 | 20241218 | 145000 | 2326824850 | 10000 | 10010 | 10010 | 10000 | 26 |
| 300 | 20241218 | 144900 | 2326564640 | 10010 | 10010 | 10020 | 10010 | 1121 |
| 301 | 20241218 | 144800 | 2315343230 | 10010 | 10010 | 10020 | 10010 | 125 |
| 302 | 20241218 | 144700 | 2314091860 | 10020 | 10020 | 10030 | 10020 | 312 |
| 303 | 20241218 | 144600 | 2310965460 | 10020 | 10010 | 10030 | 10000 | 3380 |
| 304 | 20241218 | 144500 | 2277116490 | 10010 | 9990 | 10010 | 9990 | 3681 |
| 305 | 20241218 | 144400 | 2240310010 | 9990 | 9990 | 10000 | 9990 | 1165 |
| 306 | 20241218 | 144300 | 2228671540 | 9990 | 10000 | 10000 | 9990 | 406 |
| 307 | 20241218 | 144200 | 2224615480 | 9990 | 10000 | 10000 | 9990 | 161 |
| 308 | 20241218 | 144100 | 2223006480 | 10000 | 9990 | 10000 | 9990 | 729 |
| 309 | 20241218 | 144000 | 2215718630 | 9980 | 9980 | 9990 | 9980 | 1003 |
| 310 | 20241218 | 143900 | 2205698870 | 9990 | 9980 | 9990 | 9980 | 406 |
| 311 | 20241218 | 143800 | 2201646980 | 9980 | 9990 | 9990 | 9980 | 318 |
| 312 | 20241218 | 143700 | 2198470220 | 9990 | 9980 | 9990 | 9980 | 695 |
| 313 | 20241218 | 143600 | 2191527210 | 9980 | 9990 | 9990 | 9980 | 1031 |
| 314 | 20241218 | 143500 | 2181237680 | 9990 | 9990 | 9990 | 9990 | 124 |
| 315 | 20241218 | 143400 | 2179998920 | 9990 | 9990 | 9990 | 9980 | 54 |
| 316 | 20241218 | 143300 | 2179459760 | 9980 | 9980 | 9980 | 9980 | 700 |
| 317 | 20241218 | 143200 | 2172473760 | 9970 | 9970 | 9980 | 9970 | 422 |
| 318 | 20241218 | 143100 | 2168266300 | 9980 | 9990 | 9990 | 9980 | 1300 |
| 319 | 20241218 | 143000 | 2155290050 | 9990 | 9990 | 10000 | 9980 | 185 |
| 320 | 20241218 | 142900 | 2153442970 | 9990 | 9990 | 9990 | 9980 | 675 |
| 321 | 20241218 | 142800 | 2146702460 | 9980 | 10000 | 10000 | 9980 | 767 |
| 322 | 20241218 | 142700 | 2139032870 | 9990 | 10000 | 10000 | 9980 | 454 |
| 323 | 20241218 | 142600 | 2134497550 | 10010 | 10000 | 10010 | 10000 | 5219 |
| 324 | 20241218 | 142500 | 2082292690 | 10000 | 9990 | 10000 | 9990 | 1637 |
| 325 | 20241218 | 142400 | 2065937920 | 9990 | 9970 | 9990 | 9970 | 4027 |
| 326 | 20241218 | 142300 | 2025743600 | 9980 | 9960 | 9980 | 9960 | 2484 |
| 327 | 20241218 | 142200 | 2000976130 | 9960 | 9940 | 9960 | 9940 | 3737 |
| 328 | 20241218 | 142100 | 1963780260 | 9940 | 9920 | 9940 | 9920 | 1478 |
| 329 | 20241218 | 142000 | 1949102640 | 9930 | 9880 | 9930 | 9880 | 12749 |
| 330 | 20241218 | 141900 | 1822952180 | 9880 | 9880 | 9880 | 9880 | 225 |
| 331 | 20241218 | 141800 | 1820729180 | 9880 | 9870 | 9880 | 9870 | 1659 |
| 332 | 20241218 | 141700 | 1804353840 | 9870 | 9880 | 9880 | 9870 | 378 |
| 333 | 20241218 | 141600 | 1800621900 | 9870 | 9870 | 9880 | 9870 | 281 |
| 334 | 20241218 | 141500 | 1797846350 | 9870 | 9870 | 9870 | 9870 | 136 |
| 335 | 20241218 | 141400 | 1796504030 | 9880 | 9870 | 9880 | 9870 | 28 |
| 336 | 20241218 | 141300 | 1796227630 | 9870 | 9870 | 9880 | 9870 | 1102 |
| 337 | 20241218 | 141200 | 1785350880 | 9870 | 9870 | 9870 | 9870 | 50 |
| 338 | 20241218 | 141100 | 1784857380 | 9880 | 9870 | 9880 | 9870 | 713 |
| 339 | 20241218 | 141000 | 1777812990 | 9870 | 9870 | 9870 | 9870 | 638 |
| 340 | 20241218 | 140900 | 1771515930 | 9860 | 9860 | 9860 | 9860 | 16 |
| 341 | 20241218 | 140800 | 1771358170 | 9860 | 9860 | 9870 | 9860 | 22 |
| 342 | 20241218 | 140700 | 1771141240 | 9870 | 9860 | 9870 | 9860 | 411 |
| 343 | 20241218 | 140600 | 1767087450 | 9860 | 9860 | 9860 | 9860 | 100 |
| 344 | 20241218 | 140500 | 1766101450 | 9870 | 9860 | 9870 | 9860 | 191 |
| 345 | 20241218 | 140400 | 1764216330 | 9860 | 9860 | 9860 | 9860 | 1000 |
| 346 | 20241218 | 140300 | 1754356330 | 9870 | 9860 | 9870 | 9860 | 762 |
| 347 | 20241218 | 140200 | 1746837920 | 9860 | 9860 | 9860 | 9850 | 20 |
| 348 | 20241218 | 140100 | 1746640790 | 9860 | 9860 | 9860 | 9860 | 106 |
| 349 | 20241218 | 140000 | 1745595630 | 9870 | 9860 | 9870 | 9860 | 251 |
| 350 | 20241218 | 135900 | 1743120270 | 9850 | 9870 | 9870 | 9850 | 1021 |
| 351 | 20241218 | 135800 | 1733053860 | 9870 | 9880 | 9880 | 9870 | 535 |
| 352 | 20241218 | 135700 | 1727769140 | 9880 | 9870 | 9880 | 9870 | 1023 |
| 353 | 20241218 | 135600 | 1717662200 | 9870 | 9880 | 9880 | 9870 | 437 |
| 354 | 20241218 | 135500 | 1713348970 | 9880 | 9880 | 9880 | 9880 | 1 |
| 355 | 20241218 | 135400 | 1713339090 | 9880 | 9880 | 9880 | 9880 | 1000 |
| 356 | 20241218 | 135300 | 1703459090 | 9870 | 9880 | 9880 | 9870 | 1578 |
| 357 | 20241218 | 135200 | 1687882150 | 9870 | 9880 | 9880 | 9870 | 527 |
| 358 | 20241218 | 135100 | 1682680450 | 9880 | 9850 | 9880 | 9840 | 8674 |
| 359 | 20241218 | 135000 | 1597214670 | 9840 | 9840 | 9840 | 9840 | 1010 |
| 360 | 20241218 | 134900 | 1587276270 | 9840 | 9850 | 9850 | 9840 | 113 |
| 361 | 20241218 | 134800 | 1586164220 | 9850 | 9850 | 9850 | 9840 | 55 |
| 362 | 20241218 | 134700 | 1585622970 | 9850 | 9850 | 9850 | 9850 | 505 |
| 363 | 20241218 | 134600 | 1580648720 | 9850 | 9840 | 9850 | 9840 | 48 |
| 364 | 20241218 | 134500 | 1580176320 | 9840 | 9840 | 9840 | 9840 | 3250 |
| 365 | 20241218 | 134400 | 1548196320 | 9850 | 9840 | 9850 | 9840 | 479 |
| 366 | 20241218 | 134300 | 1543478180 | 9850 | 9840 | 9850 | 9840 | 338 |
| 367 | 20241218 | 134200 | 1540149880 | 9850 | 9830 | 9850 | 9830 | 2059 |
| 368 | 20241218 | 134100 | 1519905900 | 9820 | 9820 | 9820 | 9820 | 16 |
| 369 | 20241218 | 134000 | 1519748780 | 9830 | 9830 | 9830 | 9830 | 92 |
| 370 | 20241218 | 133900 | 1518844420 | 9830 | 9830 | 9830 | 9830 | 88 |
| 371 | 20241218 | 133800 | 1517979380 | 9830 | 9830 | 9830 | 9830 | 208 |
| 372 | 20241218 | 133700 | 1515934740 | 9820 | 9820 | 9820 | 9820 | 478 |
| 373 | 20241218 | 133600 | 1511240780 | 9820 | 9830 | 9830 | 9820 | 1405 |
| 374 | 20241218 | 133500 | 1497443180 | 9830 | 9830 | 9830 | 9830 | 6 |
| 375 | 20241218 | 133400 | 1497384200 | 9830 | 9830 | 9830 | 9830 | 0 |
| 376 | 20241218 | 133300 | 1497384200 | 9830 | 9820 | 9830 | 9820 | 910 |
| 377 | 20241218 | 133200 | 1488442900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 378 | 20241218 | 133100 | 1488442900 | 9830 | 9830 | 9830 | 9830 | 800 |
| 379 | 20241218 | 133000 | 1480578900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 380 | 20241218 | 132900 | 1480578900 | 9830 | 9830 | 9830 | 9830 | 10 |
| 381 | 20241218 | 132800 | 1480480600 | 9820 | 9840 | 9840 | 9820 | 1339 |
| 382 | 20241218 | 132700 | 1467310410 | 9850 | 9840 | 9850 | 9840 | 316 |
| 383 | 20241218 | 132600 | 1464200930 | 9840 | 9840 | 9840 | 9840 | 0 |
| 384 | 20241218 | 132500 | 1464200930 | 9840 | 9840 | 9840 | 9840 | 535 |
| 385 | 20241218 | 132400 | 1458936530 | 9850 | 9830 | 9850 | 9830 | 1157 |
| 386 | 20241218 | 132300 | 1447550410 | 9840 | 9820 | 9840 | 9820 | 778 |
| 387 | 20241218 | 132200 | 1439902780 | 9820 | 9820 | 9820 | 9820 | 239 |
| 388 | 20241218 | 132100 | 1437555800 | 9810 | 9820 | 9820 | 9810 | 863 |
| 389 | 20241218 | 132000 | 1429086600 | 9830 | 9830 | 9830 | 9830 | 44 |
| 390 | 20241218 | 131900 | 1428654080 | 9840 | 9840 | 9840 | 9840 | 11 |
| 391 | 20241218 | 131800 | 1428545840 | 9840 | 9830 | 9840 | 9830 | 5 |
| 392 | 20241218 | 131700 | 1428496660 | 9830 | 9830 | 9830 | 9830 | 73 |
| 393 | 20241218 | 131600 | 1427779070 | 9830 | 9830 | 9840 | 9830 | 649 |
| 394 | 20241218 | 131500 | 1421399350 | 9830 | 9830 | 9830 | 9830 | 5 |
| 395 | 20241218 | 131400 | 1421350200 | 9820 | 9820 | 9820 | 9820 | 340 |
| 396 | 20241218 | 131300 | 1418011400 | 9820 | 9820 | 9830 | 9820 | 673 |
| 397 | 20241218 | 131200 | 1411402510 | 9800 | 9810 | 9810 | 9800 | 380 |
| 398 | 20241218 | 131100 | 1407677150 | 9810 | 9810 | 9810 | 9810 | 0 |
| 399 | 20241218 | 131000 | 1407677150 | 9810 | 9810 | 9810 | 9810 | 33 |
| 400 | 20241218 | 130900 | 1407353420 | 9810 | 9810 | 9820 | 9810 | 33 |
| 401 | 20241218 | 130800 | 1407029590 | 9810 | 9810 | 9810 | 9810 | 96 |
| 402 | 20241218 | 130700 | 1406087830 | 9810 | 9810 | 9810 | 9810 | 130 |
| 403 | 20241218 | 130600 | 1404812530 | 9810 | 9810 | 9810 | 9810 | 310 |
| 404 | 20241218 | 130500 | 1401771430 | 9810 | 9810 | 9810 | 9800 | 155 |
| 405 | 20241218 | 130400 | 1400251530 | 9800 | 9800 | 9800 | 9800 | 10 |
| 406 | 20241218 | 130300 | 1400153530 | 9810 | 9800 | 9810 | 9800 | 83 |
| 407 | 20241218 | 130200 | 1399340080 | 9800 | 9810 | 9810 | 9800 | 7 |
| 408 | 20241218 | 130100 | 1399271460 | 9800 | 9800 | 9800 | 9800 | 1 |
| 409 | 20241218 | 130000 | 1399261660 | 9810 | 9810 | 9810 | 9800 | 422 |
| 410 | 20241218 | 125900 | 1395126040 | 9800 | 9800 | 9800 | 9800 | 176 |
| 411 | 20241218 | 125800 | 1393401240 | 9810 | 9810 | 9810 | 9810 | 717 |
| 412 | 20241218 | 125700 | 1386367470 | 9810 | 9810 | 9810 | 9810 | 0 |
| 413 | 20241218 | 125600 | 1386367470 | 9810 | 9820 | 9820 | 9810 | 43 |
| 414 | 20241218 | 125500 | 1385945620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 415 | 20241218 | 125400 | 1385945620 | 9820 | 9820 | 9820 | 9820 | 2 |
| 416 | 20241218 | 125300 | 1385925980 | 9820 | 9830 | 9830 | 9820 | 1226 |
| 417 | 20241218 | 125200 | 1373886590 | 9830 | 9830 | 9830 | 9820 | 1787 |
| 418 | 20241218 | 125100 | 1356326010 | 9830 | 9820 | 9830 | 9820 | 11 |
| 419 | 20241218 | 125000 | 1356217960 | 9820 | 9820 | 9820 | 9820 | 90 |
| 420 | 20241218 | 124900 | 1355334160 | 9810 | 9810 | 9810 | 9810 | 117 |
| 421 | 20241218 | 124800 | 1354186390 | 9820 | 9830 | 9830 | 9810 | 654 |
| 422 | 20241218 | 124700 | 1347767110 | 9830 | 9820 | 9830 | 9820 | 52 |
| 423 | 20241218 | 124600 | 1347256450 | 9840 | 9820 | 9840 | 9820 | 3 |
| 424 | 20241218 | 124500 | 1347226970 | 9810 | 9830 | 9840 | 9800 | 5032 |
| 425 | 20241218 | 124400 | 1297847020 | 9830 | 9830 | 9830 | 9830 | 2 |
| 426 | 20241218 | 124300 | 1297827360 | 9830 | 9830 | 9830 | 9830 | 300 |
| 427 | 20241218 | 124200 | 1294878360 | 9830 | 9830 | 9830 | 9830 | 10 |
| 428 | 20241218 | 124100 | 1294780060 | 9830 | 9830 | 9830 | 9830 | 1787 |
| 429 | 20241218 | 124000 | 1277213850 | 9840 | 9840 | 9840 | 9840 | 306 |
| 430 | 20241218 | 123900 | 1274202810 | 9830 | 9830 | 9830 | 9830 | 143 |
| 431 | 20241218 | 123800 | 1272797120 | 9840 | 9850 | 9850 | 9840 | 579 |
| 432 | 20241218 | 123700 | 1267099750 | 9850 | 9850 | 9850 | 9850 | 1 |
| 433 | 20241218 | 123600 | 1267089900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 434 | 20241218 | 123500 | 1267089900 | 9850 | 9850 | 9850 | 9850 | 41 |
| 435 | 20241218 | 123400 | 1266686050 | 9850 | 9850 | 9850 | 9840 | 162 |
| 436 | 20241218 | 123300 | 1265090540 | 9850 | 9850 | 9850 | 9850 | 11 |
| 437 | 20241218 | 123200 | 1264982190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 438 | 20241218 | 123100 | 1264982190 | 9850 | 9850 | 9850 | 9850 | 738 |
| 439 | 20241218 | 123000 | 1257712890 | 9850 | 9850 | 9850 | 9850 | 269 |
| 440 | 20241218 | 122900 | 1255063240 | 9850 | 9860 | 9860 | 9850 | 463 |
| 441 | 20241218 | 122800 | 1250502670 | 9870 | 9870 | 9870 | 9870 | 0 |
| 442 | 20241218 | 122700 | 1250502670 | 9870 | 9860 | 9870 | 9860 | 1394 |
| 443 | 20241218 | 122600 | 1236757820 | 9860 | 9860 | 9860 | 9860 | 50 |
| 444 | 20241218 | 122500 | 1236264820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 445 | 20241218 | 122400 | 1236264820 | 9860 | 9860 | 9860 | 9860 | 50 |
| 446 | 20241218 | 122300 | 1235771820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 447 | 20241218 | 122200 | 1235771820 | 9860 | 9860 | 9860 | 9860 | 17 |
| 448 | 20241218 | 122100 | 1235604200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 449 | 20241218 | 122000 | 1235604200 | 9860 | 9860 | 9860 | 9860 | 643 |
| 450 | 20241218 | 121900 | 1229264220 | 9860 | 9850 | 9860 | 9850 | 1324 |
| 451 | 20241218 | 121800 | 1216222650 | 9850 | 9850 | 9850 | 9850 | 47 |
| 452 | 20241218 | 121700 | 1215759700 | 9840 | 9840 | 9840 | 9840 | 839 |
| 453 | 20241218 | 121600 | 1207503940 | 9840 | 9840 | 9840 | 9840 | 0 |
| 454 | 20241218 | 121500 | 1207503940 | 9840 | 9840 | 9840 | 9840 | 2 |
| 455 | 20241218 | 121400 | 1207484260 | 9840 | 9840 | 9840 | 9840 | 79 |
| 456 | 20241218 | 121300 | 1206706900 | 9830 | 9830 | 9830 | 9830 | 7 |
| 457 | 20241218 | 121200 | 1206638090 | 9830 | 9830 | 9830 | 9830 | 305 |
| 458 | 20241218 | 121100 | 1203639940 | 9830 | 9830 | 9830 | 9830 | 16 |
| 459 | 20241218 | 121000 | 1203482660 | 9840 | 9840 | 9840 | 9840 | 3 |
| 460 | 20241218 | 120900 | 1203453140 | 9840 | 9840 | 9840 | 9840 | 16 |
| 461 | 20241218 | 120800 | 1203295700 | 9850 | 9840 | 9850 | 9840 | 50 |
| 462 | 20241218 | 120700 | 1202803320 | 9830 | 9830 | 9830 | 9830 | 300 |
| 463 | 20241218 | 120600 | 1199854320 | 9830 | 9830 | 9830 | 9830 | 10 |
| 464 | 20241218 | 120500 | 1199756020 | 9830 | 9830 | 9830 | 9830 | 132 |
| 465 | 20241218 | 120400 | 1198458460 | 9830 | 9830 | 9830 | 9830 | 52 |
| 466 | 20241218 | 120300 | 1197947300 | 9840 | 9830 | 9840 | 9830 | 493 |
| 467 | 20241218 | 120200 | 1193099190 | 9830 | 9830 | 9830 | 9830 | 6 |
| 468 | 20241218 | 120100 | 1193040210 | 9830 | 9830 | 9830 | 9830 | 327 |
| 469 | 20241218 | 120000 | 1189825800 | 9830 | 9830 | 9830 | 9830 | 278 |
| 470 | 20241218 | 115900 | 1187093060 | 9830 | 9830 | 9830 | 9830 | 10 |
| 471 | 20241218 | 115800 | 1186994760 | 9830 | 9830 | 9830 | 9830 | 12 |
| 472 | 20241218 | 115700 | 1186876800 | 9840 | 9840 | 9840 | 9840 | 1 |
| 473 | 20241218 | 115600 | 1186866960 | 9830 | 9820 | 9830 | 9820 | 689 |
| 474 | 20241218 | 115500 | 1180099580 | 9820 | 9820 | 9820 | 9820 | 8 |
| 475 | 20241218 | 115400 | 1180021020 | 9820 | 9820 | 9820 | 9820 | 1 |
| 476 | 20241218 | 115300 | 1180011200 | 9820 | 9810 | 9820 | 9810 | 3 |
| 477 | 20241218 | 115200 | 1179981760 | 9820 | 9820 | 9820 | 9810 | 49 |
| 478 | 20241218 | 115100 | 1179500930 | 9820 | 9820 | 9820 | 9820 | 3518 |
| 479 | 20241218 | 115000 | 1144954170 | 9820 | 9820 | 9820 | 9820 | 9 |
| 480 | 20241218 | 114900 | 1144865790 | 9820 | 9820 | 9820 | 9820 | 320 |
| 481 | 20241218 | 114800 | 1141723390 | 9820 | 9820 | 9820 | 9820 | 1 |
| 482 | 20241218 | 114700 | 1141713570 | 9830 | 9810 | 9830 | 9810 | 289 |
| 483 | 20241218 | 114600 | 1138875660 | 9810 | 9820 | 9820 | 9810 | 970 |
| 484 | 20241218 | 114500 | 1129356720 | 9830 | 9830 | 9830 | 9830 | 0 |
| 485 | 20241218 | 114400 | 1129356720 | 9830 | 9830 | 9830 | 9830 | 0 |
| 486 | 20241218 | 114300 | 1129356720 | 9830 | 9830 | 9830 | 9830 | 5 |
| 487 | 20241218 | 114200 | 1129307570 | 9830 | 9830 | 9830 | 9830 | 558 |
| 488 | 20241218 | 114100 | 1123822430 | 9820 | 9830 | 9830 | 9820 | 5 |
| 489 | 20241218 | 114000 | 1123773320 | 9830 | 9830 | 9830 | 9820 | 164 |
| 490 | 20241218 | 113900 | 1122162200 | 9840 | 9830 | 9840 | 9810 | 3748 |
| 491 | 20241218 | 113800 | 1085368120 | 9850 | 9840 | 9850 | 9840 | 3 |
| 492 | 20241218 | 113700 | 1085338580 | 9840 | 9840 | 9840 | 9840 | 140 |
| 493 | 20241218 | 113600 | 1083960980 | 9840 | 9850 | 9860 | 9840 | 170 |
| 494 | 20241218 | 113500 | 1082286700 | 9850 | 9860 | 9860 | 9850 | 2624 |
| 495 | 20241218 | 113400 | 1056440100 | 9860 | 9860 | 9860 | 9860 | 23 |
| 496 | 20241218 | 113300 | 1056213320 | 9860 | 9860 | 9860 | 9850 | 11 |
| 497 | 20241218 | 113200 | 1056104870 | 9860 | 9860 | 9860 | 9850 | 505 |
| 498 | 20241218 | 113100 | 1051130570 | 9860 | 9860 | 9860 | 9850 | 601 |
| 499 | 20241218 | 113000 | 1045205710 | 9850 | 9850 | 9860 | 9850 | 265 |
| 500 | 20241218 | 112900 | 1042594480 | 9840 | 9840 | 9840 | 9840 | 0 |
| 501 | 20241218 | 112800 | 1042594480 | 9840 | 9840 | 9840 | 9840 | 1 |
| 502 | 20241218 | 112700 | 1042584640 | 9850 | 9850 | 9850 | 9850 | 0 |
| 503 | 20241218 | 112600 | 1042584640 | 9850 | 9850 | 9850 | 9840 | 105 |
| 504 | 20241218 | 112500 | 1041551410 | 9850 | 9850 | 9850 | 9850 | 122 |
| 505 | 20241218 | 112400 | 1040349710 | 9850 | 9860 | 9860 | 9850 | 1568 |
| 506 | 20241218 | 112300 | 1024904420 | 9860 | 9860 | 9870 | 9860 | 110 |
| 507 | 20241218 | 112200 | 1023819810 | 9860 | 9870 | 9870 | 9860 | 1151 |
| 508 | 20241218 | 112100 | 1012470930 | 9870 | 9860 | 9870 | 9860 | 506 |
| 509 | 20241218 | 112000 | 1007476760 | 9860 | 9870 | 9870 | 9860 | 112 |
| 510 | 20241218 | 111900 | 1006371820 | 9860 | 9870 | 9880 | 9860 | 114 |
| 511 | 20241218 | 111800 | 1005246750 | 9880 | 9870 | 9880 | 9870 | 833 |
| 512 | 20241218 | 111700 | 997021020 | 9870 | 9860 | 9870 | 9860 | 152 |
| 513 | 20241218 | 111600 | 995521780 | 9860 | 9860 | 9860 | 9860 | 233 |
| 514 | 20241218 | 111500 | 993224400 | 9860 | 9840 | 9860 | 9840 | 2702 |
| 515 | 20241218 | 111400 | 966590760 | 9830 | 9820 | 9830 | 9820 | 1683 |
| 516 | 20241218 | 111300 | 950051970 | 9820 | 9820 | 9820 | 9820 | 5 |
| 517 | 20241218 | 111200 | 950002870 | 9820 | 9820 | 9820 | 9820 | 0 |
| 518 | 20241218 | 111100 | 950002870 | 9820 | 9820 | 9820 | 9820 | 57 |
| 519 | 20241218 | 111000 | 949443130 | 9820 | 9820 | 9830 | 9820 | 62 |
| 520 | 20241218 | 110900 | 948834280 | 9830 | 9820 | 9830 | 9820 | 17 |
| 521 | 20241218 | 110800 | 948667330 | 9820 | 9820 | 9820 | 9820 | 185 |
| 522 | 20241218 | 110700 | 946850630 | 9810 | 9810 | 9810 | 9810 | 10 |
| 523 | 20241218 | 110600 | 946752530 | 9820 | 9820 | 9820 | 9820 | 101 |
| 524 | 20241218 | 110500 | 945760710 | 9820 | 9820 | 9820 | 9820 | 12 |
| 525 | 20241218 | 110400 | 945642870 | 9820 | 9820 | 9820 | 9820 | 125 |
| 526 | 20241218 | 110300 | 944415370 | 9820 | 9820 | 9820 | 9820 | 11 |
| 527 | 20241218 | 110200 | 944307350 | 9820 | 9830 | 9830 | 9820 | 51 |
| 528 | 20241218 | 110100 | 943806520 | 9830 | 9830 | 9830 | 9830 | 16 |
| 529 | 20241218 | 110000 | 943649240 | 9820 | 9830 | 9830 | 9820 | 371 |
| 530 | 20241218 | 105900 | 940002510 | 9830 | 9830 | 9830 | 9830 | 580 |
| 531 | 20241218 | 105800 | 934301110 | 9830 | 9830 | 9830 | 9820 | 41 |
| 532 | 20241218 | 105700 | 933898380 | 9830 | 9830 | 9830 | 9830 | 0 |
| 533 | 20241218 | 105600 | 933898380 | 9830 | 9830 | 9830 | 9830 | 0 |
| 534 | 20241218 | 105500 | 933898380 | 9830 | 9810 | 9830 | 9810 | 69 |
| 535 | 20241218 | 105400 | 933220800 | 9830 | 9830 | 9830 | 9820 | 468 |
| 536 | 20241218 | 105300 | 928624860 | 9830 | 9830 | 9830 | 9830 | 10 |
| 537 | 20241218 | 105200 | 928526560 | 9830 | 9830 | 9830 | 9830 | 101 |
| 538 | 20241218 | 105100 | 927533730 | 9820 | 9820 | 9820 | 9820 | 0 |
| 539 | 20241218 | 105000 | 927533730 | 9820 | 9830 | 9830 | 9820 | 266 |
| 540 | 20241218 | 104900 | 924921480 | 9830 | 9830 | 9830 | 9830 | 10 |
| 541 | 20241218 | 104800 | 924823180 | 9830 | 9830 | 9830 | 9830 | 30 |
| 542 | 20241218 | 104700 | 924528280 | 9830 | 9830 | 9830 | 9830 | 29 |
| 543 | 20241218 | 104600 | 924243210 | 9830 | 9830 | 9830 | 9820 | 420 |
| 544 | 20241218 | 104500 | 920118530 | 9820 | 9820 | 9820 | 9820 | 166 |
| 545 | 20241218 | 104400 | 918488410 | 9820 | 9820 | 9820 | 9820 | 0 |
| 546 | 20241218 | 104300 | 918488410 | 9820 | 9820 | 9830 | 9820 | 749 |
| 547 | 20241218 | 104200 | 911131220 | 9810 | 9810 | 9830 | 9810 | 433 |
| 548 | 20241218 | 104100 | 906883400 | 9820 | 9830 | 9830 | 9820 | 664 |
| 549 | 20241218 | 104000 | 900360970 | 9830 | 9830 | 9830 | 9830 | 20 |
| 550 | 20241218 | 103900 | 900164370 | 9830 | 9830 | 9830 | 9830 | 4 |
| 551 | 20241218 | 103800 | 900125050 | 9840 | 9830 | 9840 | 9830 | 106 |
| 552 | 20241218 | 103700 | 899083060 | 9830 | 9830 | 9830 | 9830 | 100 |
| 553 | 20241218 | 103600 | 898100060 | 9830 | 9830 | 9830 | 9830 | 61 |
| 554 | 20241218 | 103500 | 897500430 | 9830 | 9830 | 9830 | 9830 | 10 |
| 555 | 20241218 | 103400 | 897402130 | 9840 | 9840 | 9840 | 9830 | 4 |
| 556 | 20241218 | 103300 | 897362790 | 9840 | 9830 | 9840 | 9830 | 806 |
| 557 | 20241218 | 103200 | 889438490 | 9830 | 9830 | 9830 | 9830 | 1 |
| 558 | 20241218 | 103100 | 889428660 | 9820 | 9820 | 9820 | 9820 | 162 |
| 559 | 20241218 | 103000 | 887837820 | 9820 | 9820 | 9820 | 9820 | 781 |
| 560 | 20241218 | 102900 | 880168400 | 9820 | 9830 | 9830 | 9820 | 9 |
| 561 | 20241218 | 102800 | 880080000 | 9830 | 9820 | 9830 | 9820 | 358 |
| 562 | 20241218 | 102700 | 876563390 | 9830 | 9820 | 9830 | 9820 | 156 |
| 563 | 20241218 | 102600 | 875031380 | 9820 | 9840 | 9840 | 9820 | 921 |
| 564 | 20241218 | 102500 | 865976320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 565 | 20241218 | 102400 | 865976320 | 9850 | 9840 | 9850 | 9840 | 62 |
| 566 | 20241218 | 102300 | 865365740 | 9850 | 9850 | 9850 | 9840 | 195 |
| 567 | 20241218 | 102200 | 863445130 | 9850 | 9850 | 9850 | 9850 | 50 |
| 568 | 20241218 | 102100 | 862952630 | 9850 | 9850 | 9860 | 9850 | 107 |
| 569 | 20241218 | 102000 | 861898670 | 9860 | 9840 | 9860 | 9840 | 819 |
| 570 | 20241218 | 101900 | 853839570 | 9840 | 9830 | 9840 | 9830 | 500 |
| 571 | 20241218 | 101800 | 848924440 | 9840 | 9840 | 9840 | 9840 | 202 |
| 572 | 20241218 | 101700 | 846936760 | 9830 | 9830 | 9830 | 9820 | 668 |
| 573 | 20241218 | 101600 | 840370390 | 9830 | 9830 | 9830 | 9830 | 1 |
| 574 | 20241218 | 101500 | 840360560 | 9820 | 9820 | 9830 | 9820 | 378 |
| 575 | 20241218 | 101400 | 836647600 | 9820 | 9830 | 9830 | 9810 | 257 |
| 576 | 20241218 | 101300 | 834124730 | 9830 | 9820 | 9830 | 9820 | 73 |
| 577 | 20241218 | 101200 | 833407830 | 9820 | 9820 | 9820 | 9820 | 79 |
| 578 | 20241218 | 101100 | 832632050 | 9820 | 9830 | 9830 | 9820 | 284 |
| 579 | 20241218 | 101000 | 829843090 | 9830 | 9830 | 9830 | 9830 | 4 |
| 580 | 20241218 | 100900 | 829803770 | 9830 | 9830 | 9830 | 9830 | 12 |
| 581 | 20241218 | 100800 | 829685810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 582 | 20241218 | 100700 | 829685810 | 9830 | 9820 | 9830 | 9820 | 23 |
| 583 | 20241218 | 100600 | 829459900 | 9810 | 9830 | 9830 | 9800 | 4241 |
| 584 | 20241218 | 100500 | 787859280 | 9830 | 9830 | 9830 | 9830 | 222 |
| 585 | 20241218 | 100400 | 785677020 | 9830 | 9830 | 9840 | 9830 | 245 |
| 586 | 20241218 | 100300 | 783268660 | 9830 | 9830 | 9830 | 9820 | 45 |
| 587 | 20241218 | 100200 | 782826610 | 9830 | 9820 | 9830 | 9820 | 562 |
| 588 | 20241218 | 100100 | 777306960 | 9830 | 9830 | 9830 | 9830 | 60 |
| 589 | 20241218 | 100000 | 776717160 | 9830 | 9810 | 9830 | 9810 | 99 |
| 590 | 20241218 | 095900 | 775745470 | 9810 | 9810 | 9820 | 9810 | 239 |
| 591 | 20241218 | 095800 | 773400680 | 9820 | 9820 | 9830 | 9820 | 808 |
| 592 | 20241218 | 095700 | 765465970 | 9820 | 9820 | 9830 | 9820 | 483 |
| 593 | 20241218 | 095600 | 760718370 | 9830 | 9830 | 9830 | 9820 | 48 |
| 594 | 20241218 | 095500 | 760246810 | 9830 | 9820 | 9830 | 9820 | 100 |
| 595 | 20241218 | 095400 | 759264310 | 9820 | 9820 | 9820 | 9820 | 20 |
| 596 | 20241218 | 095300 | 759067910 | 9820 | 9820 | 9820 | 9820 | 29 |
| 597 | 20241218 | 095200 | 758783130 | 9820 | 9820 | 9820 | 9810 | 279 |
| 598 | 20241218 | 095100 | 756043450 | 9820 | 9820 | 9830 | 9810 | 330 |
| 599 | 20241218 | 095000 | 752803140 | 9810 | 9820 | 9820 | 9800 | 136 |
| 600 | 20241218 | 094900 | 751468730 | 9810 | 9810 | 9810 | 9800 | 502 |
| 601 | 20241218 | 094800 | 746544210 | 9800 | 9800 | 9810 | 9800 | 60 |
| 602 | 20241218 | 094700 | 745956010 | 9810 | 9810 | 9810 | 9800 | 162 |
| 603 | 20241218 | 094600 | 744368380 | 9820 | 9800 | 9820 | 9800 | 343 |
| 604 | 20241218 | 094500 | 741002830 | 9800 | 9800 | 9810 | 9800 | 101 |
| 605 | 20241218 | 094400 | 740012830 | 9800 | 9800 | 9810 | 9790 | 197 |
| 606 | 20241218 | 094300 | 738083720 | 9810 | 9800 | 9820 | 9790 | 1355 |
| 607 | 20241218 | 094200 | 724802940 | 9800 | 9800 | 9800 | 9790 | 471 |
| 608 | 20241218 | 094100 | 720187530 | 9790 | 9780 | 9790 | 9780 | 2000 |
| 609 | 20241218 | 094000 | 700607930 | 9780 | 9780 | 9790 | 9780 | 219 |
| 610 | 20241218 | 093900 | 698465930 | 9790 | 9790 | 9800 | 9790 | 843 |
| 611 | 20241218 | 093800 | 690210450 | 9810 | 9810 | 9810 | 9800 | 2313 |
| 612 | 20241218 | 093700 | 667542960 | 9810 | 9840 | 9840 | 9810 | 694 |
| 613 | 20241218 | 093600 | 660727090 | 9830 | 9820 | 9840 | 9820 | 302 |
| 614 | 20241218 | 093500 | 657758960 | 9830 | 9820 | 9840 | 9820 | 4429 |
| 615 | 20241218 | 093400 | 614214110 | 9820 | 9810 | 9820 | 9810 | 478 |
| 616 | 20241218 | 093300 | 609524060 | 9800 | 9800 | 9810 | 9800 | 352 |
| 617 | 20241218 | 093200 | 606074450 | 9810 | 9810 | 9810 | 9780 | 4327 |
| 618 | 20241218 | 093100 | 563709160 | 9800 | 9800 | 9800 | 9790 | 803 |
| 619 | 20241218 | 093000 | 555840440 | 9810 | 9780 | 9810 | 9780 | 363 |
| 620 | 20241218 | 092900 | 552286230 | 9780 | 9780 | 9790 | 9780 | 1534 |
| 621 | 20241218 | 092800 | 537282610 | 9800 | 9810 | 9810 | 9790 | 2468 |
| 622 | 20241218 | 092700 | 513091640 | 9800 | 9810 | 9810 | 9800 | 130 |
| 623 | 20241218 | 092600 | 511817120 | 9810 | 9830 | 9830 | 9810 | 98 |
| 624 | 20241218 | 092500 | 510854090 | 9830 | 9800 | 9840 | 9800 | 155 |
| 625 | 20241218 | 092400 | 509332630 | 9800 | 9810 | 9810 | 9800 | 697 |
| 626 | 20241218 | 092300 | 502497000 | 9810 | 9830 | 9830 | 9810 | 1234 |
| 627 | 20241218 | 092200 | 490387000 | 9850 | 9810 | 9850 | 9810 | 620 |
| 628 | 20241218 | 092100 | 484298930 | 9810 | 9780 | 9830 | 9780 | 3568 |
| 629 | 20241218 | 092000 | 449328440 | 9800 | 9820 | 9830 | 9770 | 7006 |
| 630 | 20241218 | 091900 | 380702120 | 9820 | 9840 | 9840 | 9800 | 3620 |
| 631 | 20241218 | 091800 | 345157470 | 9850 | 9850 | 9860 | 9840 | 2489 |
| 632 | 20241218 | 091700 | 320652550 | 9860 | 9850 | 9870 | 9850 | 1183 |
| 633 | 20241218 | 091600 | 308988830 | 9850 | 9850 | 9850 | 9840 | 1228 |
| 634 | 20241218 | 091500 | 296893210 | 9860 | 9860 | 9870 | 9860 | 286 |
| 635 | 20241218 | 091400 | 294072260 | 9870 | 9850 | 9870 | 9850 | 280 |
| 636 | 20241218 | 091300 | 291311160 | 9850 | 9870 | 9870 | 9850 | 1856 |
| 637 | 20241218 | 091200 | 273028570 | 9870 | 9860 | 9870 | 9850 | 1018 |
| 638 | 20241218 | 091100 | 262991130 | 9860 | 9870 | 9880 | 9860 | 3105 |
| 639 | 20241218 | 091000 | 232364040 | 9870 | 9870 | 9880 | 9870 | 2313 |
| 640 | 20241218 | 090900 | 209533320 | 9870 | 9860 | 9880 | 9860 | 7576 |
| 641 | 20241218 | 090800 | 134805270 | 9870 | 9870 | 9880 | 9860 | 1629 |
| 642 | 20241218 | 090700 | 118718970 | 9870 | 9890 | 9900 | 9870 | 421 |
| 643 | 20241218 | 090600 | 114555040 | 9900 | 9920 | 9920 | 9890 | 2004 |
| 644 | 20241218 | 090500 | 94715440 | 9920 | 9860 | 9920 | 9860 | 2628 |
| 645 | 20241218 | 090400 | 68693620 | 9850 | 9860 | 9870 | 9850 | 806 |
| 646 | 20241218 | 090300 | 60743290 | 9860 | 9820 | 9860 | 9820 | 700 |
| 647 | 20241218 | 090200 | 53849240 | 9820 | 9860 | 9860 | 9820 | 752 |
| 648 | 20241218 | 090100 | 46451520 | 9860 | 9880 | 9890 | 9850 | 1818 |
| 649 | 20241218 | 090000 | 28535950 | 9870 | 9950 | 9960 | 9870 | 2854 |