35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 3 | 20250115 | 194600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250115 | 194500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250115 | 194400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250115 | 194300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250115 | 194200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250115 | 194100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250115 | 194000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250115 | 193900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250115 | 193800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250115 | 193700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250115 | 193600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250115 | 193500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250115 | 193400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250115 | 193300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250115 | 193200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250115 | 193100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250115 | 193000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250115 | 192900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250115 | 192800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250115 | 192700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250115 | 192600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250115 | 192500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250115 | 192400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250115 | 192300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250115 | 192200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250115 | 192100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250115 | 192000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250115 | 191900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250115 | 191800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250115 | 191700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 33 | 20250115 | 191600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250115 | 191500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250115 | 191400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250115 | 191300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250115 | 191200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250115 | 191100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250115 | 191000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250115 | 190900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250115 | 190800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250115 | 190700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250115 | 190600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250115 | 190500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250115 | 190400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250115 | 190300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250115 | 190200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250115 | 190100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250115 | 190000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250115 | 185900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250115 | 185800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250115 | 185700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250115 | 185600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250115 | 185500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250115 | 185400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250115 | 185300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250115 | 185200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250115 | 185100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250115 | 185000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250115 | 184900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250115 | 184800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250115 | 184700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 63 | 20250115 | 184600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250115 | 184500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250115 | 184400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250115 | 184300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250115 | 184200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250115 | 184100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250115 | 184000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250115 | 183900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250115 | 183800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250115 | 183700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250115 | 183600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250115 | 183500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250115 | 183400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250115 | 183300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250115 | 183200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250115 | 183100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250115 | 183000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250115 | 182900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250115 | 182800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250115 | 182700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250115 | 182600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250115 | 182500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250115 | 182400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250115 | 182300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250115 | 182200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250115 | 182100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250115 | 182000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250115 | 181900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250115 | 181800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250115 | 181700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 93 | 20250115 | 181600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250115 | 181500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250115 | 181400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250115 | 181300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250115 | 181200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250115 | 181100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250115 | 181000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250115 | 180900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250115 | 180800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250115 | 180700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250115 | 180600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250115 | 180500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250115 | 180400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250115 | 180300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250115 | 180200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250115 | 180100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250115 | 180000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250115 | 175900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250115 | 175800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250115 | 175700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250115 | 175600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250115 | 175500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250115 | 175400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250115 | 175300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250115 | 175200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250115 | 175100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250115 | 175000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250115 | 174900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250115 | 174800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250115 | 174700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 123 | 20250115 | 174600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250115 | 174500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250115 | 174400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250115 | 174300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250115 | 174200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250115 | 174100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250115 | 174000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250115 | 173900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250115 | 173800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250115 | 173700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250115 | 173600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250115 | 173500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250115 | 173400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250115 | 173300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250115 | 173200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250115 | 173100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250115 | 173000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250115 | 172900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250115 | 172800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250115 | 172700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250115 | 172600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250115 | 172500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250115 | 172400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250115 | 172300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250115 | 172200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250115 | 172100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250115 | 172000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250115 | 171900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250115 | 171800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250115 | 171700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 153 | 20250115 | 171600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250115 | 171500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250115 | 171400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250115 | 171300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250115 | 171200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250115 | 171100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250115 | 171000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250115 | 170900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250115 | 170800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250115 | 170700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250115 | 170600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250115 | 170500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250115 | 170400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250115 | 170300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250115 | 170200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250115 | 170100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250115 | 170000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250115 | 165900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250115 | 165800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250115 | 165700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250115 | 165600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250115 | 165500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250115 | 165400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250115 | 165300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250115 | 165200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250115 | 165100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250115 | 165000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250115 | 164900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250115 | 164800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250115 | 164700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 183 | 20250115 | 164600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250115 | 164500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250115 | 164400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250115 | 164300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250115 | 164200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250115 | 164100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250115 | 164000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250115 | 163900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250115 | 163800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250115 | 163700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250115 | 163600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250115 | 163500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250115 | 163400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250115 | 163300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250115 | 163200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250115 | 163100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250115 | 163000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250115 | 162900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250115 | 162800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250115 | 162700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250115 | 162600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250115 | 162500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250115 | 162400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250115 | 162300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250115 | 162200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250115 | 162100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250115 | 162000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250115 | 161900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250115 | 161800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250115 | 161700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 213 | 20250115 | 161600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250115 | 161500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250115 | 161400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250115 | 161300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250115 | 161200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250115 | 161100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250115 | 161000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250115 | 160900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250115 | 160800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250115 | 160700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250115 | 160600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250115 | 160500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250115 | 160400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250115 | 160300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250115 | 160200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250115 | 160100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250115 | 160000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250115 | 155900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250115 | 155800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250115 | 155700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20250115 | 155600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20250115 | 155500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20250115 | 155400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20250115 | 155300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20250115 | 155200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250115 | 155100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20250115 | 155000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20250115 | 154900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20250115 | 154800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20250115 | 154700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 243 | 20250115 | 154600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20250115 | 154500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20250115 | 154400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20250115 | 154300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20250115 | 154200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20250115 | 154100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20250115 | 154000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20250115 | 153900 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20250115 | 153800 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20250115 | 153700 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20250115 | 153600 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20250115 | 153500 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20250115 | 153400 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20250115 | 153300 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20250115 | 153200 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20250115 | 153100 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20250115 | 153000 | 20171382180 | 10380 | 10380 | 10380 | 10380 | 8639 |
| 260 | 20250115 | 152900 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20250115 | 152800 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20250115 | 152700 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20250115 | 152600 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20250115 | 152500 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20250115 | 152400 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20250115 | 152300 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20250115 | 152200 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20250115 | 152100 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20250115 | 152000 | 20081709360 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20250115 | 151900 | 20081709360 | 10370 | 10380 | 10390 | 10370 | 1937 |
| 271 | 20250115 | 151800 | 20061606160 | 10390 | 10390 | 10390 | 10380 | 510 |
| 272 | 20250115 | 151700 | 20056311540 | 10380 | 10380 | 10390 | 10380 | 717 |
| 273 | 20250115 | 151600 | 20048868950 | 10380 | 10390 | 10390 | 10380 | 1858 |
| 274 | 20250115 | 151500 | 20029568910 | 10400 | 10390 | 10400 | 10390 | 2010 |
| 275 | 20250115 | 151400 | 20008684560 | 10400 | 10380 | 10400 | 10380 | 2208 |
| 276 | 20250115 | 151300 | 19985742400 | 10390 | 10380 | 10390 | 10380 | 1041 |
| 277 | 20250115 | 151200 | 19974933460 | 10380 | 10370 | 10390 | 10310 | 1483 |
| 278 | 20250115 | 151100 | 19959596940 | 10370 | 10380 | 10380 | 10350 | 1814 |
| 279 | 20250115 | 151000 | 19940790210 | 10380 | 10380 | 10420 | 10380 | 4169 |
| 280 | 20250115 | 150900 | 19897435580 | 10390 | 10360 | 10410 | 10360 | 1883 |
| 281 | 20250115 | 150800 | 19877883540 | 10360 | 10330 | 10360 | 10330 | 1179 |
| 282 | 20250115 | 150700 | 19865684980 | 10330 | 10360 | 10360 | 10330 | 263 |
| 283 | 20250115 | 150600 | 19862963080 | 10360 | 10300 | 10360 | 10290 | 2795 |
| 284 | 20250115 | 150500 | 19834118680 | 10300 | 10300 | 10300 | 10280 | 253 |
| 285 | 20250115 | 150400 | 19831512800 | 10280 | 10290 | 10290 | 10280 | 907 |
| 286 | 20250115 | 150300 | 19822183070 | 10290 | 10290 | 10300 | 10290 | 1062 |
| 287 | 20250115 | 150200 | 19811252760 | 10290 | 10280 | 10290 | 10280 | 1148 |
| 288 | 20250115 | 150100 | 19799449960 | 10280 | 10260 | 10280 | 10260 | 4329 |
| 289 | 20250115 | 150000 | 19754969100 | 10260 | 10240 | 10270 | 10240 | 4240 |
| 290 | 20250115 | 145900 | 19711480840 | 10250 | 10260 | 10260 | 10240 | 4221 |
| 291 | 20250115 | 145800 | 19668211360 | 10250 | 10260 | 10260 | 10250 | 646 |
| 292 | 20250115 | 145700 | 19661587360 | 10260 | 10260 | 10260 | 10250 | 407 |
| 293 | 20250115 | 145600 | 19657412040 | 10250 | 10270 | 10270 | 10250 | 262 |
| 294 | 20250115 | 145500 | 19654723450 | 10270 | 10250 | 10270 | 10250 | 2416 |
| 295 | 20250115 | 145400 | 19629939110 | 10240 | 10260 | 10270 | 10240 | 2130 |
| 296 | 20250115 | 145300 | 19608114050 | 10250 | 10250 | 10260 | 10250 | 169 |
| 297 | 20250115 | 145200 | 19606380800 | 10280 | 10270 | 10280 | 10240 | 3319 |
| 298 | 20250115 | 145100 | 19572349180 | 10260 | 10250 | 10260 | 10250 | 470 |
| 299 | 20250115 | 145000 | 19567530880 | 10240 | 10240 | 10240 | 10240 | 1144 |
| 300 | 20250115 | 144900 | 19555816320 | 10230 | 10240 | 10250 | 10230 | 6647 |
| 301 | 20250115 | 144800 | 19487759530 | 10240 | 10260 | 10260 | 10240 | 3148 |
| 302 | 20250115 | 144700 | 19455492920 | 10260 | 10270 | 10270 | 10260 | 2640 |
| 303 | 20250115 | 144600 | 19428402970 | 10270 | 10270 | 10280 | 10260 | 740 |
| 304 | 20250115 | 144500 | 19420804140 | 10270 | 10280 | 10280 | 10270 | 1404 |
| 305 | 20250115 | 144400 | 19406384610 | 10270 | 10260 | 10270 | 10260 | 353 |
| 306 | 20250115 | 144300 | 19402760240 | 10260 | 10270 | 10270 | 10250 | 922 |
| 307 | 20250115 | 144200 | 19393303360 | 10270 | 10280 | 10280 | 10250 | 265 |
| 308 | 20250115 | 144100 | 19390581770 | 10280 | 10250 | 10280 | 10240 | 532 |
| 309 | 20250115 | 144000 | 19385128190 | 10250 | 10260 | 10290 | 10250 | 2258 |
| 310 | 20250115 | 143900 | 19361960220 | 10250 | 10260 | 10270 | 10250 | 3006 |
| 311 | 20250115 | 143800 | 19331123260 | 10260 | 10250 | 10260 | 10250 | 4253 |
| 312 | 20250115 | 143700 | 19287515190 | 10260 | 10270 | 10270 | 10250 | 407 |
| 313 | 20250115 | 143600 | 19283336400 | 10250 | 10250 | 10270 | 10240 | 1308 |
| 314 | 20250115 | 143500 | 19269930170 | 10250 | 10250 | 10250 | 10250 | 3392 |
| 315 | 20250115 | 143400 | 19235162170 | 10250 | 10270 | 10280 | 10250 | 7638 |
| 316 | 20250115 | 143300 | 19156666590 | 10270 | 10250 | 10280 | 10210 | 7113 |
| 317 | 20250115 | 143200 | 19083885080 | 10270 | 10280 | 10280 | 10250 | 4732 |
| 318 | 20250115 | 143100 | 19035334600 | 10280 | 10300 | 10300 | 10280 | 3196 |
| 319 | 20250115 | 143000 | 19002430480 | 10300 | 10330 | 10330 | 10300 | 1989 |
| 320 | 20250115 | 142900 | 18981908990 | 10330 | 10310 | 10330 | 10310 | 2363 |
| 321 | 20250115 | 142800 | 18957544010 | 10310 | 10300 | 10310 | 10300 | 5404 |
| 322 | 20250115 | 142700 | 18901834060 | 10300 | 10300 | 10310 | 10290 | 3418 |
| 323 | 20250115 | 142600 | 18866605320 | 10300 | 10280 | 10300 | 10270 | 1879 |
| 324 | 20250115 | 142500 | 18847286770 | 10280 | 10280 | 10280 | 10270 | 1417 |
| 325 | 20250115 | 142400 | 18832731320 | 10280 | 10300 | 10300 | 10270 | 2649 |
| 326 | 20250115 | 142300 | 18805488440 | 10290 | 10300 | 10310 | 10290 | 3107 |
| 327 | 20250115 | 142200 | 18773486110 | 10300 | 10320 | 10330 | 10300 | 3777 |
| 328 | 20250115 | 142100 | 18734548170 | 10320 | 10320 | 10330 | 10310 | 931 |
| 329 | 20250115 | 142000 | 18724942190 | 10320 | 10330 | 10330 | 10310 | 1467 |
| 330 | 20250115 | 141900 | 18709802380 | 10320 | 10330 | 10340 | 10320 | 2605 |
| 331 | 20250115 | 141800 | 18682892510 | 10330 | 10330 | 10350 | 10330 | 1074 |
| 332 | 20250115 | 141700 | 18671798070 | 10330 | 10340 | 10370 | 10330 | 3516 |
| 333 | 20250115 | 141600 | 18635432220 | 10340 | 10360 | 10360 | 10340 | 4319 |
| 334 | 20250115 | 141500 | 18590745740 | 10360 | 10370 | 10380 | 10360 | 648 |
| 335 | 20250115 | 141400 | 18584031360 | 10360 | 10380 | 10380 | 10360 | 1391 |
| 336 | 20250115 | 141300 | 18569614560 | 10380 | 10360 | 10380 | 10360 | 880 |
| 337 | 20250115 | 141200 | 18560490590 | 10360 | 10370 | 10380 | 10360 | 1733 |
| 338 | 20250115 | 141100 | 18542531860 | 10370 | 10370 | 10390 | 10370 | 197 |
| 339 | 20250115 | 141000 | 18540488810 | 10350 | 10340 | 10350 | 10340 | 2315 |
| 340 | 20250115 | 140900 | 18516531530 | 10350 | 10340 | 10350 | 10330 | 274 |
| 341 | 20250115 | 140800 | 18513698970 | 10340 | 10350 | 10350 | 10330 | 1064 |
| 342 | 20250115 | 140700 | 18502695900 | 10350 | 10310 | 10350 | 10310 | 3300 |
| 343 | 20250115 | 140600 | 18468638010 | 10350 | 10340 | 10350 | 10290 | 7485 |
| 344 | 20250115 | 140500 | 18391434160 | 10340 | 10340 | 10350 | 10330 | 2490 |
| 345 | 20250115 | 140400 | 18365700560 | 10350 | 10380 | 10380 | 10350 | 1669 |
| 346 | 20250115 | 140300 | 18348412830 | 10370 | 10380 | 10380 | 10370 | 691 |
| 347 | 20250115 | 140200 | 18341245650 | 10380 | 10390 | 10390 | 10380 | 1655 |
| 348 | 20250115 | 140100 | 18324064040 | 10380 | 10420 | 10430 | 10380 | 14555 |
| 349 | 20250115 | 140000 | 18172500720 | 10430 | 10430 | 10430 | 10420 | 192 |
| 350 | 20250115 | 135900 | 18170498370 | 10420 | 10430 | 10430 | 10420 | 267 |
| 351 | 20250115 | 135800 | 18167713920 | 10420 | 10430 | 10430 | 10420 | 707 |
| 352 | 20250115 | 135700 | 18160341210 | 10430 | 10430 | 10440 | 10430 | 82 |
| 353 | 20250115 | 135600 | 18159485850 | 10430 | 10450 | 10460 | 10430 | 467 |
| 354 | 20250115 | 135500 | 18154609990 | 10420 | 10430 | 10430 | 10420 | 49 |
| 355 | 20250115 | 135400 | 18154099370 | 10430 | 10420 | 10430 | 10420 | 867 |
| 356 | 20250115 | 135300 | 18145064860 | 10420 | 10450 | 10450 | 10420 | 1117 |
| 357 | 20250115 | 135200 | 18133411110 | 10450 | 10440 | 10460 | 10440 | 1189 |
| 358 | 20250115 | 135100 | 18120997750 | 10450 | 10470 | 10470 | 10450 | 8224 |
| 359 | 20250115 | 135000 | 18035014730 | 10470 | 10470 | 10470 | 10460 | 1003 |
| 360 | 20250115 | 134900 | 18024519710 | 10470 | 10470 | 10470 | 10460 | 312 |
| 361 | 20250115 | 134800 | 18021255070 | 10480 | 10470 | 10480 | 10460 | 1272 |
| 362 | 20250115 | 134700 | 18007938840 | 10470 | 10490 | 10490 | 10470 | 1282 |
| 363 | 20250115 | 134600 | 17994508670 | 10480 | 10500 | 10500 | 10480 | 5120 |
| 364 | 20250115 | 134500 | 17940767410 | 10500 | 10510 | 10520 | 10500 | 4219 |
| 365 | 20250115 | 134400 | 17896444650 | 10520 | 10530 | 10530 | 10520 | 2459 |
| 366 | 20250115 | 134300 | 17870575950 | 10530 | 10530 | 10530 | 10530 | 346 |
| 367 | 20250115 | 134200 | 17866932570 | 10530 | 10530 | 10540 | 10530 | 1168 |
| 368 | 20250115 | 134100 | 17854633270 | 10540 | 10550 | 10550 | 10540 | 11 |
| 369 | 20250115 | 134000 | 17854517230 | 10550 | 10560 | 10560 | 10550 | 123 |
| 370 | 20250115 | 133900 | 17853218560 | 10560 | 10540 | 10560 | 10530 | 721 |
| 371 | 20250115 | 133800 | 17845621350 | 10530 | 10540 | 10540 | 10530 | 42 |
| 372 | 20250115 | 133700 | 17845178690 | 10530 | 10540 | 10540 | 10530 | 593 |
| 373 | 20250115 | 133600 | 17838933620 | 10560 | 10540 | 10560 | 10540 | 132 |
| 374 | 20250115 | 133500 | 17837541900 | 10540 | 10540 | 10570 | 10540 | 1107 |
| 375 | 20250115 | 133400 | 17825874030 | 10540 | 10540 | 10540 | 10540 | 31 |
| 376 | 20250115 | 133300 | 17825547290 | 10540 | 10550 | 10550 | 10540 | 68 |
| 377 | 20250115 | 133200 | 17824830240 | 10540 | 10550 | 10550 | 10540 | 117 |
| 378 | 20250115 | 133100 | 17823596520 | 10560 | 10560 | 10560 | 10550 | 525 |
| 379 | 20250115 | 133000 | 17818056450 | 10550 | 10530 | 10550 | 10520 | 702 |
| 380 | 20250115 | 132900 | 17810652780 | 10530 | 10540 | 10540 | 10520 | 837 |
| 381 | 20250115 | 132800 | 17801841310 | 10540 | 10540 | 10540 | 10540 | 512 |
| 382 | 20250115 | 132700 | 17796444830 | 10550 | 10540 | 10550 | 10540 | 340 |
| 383 | 20250115 | 132600 | 17792861020 | 10550 | 10550 | 10550 | 10550 | 52 |
| 384 | 20250115 | 132500 | 17792312420 | 10550 | 10540 | 10550 | 10540 | 673 |
| 385 | 20250115 | 132400 | 17785218790 | 10540 | 10530 | 10540 | 10520 | 118 |
| 386 | 20250115 | 132300 | 17783976230 | 10520 | 10520 | 10520 | 10520 | 0 |
| 387 | 20250115 | 132200 | 17783976230 | 10520 | 10530 | 10550 | 10520 | 564 |
| 388 | 20250115 | 132100 | 17778027150 | 10520 | 10540 | 10540 | 10510 | 124 |
| 389 | 20250115 | 132000 | 17776722750 | 10510 | 10510 | 10540 | 10510 | 1240 |
| 390 | 20250115 | 131900 | 17763686870 | 10520 | 10520 | 10520 | 10520 | 1723 |
| 391 | 20250115 | 131800 | 17745560910 | 10520 | 10520 | 10520 | 10520 | 68 |
| 392 | 20250115 | 131700 | 17744845550 | 10510 | 10510 | 10520 | 10510 | 3006 |
| 393 | 20250115 | 131600 | 17713251520 | 10510 | 10520 | 10520 | 10510 | 915 |
| 394 | 20250115 | 131500 | 17703634820 | 10510 | 10530 | 10530 | 10500 | 637 |
| 395 | 20250115 | 131400 | 17696940860 | 10540 | 10500 | 10540 | 10500 | 66 |
| 396 | 20250115 | 131300 | 17696247620 | 10500 | 10510 | 10510 | 10500 | 1365 |
| 397 | 20250115 | 131200 | 17681905380 | 10510 | 10530 | 10540 | 10510 | 5250 |
| 398 | 20250115 | 131100 | 17626695340 | 10530 | 10530 | 10530 | 10530 | 65 |
| 399 | 20250115 | 131000 | 17626010890 | 10530 | 10520 | 10530 | 10520 | 199 |
| 400 | 20250115 | 130900 | 17623915870 | 10520 | 10520 | 10520 | 10510 | 282 |
| 401 | 20250115 | 130800 | 17620949440 | 10520 | 10530 | 10530 | 10520 | 583 |
| 402 | 20250115 | 130700 | 17614816260 | 10530 | 10530 | 10530 | 10530 | 213 |
| 403 | 20250115 | 130600 | 17612573370 | 10520 | 10520 | 10520 | 10520 | 28 |
| 404 | 20250115 | 130500 | 17612278810 | 10520 | 10520 | 10520 | 10520 | 293 |
| 405 | 20250115 | 130400 | 17609196450 | 10530 | 10530 | 10530 | 10510 | 372 |
| 406 | 20250115 | 130300 | 17605285950 | 10530 | 10520 | 10530 | 10520 | 1486 |
| 407 | 20250115 | 130200 | 17589647880 | 10530 | 10540 | 10540 | 10530 | 289 |
| 408 | 20250115 | 130100 | 17586604590 | 10530 | 10530 | 10530 | 10530 | 106 |
| 409 | 20250115 | 130000 | 17585488410 | 10520 | 10530 | 10530 | 10510 | 2706 |
| 410 | 20250115 | 125900 | 17557020900 | 10530 | 10530 | 10530 | 10530 | 824 |
| 411 | 20250115 | 125800 | 17548344180 | 10530 | 10530 | 10530 | 10520 | 450 |
| 412 | 20250115 | 125700 | 17543608050 | 10530 | 10530 | 10530 | 10530 | 327 |
| 413 | 20250115 | 125600 | 17540164740 | 10530 | 10530 | 10530 | 10520 | 926 |
| 414 | 20250115 | 125500 | 17530418560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 415 | 20250115 | 125400 | 17530418560 | 10530 | 10540 | 10550 | 10530 | 583 |
| 416 | 20250115 | 125300 | 17524277310 | 10550 | 10550 | 10550 | 10540 | 148 |
| 417 | 20250115 | 125200 | 17522716880 | 10530 | 10540 | 10560 | 10530 | 1937 |
| 418 | 20250115 | 125100 | 17502305950 | 10540 | 10560 | 10570 | 10540 | 644 |
| 419 | 20250115 | 125000 | 17495509250 | 10570 | 10570 | 10570 | 10570 | 6 |
| 420 | 20250115 | 124900 | 17495445830 | 10550 | 10570 | 10570 | 10550 | 253 |
| 421 | 20250115 | 124800 | 17492775620 | 10570 | 10560 | 10570 | 10550 | 2594 |
| 422 | 20250115 | 124700 | 17465399520 | 10560 | 10600 | 10600 | 10560 | 1482 |
| 423 | 20250115 | 124600 | 17449715550 | 10600 | 10590 | 10600 | 10590 | 161 |
| 424 | 20250115 | 124500 | 17448010360 | 10600 | 10600 | 10600 | 10590 | 2257 |
| 425 | 20250115 | 124400 | 17424099210 | 10600 | 10610 | 10610 | 10600 | 446 |
| 426 | 20250115 | 124300 | 17419367590 | 10610 | 10620 | 10620 | 10610 | 74 |
| 427 | 20250115 | 124200 | 17418582220 | 10620 | 10620 | 10620 | 10610 | 128 |
| 428 | 20250115 | 124100 | 17417223020 | 10620 | 10620 | 10620 | 10620 | 0 |
| 429 | 20250115 | 124000 | 17417223020 | 10620 | 10620 | 10620 | 10610 | 114 |
| 430 | 20250115 | 123900 | 17416012820 | 10610 | 10610 | 10610 | 10610 | 678 |
| 431 | 20250115 | 123800 | 17408819240 | 10610 | 10620 | 10620 | 10610 | 111 |
| 432 | 20250115 | 123700 | 17407640620 | 10620 | 10610 | 10630 | 10610 | 103 |
| 433 | 20250115 | 123600 | 17406547630 | 10610 | 10620 | 10620 | 10600 | 2551 |
| 434 | 20250115 | 123500 | 17379488480 | 10630 | 10630 | 10630 | 10630 | 182 |
| 435 | 20250115 | 123400 | 17377553820 | 10630 | 10640 | 10640 | 10630 | 115 |
| 436 | 20250115 | 123300 | 17376330290 | 10640 | 10640 | 10640 | 10630 | 411 |
| 437 | 20250115 | 123200 | 17371957450 | 10640 | 10630 | 10640 | 10610 | 2558 |
| 438 | 20250115 | 123100 | 17344753570 | 10610 | 10630 | 10630 | 10610 | 973 |
| 439 | 20250115 | 123000 | 17334420300 | 10610 | 10630 | 10640 | 10610 | 2173 |
| 440 | 20250115 | 122900 | 17311327100 | 10630 | 10640 | 10640 | 10630 | 307 |
| 441 | 20250115 | 122800 | 17308063680 | 10640 | 10630 | 10640 | 10630 | 409 |
| 442 | 20250115 | 122700 | 17303715850 | 10630 | 10650 | 10650 | 10630 | 348 |
| 443 | 20250115 | 122600 | 17300010460 | 10640 | 10640 | 10640 | 10640 | 129 |
| 444 | 20250115 | 122500 | 17298637900 | 10640 | 10650 | 10650 | 10640 | 453 |
| 445 | 20250115 | 122400 | 17293816530 | 10650 | 10640 | 10650 | 10640 | 1588 |
| 446 | 20250115 | 122300 | 17276914040 | 10640 | 10640 | 10640 | 10630 | 169 |
| 447 | 20250115 | 122200 | 17275117120 | 10630 | 10620 | 10640 | 10620 | 1347 |
| 448 | 20250115 | 122100 | 17260798570 | 10630 | 10610 | 10630 | 10610 | 2071 |
| 449 | 20250115 | 122000 | 17238795470 | 10610 | 10610 | 10620 | 10610 | 297 |
| 450 | 20250115 | 121900 | 17235644260 | 10610 | 10620 | 10620 | 10610 | 592 |
| 451 | 20250115 | 121800 | 17229358170 | 10610 | 10620 | 10620 | 10600 | 4307 |
| 452 | 20250115 | 121700 | 17183654590 | 10610 | 10600 | 10610 | 10590 | 4484 |
| 453 | 20250115 | 121600 | 17136123930 | 10620 | 10610 | 10620 | 10600 | 2326 |
| 454 | 20250115 | 121500 | 17111444410 | 10600 | 10610 | 10610 | 10600 | 157 |
| 455 | 20250115 | 121400 | 17109778950 | 10610 | 10610 | 10610 | 10610 | 69 |
| 456 | 20250115 | 121300 | 17109046860 | 10610 | 10600 | 10610 | 10580 | 1418 |
| 457 | 20250115 | 121200 | 17094020220 | 10590 | 10590 | 10600 | 10590 | 683 |
| 458 | 20250115 | 121100 | 17086782410 | 10590 | 10570 | 10590 | 10560 | 1728 |
| 459 | 20250115 | 121000 | 17068503100 | 10560 | 10560 | 10560 | 10560 | 128 |
| 460 | 20250115 | 120900 | 17067151420 | 10560 | 10560 | 10560 | 10560 | 425 |
| 461 | 20250115 | 120800 | 17062663420 | 10580 | 10570 | 10580 | 10570 | 558 |
| 462 | 20250115 | 120700 | 17056765220 | 10570 | 10570 | 10570 | 10570 | 101 |
| 463 | 20250115 | 120600 | 17055697650 | 10570 | 10560 | 10570 | 10560 | 262 |
| 464 | 20250115 | 120500 | 17052930630 | 10560 | 10550 | 10560 | 10550 | 11 |
| 465 | 20250115 | 120400 | 17052814570 | 10550 | 10550 | 10550 | 10530 | 194 |
| 466 | 20250115 | 120300 | 17050768010 | 10550 | 10550 | 10550 | 10540 | 500 |
| 467 | 20250115 | 120200 | 17045493230 | 10550 | 10540 | 10550 | 10520 | 615 |
| 468 | 20250115 | 120100 | 17039011230 | 10540 | 10520 | 10540 | 10520 | 2482 |
| 469 | 20250115 | 120000 | 17012874450 | 10520 | 10520 | 10520 | 10520 | 179 |
| 470 | 20250115 | 115900 | 17010991370 | 10520 | 10510 | 10520 | 10510 | 2185 |
| 471 | 20250115 | 115800 | 16988026620 | 10510 | 10520 | 10520 | 10510 | 295 |
| 472 | 20250115 | 115700 | 16984923320 | 10520 | 10530 | 10530 | 10520 | 25 |
| 473 | 20250115 | 115600 | 16984660290 | 10530 | 10520 | 10530 | 10520 | 1054 |
| 474 | 20250115 | 115500 | 16973563520 | 10520 | 10520 | 10520 | 10510 | 1162 |
| 475 | 20250115 | 115400 | 16961339300 | 10510 | 10500 | 10510 | 10500 | 11 |
| 476 | 20250115 | 115300 | 16961223700 | 10500 | 10510 | 10530 | 10500 | 2537 |
| 477 | 20250115 | 115200 | 16934556510 | 10510 | 10510 | 10510 | 10510 | 110 |
| 478 | 20250115 | 115100 | 16933400410 | 10510 | 10500 | 10510 | 10500 | 323 |
| 479 | 20250115 | 115000 | 16930005910 | 10510 | 10510 | 10510 | 10490 | 12828 |
| 480 | 20250115 | 114900 | 16795339790 | 10530 | 10530 | 10530 | 10530 | 202 |
| 481 | 20250115 | 114800 | 16793212730 | 10510 | 10510 | 10520 | 10510 | 4100 |
| 482 | 20250115 | 114700 | 16750099280 | 10510 | 10510 | 10520 | 10510 | 271 |
| 483 | 20250115 | 114600 | 16747250970 | 10520 | 10510 | 10520 | 10510 | 1023 |
| 484 | 20250115 | 114500 | 16736499220 | 10510 | 10530 | 10530 | 10510 | 868 |
| 485 | 20250115 | 114400 | 16727368150 | 10530 | 10530 | 10530 | 10520 | 438 |
| 486 | 20250115 | 114300 | 16722757010 | 10530 | 10530 | 10530 | 10530 | 50 |
| 487 | 20250115 | 114200 | 16722230510 | 10520 | 10530 | 10530 | 10510 | 746 |
| 488 | 20250115 | 114100 | 16714382610 | 10530 | 10510 | 10530 | 10510 | 750 |
| 489 | 20250115 | 114000 | 16706496680 | 10510 | 10510 | 10510 | 10510 | 595 |
| 490 | 20250115 | 113900 | 16700243230 | 10510 | 10530 | 10530 | 10510 | 850 |
| 491 | 20250115 | 113800 | 16691308230 | 10520 | 10520 | 10520 | 10520 | 418 |
| 492 | 20250115 | 113700 | 16686910870 | 10520 | 10520 | 10520 | 10510 | 292 |
| 493 | 20250115 | 113600 | 16683839580 | 10520 | 10520 | 10530 | 10520 | 571 |
| 494 | 20250115 | 113500 | 16677830740 | 10530 | 10520 | 10530 | 10520 | 81 |
| 495 | 20250115 | 113400 | 16676978310 | 10520 | 10530 | 10530 | 10510 | 744 |
| 496 | 20250115 | 113300 | 16669156400 | 10530 | 10510 | 10530 | 10500 | 3166 |
| 497 | 20250115 | 113200 | 16635848180 | 10510 | 10530 | 10540 | 10510 | 5217 |
| 498 | 20250115 | 113100 | 16580977570 | 10530 | 10530 | 10540 | 10530 | 411 |
| 499 | 20250115 | 113000 | 16576649640 | 10540 | 10540 | 10540 | 10530 | 342 |
| 500 | 20250115 | 112900 | 16573046540 | 10530 | 10540 | 10550 | 10530 | 1682 |
| 501 | 20250115 | 112800 | 16555334200 | 10540 | 10540 | 10540 | 10540 | 250 |
| 502 | 20250115 | 112700 | 16552699200 | 10540 | 10530 | 10540 | 10530 | 1506 |
| 503 | 20250115 | 112600 | 16536840740 | 10540 | 10550 | 10550 | 10530 | 1214 |
| 504 | 20250115 | 112500 | 16524037420 | 10550 | 10560 | 10560 | 10550 | 526 |
| 505 | 20250115 | 112400 | 16518487760 | 10560 | 10560 | 10560 | 10550 | 1721 |
| 506 | 20250115 | 112300 | 16500315370 | 10560 | 10560 | 10570 | 10550 | 1921 |
| 507 | 20250115 | 112200 | 16480030200 | 10560 | 10570 | 10570 | 10560 | 508 |
| 508 | 20250115 | 112100 | 16474662070 | 10570 | 10570 | 10570 | 10560 | 48 |
| 509 | 20250115 | 112000 | 16474154930 | 10570 | 10570 | 10570 | 10560 | 769 |
| 510 | 20250115 | 111900 | 16466033020 | 10570 | 10570 | 10580 | 10570 | 438 |
| 511 | 20250115 | 111800 | 16461403260 | 10570 | 10560 | 10570 | 10560 | 124 |
| 512 | 20250115 | 111700 | 16460092590 | 10580 | 10580 | 10580 | 10580 | 88 |
| 513 | 20250115 | 111600 | 16459161550 | 10580 | 10580 | 10580 | 10560 | 1126 |
| 514 | 20250115 | 111500 | 16447268440 | 10580 | 10600 | 10600 | 10580 | 1912 |
| 515 | 20250115 | 111400 | 16427020050 | 10590 | 10580 | 10590 | 10580 | 802 |
| 516 | 20250115 | 111300 | 16418527730 | 10580 | 10580 | 10580 | 10580 | 22 |
| 517 | 20250115 | 111200 | 16418294970 | 10550 | 10580 | 10580 | 10550 | 1803 |
| 518 | 20250115 | 111100 | 16399260260 | 10580 | 10610 | 10610 | 10580 | 139 |
| 519 | 20250115 | 111000 | 16397785790 | 10610 | 10570 | 10610 | 10560 | 280 |
| 520 | 20250115 | 110900 | 16394825370 | 10570 | 10610 | 10610 | 10570 | 622 |
| 521 | 20250115 | 110800 | 16388243680 | 10610 | 10600 | 10610 | 10600 | 116 |
| 522 | 20250115 | 110700 | 16387014060 | 10600 | 10600 | 10600 | 10600 | 1133 |
| 523 | 20250115 | 110600 | 16375004260 | 10600 | 10610 | 10610 | 10600 | 166 |
| 524 | 20250115 | 110500 | 16373243920 | 10610 | 10620 | 10620 | 10610 | 323 |
| 525 | 20250115 | 110400 | 16369814460 | 10610 | 10610 | 10610 | 10600 | 132 |
| 526 | 20250115 | 110300 | 16368414540 | 10610 | 10600 | 10640 | 10600 | 588 |
| 527 | 20250115 | 110200 | 16362162130 | 10640 | 10610 | 10640 | 10590 | 1579 |
| 528 | 20250115 | 110100 | 16345396620 | 10610 | 10600 | 10610 | 10600 | 363 |
| 529 | 20250115 | 110000 | 16341545770 | 10610 | 10610 | 10610 | 10600 | 19 |
| 530 | 20250115 | 105900 | 16341344340 | 10610 | 10580 | 10610 | 10570 | 2614 |
| 531 | 20250115 | 105800 | 16313685550 | 10580 | 10570 | 10580 | 10550 | 184 |
| 532 | 20250115 | 105700 | 16311742950 | 10550 | 10540 | 10580 | 10530 | 3930 |
| 533 | 20250115 | 105600 | 16270276340 | 10530 | 10530 | 10550 | 10530 | 4586 |
| 534 | 20250115 | 105500 | 16221985100 | 10540 | 10550 | 10560 | 10540 | 4613 |
| 535 | 20250115 | 105400 | 16173339640 | 10550 | 10550 | 10560 | 10550 | 339 |
| 536 | 20250115 | 105300 | 16169763090 | 10540 | 10540 | 10540 | 10540 | 1992 |
| 537 | 20250115 | 105200 | 16148767410 | 10540 | 10540 | 10560 | 10540 | 2103 |
| 538 | 20250115 | 105100 | 16126600610 | 10540 | 10540 | 10550 | 10540 | 1398 |
| 539 | 20250115 | 105000 | 16111864190 | 10540 | 10530 | 10540 | 10530 | 759 |
| 540 | 20250115 | 104900 | 16103867840 | 10540 | 10540 | 10540 | 10530 | 10495 |
| 541 | 20250115 | 104800 | 15993250700 | 10530 | 10540 | 10560 | 10530 | 1101 |
| 542 | 20250115 | 104700 | 15981650800 | 10540 | 10550 | 10580 | 10540 | 958 |
| 543 | 20250115 | 104600 | 15971542330 | 10550 | 10530 | 10570 | 10530 | 245 |
| 544 | 20250115 | 104500 | 15968955600 | 10530 | 10530 | 10560 | 10530 | 3694 |
| 545 | 20250115 | 104400 | 15930057180 | 10530 | 10530 | 10530 | 10530 | 43 |
| 546 | 20250115 | 104300 | 15929604390 | 10520 | 10550 | 10560 | 10520 | 8112 |
| 547 | 20250115 | 104200 | 15844211380 | 10550 | 10560 | 10560 | 10550 | 1299 |
| 548 | 20250115 | 104100 | 15830503120 | 10560 | 10560 | 10560 | 10550 | 5579 |
| 549 | 20250115 | 104000 | 15771589350 | 10560 | 10590 | 10610 | 10560 | 3261 |
| 550 | 20250115 | 103900 | 15737115800 | 10590 | 10600 | 10600 | 10590 | 533 |
| 551 | 20250115 | 103800 | 15731470880 | 10600 | 10610 | 10620 | 10590 | 6414 |
| 552 | 20250115 | 103700 | 15663464070 | 10620 | 10610 | 10620 | 10610 | 376 |
| 553 | 20250115 | 103600 | 15659471590 | 10610 | 10610 | 10620 | 10610 | 2293 |
| 554 | 20250115 | 103500 | 15635142850 | 10610 | 10610 | 10610 | 10610 | 646 |
| 555 | 20250115 | 103400 | 15628288790 | 10620 | 10630 | 10630 | 10610 | 1315 |
| 556 | 20250115 | 103300 | 15614323780 | 10620 | 10630 | 10650 | 10620 | 382 |
| 557 | 20250115 | 103200 | 15610265880 | 10630 | 10630 | 10650 | 10620 | 1302 |
| 558 | 20250115 | 103100 | 15596425760 | 10630 | 10630 | 10650 | 10630 | 131 |
| 559 | 20250115 | 103000 | 15595033210 | 10630 | 10660 | 10660 | 10630 | 508 |
| 560 | 20250115 | 102900 | 15589625860 | 10650 | 10640 | 10650 | 10640 | 140 |
| 561 | 20250115 | 102800 | 15588135290 | 10650 | 10660 | 10670 | 10650 | 811 |
| 562 | 20250115 | 102700 | 15579485700 | 10670 | 10630 | 10670 | 10630 | 2144 |
| 563 | 20250115 | 102600 | 15556667990 | 10630 | 10640 | 10640 | 10620 | 2015 |
| 564 | 20250115 | 102500 | 15535237760 | 10640 | 10640 | 10650 | 10640 | 394 |
| 565 | 20250115 | 102400 | 15531044620 | 10640 | 10650 | 10670 | 10640 | 394 |
| 566 | 20250115 | 102300 | 15526848840 | 10670 | 10670 | 10680 | 10650 | 2863 |
| 567 | 20250115 | 102200 | 15496323620 | 10670 | 10660 | 10680 | 10660 | 612 |
| 568 | 20250115 | 102100 | 15489788950 | 10670 | 10660 | 10700 | 10660 | 1103 |
| 569 | 20250115 | 102000 | 15478027270 | 10700 | 10650 | 10700 | 10640 | 2854 |
| 570 | 20250115 | 101900 | 15447543140 | 10630 | 10650 | 10670 | 10630 | 1796 |
| 571 | 20250115 | 101800 | 15428434490 | 10650 | 10660 | 10690 | 10630 | 1331 |
| 572 | 20250115 | 101700 | 15414264390 | 10690 | 10630 | 10690 | 10630 | 860 |
| 573 | 20250115 | 101600 | 15405118270 | 10630 | 10620 | 10630 | 10610 | 3709 |
| 574 | 20250115 | 101500 | 15365759180 | 10620 | 10630 | 10630 | 10610 | 1649 |
| 575 | 20250115 | 101400 | 15348246250 | 10630 | 10640 | 10640 | 10630 | 1926 |
| 576 | 20250115 | 101300 | 15327772720 | 10640 | 10690 | 10700 | 10630 | 2964 |
| 577 | 20250115 | 101200 | 15296191510 | 10700 | 10700 | 10710 | 10680 | 1548 |
| 578 | 20250115 | 101100 | 15279636150 | 10700 | 10700 | 10700 | 10680 | 1278 |
| 579 | 20250115 | 101000 | 15265974110 | 10700 | 10690 | 10700 | 10670 | 4146 |
| 580 | 20250115 | 100900 | 15221648650 | 10690 | 10690 | 10700 | 10670 | 359 |
| 581 | 20250115 | 100800 | 15217812640 | 10700 | 10650 | 10700 | 10650 | 1423 |
| 582 | 20250115 | 100700 | 15202615380 | 10650 | 10660 | 10680 | 10650 | 4204 |
| 583 | 20250115 | 100600 | 15157837260 | 10650 | 10680 | 10680 | 10630 | 1087 |
| 584 | 20250115 | 100500 | 15146263690 | 10690 | 10660 | 10690 | 10610 | 2694 |
| 585 | 20250115 | 100400 | 15117583770 | 10700 | 10700 | 10700 | 10630 | 5797 |
| 586 | 20250115 | 100300 | 15055859030 | 10710 | 10700 | 10730 | 10670 | 4873 |
| 587 | 20250115 | 100200 | 15003713280 | 10700 | 10710 | 10730 | 10660 | 7603 |
| 588 | 20250115 | 100100 | 14922417930 | 10710 | 10740 | 10750 | 10690 | 5915 |
| 589 | 20250115 | 100000 | 14859046910 | 10720 | 10780 | 10790 | 10720 | 5211 |
| 590 | 20250115 | 095900 | 14803032690 | 10750 | 10700 | 10790 | 10700 | 6051 |
| 591 | 20250115 | 095800 | 14737961170 | 10700 | 10700 | 10710 | 10690 | 2514 |
| 592 | 20250115 | 095700 | 14711069990 | 10690 | 10740 | 10740 | 10670 | 14124 |
| 593 | 20250115 | 095600 | 14559879890 | 10730 | 10720 | 10750 | 10690 | 7628 |
| 594 | 20250115 | 095500 | 14478155490 | 10750 | 10700 | 10760 | 10690 | 14623 |
| 595 | 20250115 | 095400 | 14321449810 | 10700 | 10700 | 10700 | 10670 | 5176 |
| 596 | 20250115 | 095300 | 14266083220 | 10650 | 10640 | 10720 | 10630 | 7905 |
| 597 | 20250115 | 095200 | 14181678460 | 10640 | 10580 | 10640 | 10580 | 5844 |
| 598 | 20250115 | 095100 | 14119574060 | 10570 | 10610 | 10620 | 10570 | 9326 |
| 599 | 20250115 | 095000 | 14020729210 | 10620 | 10630 | 10630 | 10610 | 3207 |
| 600 | 20250115 | 094900 | 13986667070 | 10620 | 10570 | 10630 | 10570 | 6955 |
| 601 | 20250115 | 094800 | 13912897490 | 10570 | 10550 | 10580 | 10510 | 1310 |
| 602 | 20250115 | 094700 | 13899061570 | 10580 | 10540 | 10580 | 10500 | 3736 |
| 603 | 20250115 | 094600 | 13859643920 | 10540 | 10520 | 10560 | 10500 | 3345 |
| 604 | 20250115 | 094500 | 13824437980 | 10560 | 10500 | 10560 | 10480 | 1353 |
| 605 | 20250115 | 094400 | 13810231560 | 10500 | 10520 | 10530 | 10470 | 4107 |
| 606 | 20250115 | 094300 | 13767054760 | 10520 | 10520 | 10520 | 10470 | 1374 |
| 607 | 20250115 | 094200 | 13752621760 | 10520 | 10500 | 10530 | 10420 | 5195 |
| 608 | 20250115 | 094100 | 13698124790 | 10500 | 10570 | 10590 | 10430 | 11503 |
| 609 | 20250115 | 094000 | 13577130620 | 10570 | 10610 | 10620 | 10510 | 7798 |
| 610 | 20250115 | 093900 | 13494770820 | 10620 | 10600 | 10630 | 10570 | 20828 |
| 611 | 20250115 | 093800 | 13273876540 | 10580 | 10570 | 10610 | 10550 | 21447 |
| 612 | 20250115 | 093700 | 13046982070 | 10560 | 10580 | 10610 | 10480 | 21742 |
| 613 | 20250115 | 093600 | 12817774150 | 10580 | 10410 | 10640 | 10410 | 20291 |
| 614 | 20250115 | 093500 | 12604938270 | 10410 | 10280 | 10410 | 10260 | 16537 |
| 615 | 20250115 | 093400 | 12434435070 | 10280 | 10280 | 10350 | 10260 | 25254 |
| 616 | 20250115 | 093300 | 12174619390 | 10280 | 10310 | 10350 | 10250 | 17776 |
| 617 | 20250115 | 093200 | 11991324330 | 10340 | 10250 | 10350 | 10200 | 22228 |
| 618 | 20250115 | 093100 | 11762288740 | 10180 | 10220 | 10270 | 10180 | 15896 |
| 619 | 20250115 | 093000 | 11599857560 | 10200 | 10190 | 10250 | 10150 | 27652 |
| 620 | 20250115 | 092900 | 11317862120 | 10190 | 10350 | 10360 | 10110 | 44489 |
| 621 | 20250115 | 092800 | 10862159440 | 10350 | 10400 | 10430 | 10270 | 48177 |
| 622 | 20250115 | 092700 | 10363756470 | 10400 | 10450 | 10450 | 10360 | 49639 |
| 623 | 20250115 | 092600 | 9846305800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 624 | 20250115 | 092500 | 9846305800 | 10450 | 10500 | 10510 | 10450 | 5452 |
| 625 | 20250115 | 092400 | 9789244150 | 10500 | 10550 | 10580 | 10500 | 24843 |
| 626 | 20250115 | 092300 | 9527604560 | 10560 | 10700 | 10730 | 10500 | 51234 |
| 627 | 20250115 | 092200 | 8984268620 | 10730 | 10700 | 10730 | 10670 | 5653 |
| 628 | 20250115 | 092100 | 8923887450 | 10670 | 10670 | 10700 | 10640 | 12616 |
| 629 | 20250115 | 092000 | 8789351310 | 10670 | 10740 | 10740 | 10630 | 26454 |
| 630 | 20250115 | 091900 | 8506912490 | 10730 | 10820 | 10840 | 10730 | 19744 |
| 631 | 20250115 | 091800 | 8294191700 | 10820 | 10860 | 10880 | 10800 | 12350 |
| 632 | 20250115 | 091700 | 8160458870 | 10860 | 10840 | 10930 | 10780 | 10940 |
| 633 | 20250115 | 091600 | 8041701240 | 10810 | 10750 | 10840 | 10750 | 7591 |
| 634 | 20250115 | 091500 | 7959809370 | 10750 | 10790 | 10800 | 10610 | 36308 |
| 635 | 20250115 | 091400 | 7570801220 | 10790 | 10850 | 10860 | 10790 | 19428 |
| 636 | 20250115 | 091300 | 7360609570 | 10870 | 10930 | 10930 | 10850 | 17433 |
| 637 | 20250115 | 091200 | 7170694710 | 10930 | 10900 | 10950 | 10900 | 7362 |
| 638 | 20250115 | 091100 | 7090251610 | 10920 | 10830 | 10940 | 10800 | 18045 |
| 639 | 20250115 | 091000 | 6894292140 | 10810 | 10950 | 10950 | 10730 | 38721 |
| 640 | 20250115 | 090900 | 6475140770 | 10950 | 10950 | 11070 | 10920 | 12451 |
| 641 | 20250115 | 090800 | 6338430890 | 10960 | 10920 | 11000 | 10860 | 23354 |
| 642 | 20250115 | 090700 | 6083134950 | 10940 | 11100 | 11100 | 10920 | 40420 |
| 643 | 20250115 | 090600 | 5638398220 | 11100 | 11110 | 11160 | 11070 | 38888 |
| 644 | 20250115 | 090500 | 5206337510 | 11110 | 11160 | 11190 | 11060 | 24877 |
| 645 | 20250115 | 090400 | 4929754570 | 11190 | 11190 | 11210 | 11000 | 44671 |
| 646 | 20250115 | 090300 | 4434386350 | 11160 | 11340 | 11350 | 11160 | 57698 |
| 647 | 20250115 | 090200 | 3784838900 | 11350 | 11310 | 11410 | 11260 | 64231 |
| 648 | 20250115 | 090100 | 3057286420 | 11310 | 11490 | 11540 | 11250 | 76568 |
| 649 | 20250115 | 090000 | 2187637930 | 11490 | 11600 | 11740 | 11460 | 188756 |