34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 3 | 20250207 | 194800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20250207 | 194700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20250207 | 194600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20250207 | 194500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20250207 | 194400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20250207 | 194300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20250207 | 194200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20250207 | 194100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20250207 | 194000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20250207 | 193900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20250207 | 193800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20250207 | 193700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20250207 | 193600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20250207 | 193500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20250207 | 193400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20250207 | 193300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20250207 | 193200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20250207 | 193100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20250207 | 193000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20250207 | 192900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20250207 | 192800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20250207 | 192700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20250207 | 192600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20250207 | 192500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20250207 | 192400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20250207 | 192300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20250207 | 192200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20250207 | 192100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20250207 | 192000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20250207 | 191900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 33 | 20250207 | 191800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20250207 | 191700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20250207 | 191600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20250207 | 191500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20250207 | 191400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20250207 | 191300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20250207 | 191200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20250207 | 191100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20250207 | 191000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20250207 | 190900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20250207 | 190800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20250207 | 190700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20250207 | 190600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20250207 | 190500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20250207 | 190400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20250207 | 190300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20250207 | 190200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20250207 | 190100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20250207 | 190000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20250207 | 185900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20250207 | 185800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20250207 | 185700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20250207 | 185600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20250207 | 185500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20250207 | 185400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20250207 | 185300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20250207 | 185200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20250207 | 185100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20250207 | 185000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20250207 | 184900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 63 | 20250207 | 184800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20250207 | 184700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20250207 | 184600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20250207 | 184500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20250207 | 184400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20250207 | 184300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20250207 | 184200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20250207 | 184100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20250207 | 184000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20250207 | 183900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20250207 | 183800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20250207 | 183700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20250207 | 183600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20250207 | 183500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20250207 | 183400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20250207 | 183300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20250207 | 183200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20250207 | 183100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20250207 | 183000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20250207 | 182900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20250207 | 182800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20250207 | 182700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20250207 | 182600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20250207 | 182500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20250207 | 182400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20250207 | 182300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20250207 | 182200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20250207 | 182100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20250207 | 182000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20250207 | 181900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 93 | 20250207 | 181800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20250207 | 181700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20250207 | 181600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20250207 | 181500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20250207 | 181400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20250207 | 181300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20250207 | 181200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20250207 | 181100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20250207 | 181000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20250207 | 180900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20250207 | 180800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20250207 | 180700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20250207 | 180600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20250207 | 180500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20250207 | 180400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20250207 | 180300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20250207 | 180200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20250207 | 180100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20250207 | 180000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20250207 | 175900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20250207 | 175800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20250207 | 175700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20250207 | 175600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20250207 | 175500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20250207 | 175400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20250207 | 175300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20250207 | 175200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20250207 | 175100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20250207 | 175000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20250207 | 174900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 123 | 20250207 | 174800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20250207 | 174700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20250207 | 174600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20250207 | 174500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20250207 | 174400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20250207 | 174300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20250207 | 174200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20250207 | 174100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20250207 | 174000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20250207 | 173900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20250207 | 173800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20250207 | 173700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20250207 | 173600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20250207 | 173500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20250207 | 173400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20250207 | 173300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20250207 | 173200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20250207 | 173100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20250207 | 173000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20250207 | 172900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20250207 | 172800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20250207 | 172700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20250207 | 172600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20250207 | 172500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20250207 | 172400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20250207 | 172300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20250207 | 172200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20250207 | 172100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20250207 | 172000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20250207 | 171900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 153 | 20250207 | 171800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20250207 | 171700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20250207 | 171600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20250207 | 171500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20250207 | 171400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20250207 | 171300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20250207 | 171200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20250207 | 171100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20250207 | 171000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20250207 | 170900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20250207 | 170800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20250207 | 170700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20250207 | 170600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20250207 | 170500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20250207 | 170400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20250207 | 170300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20250207 | 170200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20250207 | 170100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20250207 | 170000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20250207 | 165900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20250207 | 165800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20250207 | 165700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20250207 | 165600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20250207 | 165500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20250207 | 165400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20250207 | 165300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20250207 | 165200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20250207 | 165100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20250207 | 165000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20250207 | 164900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 183 | 20250207 | 164800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20250207 | 164700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250207 | 164600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250207 | 164500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250207 | 164400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250207 | 164300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250207 | 164200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250207 | 164100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250207 | 164000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250207 | 163900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250207 | 163800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250207 | 163700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20250207 | 163600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20250207 | 163500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20250207 | 163400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20250207 | 163300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20250207 | 163200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20250207 | 163100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20250207 | 163000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20250207 | 162900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20250207 | 162800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20250207 | 162700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20250207 | 162600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20250207 | 162500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20250207 | 162400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20250207 | 162300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20250207 | 162200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20250207 | 162100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20250207 | 162000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20250207 | 161900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 213 | 20250207 | 161800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20250207 | 161700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20250207 | 161600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20250207 | 161500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20250207 | 161400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20250207 | 161300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20250207 | 161200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20250207 | 161100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20250207 | 161000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20250207 | 160900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20250207 | 160800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20250207 | 160700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20250207 | 160600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20250207 | 160500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20250207 | 160400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20250207 | 160300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20250207 | 160200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20250207 | 160100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20250207 | 160000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20250207 | 155900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20250207 | 155800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20250207 | 155700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20250207 | 155600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20250207 | 155500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20250207 | 155400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20250207 | 155300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20250207 | 155200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20250207 | 155100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20250207 | 155000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20250207 | 154900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 243 | 20250207 | 154800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250207 | 154700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250207 | 154600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20250207 | 154500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20250207 | 154400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20250207 | 154300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20250207 | 154200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20250207 | 154100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20250207 | 154000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20250207 | 153900 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20250207 | 153800 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20250207 | 153700 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20250207 | 153600 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20250207 | 153500 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20250207 | 153400 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20250207 | 153300 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20250207 | 153200 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20250207 | 153100 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20250207 | 153000 | 3304649250 | 10150 | 10150 | 10150 | 10150 | 4116 |
| 262 | 20250207 | 152900 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250207 | 152800 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250207 | 152700 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250207 | 152600 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250207 | 152500 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250207 | 152400 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250207 | 152300 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250207 | 152200 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250207 | 152100 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250207 | 152000 | 3262871850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250207 | 151900 | 3262871850 | 10200 | 10200 | 10200 | 10180 | 1217 |
| 273 | 20250207 | 151800 | 3250466370 | 10200 | 10210 | 10210 | 10200 | 1833 |
| 274 | 20250207 | 151700 | 3231769020 | 10210 | 10220 | 10230 | 10210 | 729 |
| 275 | 20250207 | 151600 | 3224319730 | 10220 | 10230 | 10240 | 10220 | 1161 |
| 276 | 20250207 | 151500 | 3212446010 | 10210 | 10220 | 10220 | 10210 | 530 |
| 277 | 20250207 | 151400 | 3207032720 | 10220 | 10220 | 10230 | 10200 | 1377 |
| 278 | 20250207 | 151300 | 3192968570 | 10220 | 10220 | 10220 | 10200 | 421 |
| 279 | 20250207 | 151200 | 3188666190 | 10210 | 10220 | 10220 | 10210 | 1245 |
| 280 | 20250207 | 151100 | 3175953210 | 10220 | 10200 | 10220 | 10200 | 819 |
| 281 | 20250207 | 151000 | 3167592910 | 10200 | 10230 | 10240 | 10180 | 1643 |
| 282 | 20250207 | 150900 | 3150823080 | 10230 | 10240 | 10250 | 10230 | 2451 |
| 283 | 20250207 | 150800 | 3125735940 | 10240 | 10250 | 10260 | 10240 | 2202 |
| 284 | 20250207 | 150700 | 3103165580 | 10250 | 10260 | 10260 | 10240 | 6613 |
| 285 | 20250207 | 150600 | 3035379980 | 10250 | 10270 | 10270 | 10250 | 3425 |
| 286 | 20250207 | 150500 | 3000259370 | 10260 | 10250 | 10270 | 10250 | 839 |
| 287 | 20250207 | 150400 | 2991650680 | 10250 | 10250 | 10280 | 10250 | 1057 |
| 288 | 20250207 | 150300 | 2980805930 | 10250 | 10250 | 10250 | 10230 | 1085 |
| 289 | 20250207 | 150200 | 2969695050 | 10260 | 10270 | 10280 | 10250 | 1505 |
| 290 | 20250207 | 150100 | 2954238290 | 10280 | 10300 | 10300 | 10260 | 2112 |
| 291 | 20250207 | 150000 | 2932510510 | 10300 | 10290 | 10310 | 10290 | 3370 |
| 292 | 20250207 | 145900 | 2897816020 | 10290 | 10290 | 10300 | 10290 | 4758 |
| 293 | 20250207 | 145800 | 2848855640 | 10290 | 10240 | 10290 | 10220 | 2636 |
| 294 | 20250207 | 145700 | 2821811220 | 10190 | 10200 | 10240 | 10190 | 6229 |
| 295 | 20250207 | 145600 | 2758237010 | 10200 | 10190 | 10200 | 10180 | 3397 |
| 296 | 20250207 | 145500 | 2723616370 | 10190 | 10190 | 10190 | 10180 | 252 |
| 297 | 20250207 | 145400 | 2721048590 | 10190 | 10180 | 10190 | 10170 | 1177 |
| 298 | 20250207 | 145300 | 2709056160 | 10190 | 10180 | 10190 | 10180 | 263 |
| 299 | 20250207 | 145200 | 2706376390 | 10180 | 10190 | 10190 | 10180 | 215 |
| 300 | 20250207 | 145100 | 2704185610 | 10190 | 10180 | 10190 | 10150 | 163 |
| 301 | 20250207 | 145000 | 2702525430 | 10180 | 10140 | 10180 | 10140 | 2556 |
| 302 | 20250207 | 144900 | 2676602640 | 10130 | 10130 | 10140 | 10130 | 567 |
| 303 | 20250207 | 144800 | 2670858420 | 10130 | 10130 | 10130 | 10130 | 548 |
| 304 | 20250207 | 144700 | 2665307180 | 10120 | 10130 | 10130 | 10120 | 290 |
| 305 | 20250207 | 144600 | 2662370320 | 10130 | 10120 | 10140 | 10120 | 452 |
| 306 | 20250207 | 144500 | 2657792050 | 10130 | 10130 | 10130 | 10130 | 153 |
| 307 | 20250207 | 144400 | 2656242160 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20250207 | 144300 | 2656242160 | 10120 | 10130 | 10130 | 10120 | 429 |
| 309 | 20250207 | 144200 | 2651896410 | 10130 | 10130 | 10130 | 10130 | 146 |
| 310 | 20250207 | 144100 | 2650417430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20250207 | 144000 | 2650417430 | 10130 | 10120 | 10130 | 10120 | 177 |
| 312 | 20250207 | 143900 | 2648624600 | 10130 | 10120 | 10130 | 10120 | 763 |
| 313 | 20250207 | 143800 | 2640895420 | 10120 | 10120 | 10120 | 10120 | 412 |
| 314 | 20250207 | 143700 | 2636725980 | 10120 | 10110 | 10120 | 10110 | 852 |
| 315 | 20250207 | 143600 | 2628105310 | 10100 | 10110 | 10110 | 10100 | 84 |
| 316 | 20250207 | 143500 | 2627256110 | 10100 | 10110 | 10110 | 10100 | 352 |
| 317 | 20250207 | 143400 | 2623699920 | 10100 | 10110 | 10110 | 10100 | 95 |
| 318 | 20250207 | 143300 | 2622739800 | 10100 | 10110 | 10110 | 10100 | 80 |
| 319 | 20250207 | 143200 | 2621931020 | 10110 | 10110 | 10110 | 10100 | 296 |
| 320 | 20250207 | 143100 | 2618939720 | 10100 | 10110 | 10110 | 10100 | 155 |
| 321 | 20250207 | 143000 | 2617372680 | 10100 | 10110 | 10110 | 10100 | 5 |
| 322 | 20250207 | 142900 | 2617322150 | 10110 | 10100 | 10110 | 10100 | 288 |
| 323 | 20250207 | 142800 | 2614412800 | 10100 | 10100 | 10100 | 10090 | 18 |
| 324 | 20250207 | 142700 | 2614231100 | 10100 | 10110 | 10110 | 10100 | 1209 |
| 325 | 20250207 | 142600 | 2602019070 | 10110 | 10110 | 10110 | 10110 | 88 |
| 326 | 20250207 | 142500 | 2601129390 | 10110 | 10100 | 10110 | 10100 | 91 |
| 327 | 20250207 | 142400 | 2600209710 | 10100 | 10100 | 10100 | 10100 | 1211 |
| 328 | 20250207 | 142300 | 2587978610 | 10090 | 10090 | 10090 | 10090 | 2371 |
| 329 | 20250207 | 142200 | 2564055220 | 10090 | 10090 | 10090 | 10080 | 763 |
| 330 | 20250207 | 142100 | 2556362420 | 10090 | 10100 | 10100 | 10090 | 2136 |
| 331 | 20250207 | 142000 | 2534810000 | 10090 | 10090 | 10090 | 10090 | 283 |
| 332 | 20250207 | 141900 | 2531954530 | 10100 | 10110 | 10110 | 10090 | 5164 |
| 333 | 20250207 | 141800 | 2479799280 | 10110 | 10110 | 10110 | 10100 | 519 |
| 334 | 20250207 | 141700 | 2474552200 | 10110 | 10100 | 10110 | 10100 | 961 |
| 335 | 20250207 | 141600 | 2464836610 | 10100 | 10100 | 10110 | 10100 | 324 |
| 336 | 20250207 | 141500 | 2461561200 | 10100 | 10110 | 10110 | 10100 | 1845 |
| 337 | 20250207 | 141400 | 2442908400 | 10110 | 10110 | 10110 | 10110 | 335 |
| 338 | 20250207 | 141300 | 2439521550 | 10110 | 10110 | 10120 | 10110 | 1595 |
| 339 | 20250207 | 141200 | 2423396080 | 10110 | 10110 | 10110 | 10110 | 202 |
| 340 | 20250207 | 141100 | 2421353860 | 10110 | 10120 | 10120 | 10110 | 2 |
| 341 | 20250207 | 141000 | 2421333630 | 10120 | 10120 | 10120 | 10120 | 229 |
| 342 | 20250207 | 140900 | 2419016150 | 10120 | 10120 | 10120 | 10120 | 242 |
| 343 | 20250207 | 140800 | 2416567110 | 10120 | 10120 | 10120 | 10120 | 492 |
| 344 | 20250207 | 140700 | 2411588070 | 10120 | 10120 | 10120 | 10120 | 1018 |
| 345 | 20250207 | 140600 | 2401285910 | 10140 | 10120 | 10140 | 10120 | 102 |
| 346 | 20250207 | 140500 | 2400253650 | 10120 | 10140 | 10140 | 10120 | 308 |
| 347 | 20250207 | 140400 | 2397136610 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20250207 | 140300 | 2397136610 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20250207 | 140200 | 2397136610 | 10110 | 10110 | 10110 | 10110 | 444 |
| 350 | 20250207 | 140100 | 2392647770 | 10110 | 10110 | 10110 | 10110 | 1053 |
| 351 | 20250207 | 140000 | 2382001940 | 10110 | 10100 | 10110 | 10100 | 1562 |
| 352 | 20250207 | 135900 | 2366225550 | 10100 | 10110 | 10110 | 10100 | 130 |
| 353 | 20250207 | 135800 | 2364911260 | 10100 | 10130 | 10130 | 10100 | 5929 |
| 354 | 20250207 | 135700 | 2304919470 | 10140 | 10140 | 10140 | 10130 | 794 |
| 355 | 20250207 | 135600 | 2296875980 | 10130 | 10140 | 10140 | 10130 | 203 |
| 356 | 20250207 | 135500 | 2294819560 | 10140 | 10140 | 10140 | 10140 | 116 |
| 357 | 20250207 | 135400 | 2293643320 | 10140 | 10140 | 10140 | 10130 | 335 |
| 358 | 20250207 | 135300 | 2290246580 | 10140 | 10140 | 10140 | 10140 | 1 |
| 359 | 20250207 | 135200 | 2290236440 | 10180 | 10150 | 10180 | 10140 | 673 |
| 360 | 20250207 | 135100 | 2283409450 | 10150 | 10140 | 10150 | 10140 | 14 |
| 361 | 20250207 | 135000 | 2283267440 | 10140 | 10130 | 10180 | 10130 | 1848 |
| 362 | 20250207 | 134900 | 2264545770 | 10130 | 10120 | 10130 | 10120 | 378 |
| 363 | 20250207 | 134800 | 2260717730 | 10120 | 10130 | 10130 | 10120 | 7 |
| 364 | 20250207 | 134700 | 2260646830 | 10120 | 10140 | 10140 | 10120 | 634 |
| 365 | 20250207 | 134600 | 2254224190 | 10130 | 10130 | 10130 | 10130 | 111 |
| 366 | 20250207 | 134500 | 2253099760 | 10130 | 10140 | 10140 | 10130 | 37 |
| 367 | 20250207 | 134400 | 2252724890 | 10130 | 10140 | 10140 | 10130 | 682 |
| 368 | 20250207 | 134300 | 2245813450 | 10160 | 10160 | 10160 | 10160 | 36 |
| 369 | 20250207 | 134200 | 2245447690 | 10140 | 10150 | 10150 | 10140 | 881 |
| 370 | 20250207 | 134100 | 2236505550 | 10180 | 10180 | 10180 | 10180 | 10 |
| 371 | 20250207 | 134000 | 2236403750 | 10150 | 10180 | 10190 | 10150 | 26 |
| 372 | 20250207 | 133900 | 2236139620 | 10150 | 10140 | 10150 | 10140 | 276 |
| 373 | 20250207 | 133800 | 2233338240 | 10150 | 10150 | 10190 | 10150 | 508 |
| 374 | 20250207 | 133700 | 2228180680 | 10160 | 10170 | 10180 | 10150 | 1316 |
| 375 | 20250207 | 133600 | 2214800180 | 10180 | 10180 | 10180 | 10170 | 123 |
| 376 | 20250207 | 133500 | 2213549160 | 10200 | 10190 | 10200 | 10170 | 48 |
| 377 | 20250207 | 133400 | 2213059620 | 10170 | 10180 | 10190 | 10170 | 252 |
| 378 | 20250207 | 133300 | 2210491960 | 10180 | 10180 | 10200 | 10180 | 278 |
| 379 | 20250207 | 133200 | 2207661800 | 10180 | 10180 | 10180 | 10160 | 211 |
| 380 | 20250207 | 133100 | 2205514900 | 10150 | 10200 | 10200 | 10150 | 1965 |
| 381 | 20250207 | 133000 | 2185499070 | 10200 | 10200 | 10210 | 10200 | 403 |
| 382 | 20250207 | 132900 | 2181388150 | 10210 | 10210 | 10210 | 10200 | 132 |
| 383 | 20250207 | 132800 | 2180041240 | 10200 | 10230 | 10230 | 10200 | 1585 |
| 384 | 20250207 | 132700 | 2163841250 | 10220 | 10230 | 10230 | 10220 | 298 |
| 385 | 20250207 | 132600 | 2160793610 | 10230 | 10220 | 10230 | 10210 | 1346 |
| 386 | 20250207 | 132500 | 2147033400 | 10220 | 10180 | 10230 | 10180 | 5395 |
| 387 | 20250207 | 132400 | 2091994840 | 10180 | 10180 | 10190 | 10180 | 267 |
| 388 | 20250207 | 132300 | 2089275730 | 10190 | 10160 | 10190 | 10160 | 3096 |
| 389 | 20250207 | 132200 | 2057767590 | 10150 | 10150 | 10150 | 10150 | 906 |
| 390 | 20250207 | 132100 | 2048571690 | 10150 | 10130 | 10150 | 10130 | 971 |
| 391 | 20250207 | 132000 | 2038726840 | 10130 | 10130 | 10130 | 10130 | 451 |
| 392 | 20250207 | 131900 | 2034158210 | 10130 | 10130 | 10130 | 10130 | 11 |
| 393 | 20250207 | 131800 | 2034046780 | 10130 | 10130 | 10130 | 10130 | 194 |
| 394 | 20250207 | 131700 | 2032081560 | 10130 | 10120 | 10130 | 10120 | 107 |
| 395 | 20250207 | 131600 | 2030998620 | 10130 | 10120 | 10140 | 10120 | 702 |
| 396 | 20250207 | 131500 | 2023894230 | 10110 | 10110 | 10110 | 10110 | 1163 |
| 397 | 20250207 | 131400 | 2012136300 | 10100 | 10110 | 10110 | 10100 | 665 |
| 398 | 20250207 | 131300 | 2005418350 | 10110 | 10110 | 10110 | 10100 | 1930 |
| 399 | 20250207 | 131200 | 1985906060 | 10110 | 10120 | 10120 | 10110 | 334 |
| 400 | 20250207 | 131100 | 1982526980 | 10120 | 10120 | 10120 | 10120 | 121 |
| 401 | 20250207 | 131000 | 1981302460 | 10120 | 10110 | 10120 | 10110 | 4 |
| 402 | 20250207 | 130900 | 1981262010 | 10120 | 10120 | 10120 | 10110 | 53 |
| 403 | 20250207 | 130800 | 1980725680 | 10120 | 10120 | 10120 | 10120 | 16 |
| 404 | 20250207 | 130700 | 1980563760 | 10120 | 10120 | 10120 | 10120 | 12 |
| 405 | 20250207 | 130600 | 1980442320 | 10110 | 10120 | 10120 | 10110 | 86 |
| 406 | 20250207 | 130500 | 1979572400 | 10110 | 10120 | 10120 | 10110 | 1067 |
| 407 | 20250207 | 130400 | 1968784980 | 10120 | 10140 | 10140 | 10110 | 107 |
| 408 | 20250207 | 130300 | 1967702030 | 10110 | 10120 | 10130 | 10110 | 1804 |
| 409 | 20250207 | 130200 | 1949429670 | 10130 | 10130 | 10130 | 10130 | 30 |
| 410 | 20250207 | 130100 | 1949125770 | 10130 | 10130 | 10130 | 10130 | 6 |
| 411 | 20250207 | 130000 | 1949064990 | 10110 | 10110 | 10110 | 10110 | 309 |
| 412 | 20250207 | 125900 | 1945941000 | 10110 | 10140 | 10140 | 10110 | 173 |
| 413 | 20250207 | 125800 | 1944191200 | 10140 | 10140 | 10140 | 10140 | 10 |
| 414 | 20250207 | 125700 | 1944089800 | 10140 | 10100 | 10140 | 10100 | 2681 |
| 415 | 20250207 | 125600 | 1916999820 | 10110 | 10110 | 10110 | 10100 | 1106 |
| 416 | 20250207 | 125500 | 1905828160 | 10120 | 10110 | 10120 | 10100 | 1824 |
| 417 | 20250207 | 125400 | 1887390900 | 10120 | 10120 | 10120 | 10120 | 54 |
| 418 | 20250207 | 125300 | 1886844420 | 10120 | 10120 | 10130 | 10120 | 538 |
| 419 | 20250207 | 125200 | 1881398360 | 10130 | 10130 | 10130 | 10130 | 4 |
| 420 | 20250207 | 125100 | 1881357840 | 10140 | 10140 | 10140 | 10140 | 7 |
| 421 | 20250207 | 125000 | 1881286860 | 10130 | 10130 | 10130 | 10130 | 5 |
| 422 | 20250207 | 124900 | 1881236210 | 10140 | 10140 | 10140 | 10140 | 5 |
| 423 | 20250207 | 124800 | 1881185510 | 10120 | 10140 | 10140 | 10120 | 695 |
| 424 | 20250207 | 124700 | 1874149210 | 10140 | 10140 | 10140 | 10140 | 20 |
| 425 | 20250207 | 124600 | 1873946410 | 10150 | 10130 | 10150 | 10130 | 95 |
| 426 | 20250207 | 124500 | 1872983950 | 10130 | 10140 | 10140 | 10130 | 155 |
| 427 | 20250207 | 124400 | 1871412360 | 10130 | 10110 | 10130 | 10110 | 161 |
| 428 | 20250207 | 124300 | 1869781590 | 10110 | 10120 | 10120 | 10110 | 10054 |
| 429 | 20250207 | 124200 | 1768082640 | 10120 | 10130 | 10130 | 10120 | 7 |
| 430 | 20250207 | 124100 | 1768011740 | 10120 | 10120 | 10130 | 10120 | 33 |
| 431 | 20250207 | 124000 | 1767677690 | 10120 | 10130 | 10130 | 10120 | 200 |
| 432 | 20250207 | 123900 | 1765652240 | 10130 | 10130 | 10130 | 10130 | 8 |
| 433 | 20250207 | 123800 | 1765571200 | 10120 | 10130 | 10130 | 10120 | 127 |
| 434 | 20250207 | 123700 | 1764284950 | 10130 | 10130 | 10130 | 10120 | 206 |
| 435 | 20250207 | 123600 | 1762199180 | 10130 | 10130 | 10130 | 10130 | 0 |
| 436 | 20250207 | 123500 | 1762199180 | 10130 | 10130 | 10130 | 10130 | 299 |
| 437 | 20250207 | 123400 | 1759170310 | 10120 | 10120 | 10130 | 10120 | 13 |
| 438 | 20250207 | 123300 | 1759038680 | 10130 | 10130 | 10130 | 10120 | 3320 |
| 439 | 20250207 | 123200 | 1725407090 | 10140 | 10140 | 10140 | 10130 | 787 |
| 440 | 20250207 | 123100 | 1717433720 | 10130 | 10140 | 10140 | 10130 | 275 |
| 441 | 20250207 | 123000 | 1714647530 | 10140 | 10140 | 10140 | 10130 | 295 |
| 442 | 20250207 | 122900 | 1711659150 | 10140 | 10140 | 10140 | 10140 | 68 |
| 443 | 20250207 | 122800 | 1710969630 | 10140 | 10140 | 10140 | 10140 | 933 |
| 444 | 20250207 | 122700 | 1701509010 | 10140 | 10140 | 10150 | 10140 | 66 |
| 445 | 20250207 | 122600 | 1700839710 | 10150 | 10150 | 10150 | 10150 | 30 |
| 446 | 20250207 | 122500 | 1700535210 | 10150 | 10140 | 10150 | 10140 | 66 |
| 447 | 20250207 | 122400 | 1699865960 | 10150 | 10140 | 10150 | 10140 | 1249 |
| 448 | 20250207 | 122300 | 1687200980 | 10150 | 10150 | 10150 | 10150 | 200 |
| 449 | 20250207 | 122200 | 1685170980 | 10150 | 10140 | 10150 | 10140 | 189 |
| 450 | 20250207 | 122100 | 1683254250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 451 | 20250207 | 122000 | 1683254250 | 10150 | 10150 | 10150 | 10150 | 6 |
| 452 | 20250207 | 121900 | 1683193350 | 10140 | 10140 | 10140 | 10140 | 517 |
| 453 | 20250207 | 121800 | 1677950970 | 10150 | 10150 | 10150 | 10150 | 603 |
| 454 | 20250207 | 121700 | 1671830520 | 10150 | 10170 | 10170 | 10150 | 4268 |
| 455 | 20250207 | 121600 | 1628473070 | 10160 | 10160 | 10160 | 10160 | 623 |
| 456 | 20250207 | 121500 | 1622143390 | 10170 | 10170 | 10170 | 10170 | 6 |
| 457 | 20250207 | 121400 | 1622082370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 458 | 20250207 | 121300 | 1622082370 | 10170 | 10160 | 10170 | 10160 | 99 |
| 459 | 20250207 | 121200 | 1621076520 | 10170 | 10170 | 10170 | 10170 | 108 |
| 460 | 20250207 | 121100 | 1619978160 | 10170 | 10160 | 10170 | 10160 | 151 |
| 461 | 20250207 | 121000 | 1618443600 | 10170 | 10180 | 10180 | 10170 | 18 |
| 462 | 20250207 | 120900 | 1618260480 | 10160 | 10160 | 10160 | 10160 | 1557 |
| 463 | 20250207 | 120800 | 1602441360 | 10160 | 10160 | 10160 | 10160 | 1119 |
| 464 | 20250207 | 120700 | 1591072320 | 10160 | 10150 | 10160 | 10150 | 106 |
| 465 | 20250207 | 120600 | 1589996360 | 10150 | 10150 | 10150 | 10150 | 0 |
| 466 | 20250207 | 120500 | 1589996360 | 10150 | 10150 | 10160 | 10150 | 527 |
| 467 | 20250207 | 120400 | 1584647170 | 10150 | 10160 | 10160 | 10150 | 105 |
| 468 | 20250207 | 120300 | 1583581370 | 10160 | 10160 | 10160 | 10160 | 20 |
| 469 | 20250207 | 120200 | 1583378170 | 10160 | 10160 | 10160 | 10160 | 316 |
| 470 | 20250207 | 120100 | 1580167610 | 10160 | 10160 | 10160 | 10160 | 35 |
| 471 | 20250207 | 120000 | 1579812010 | 10160 | 10160 | 10160 | 10160 | 15 |
| 472 | 20250207 | 115900 | 1579659610 | 10160 | 10160 | 10160 | 10160 | 14 |
| 473 | 20250207 | 115800 | 1579517370 | 10160 | 10160 | 10160 | 10160 | 6 |
| 474 | 20250207 | 115700 | 1579456410 | 10160 | 10170 | 10170 | 10160 | 99 |
| 475 | 20250207 | 115600 | 1578450500 | 10170 | 10180 | 10180 | 10170 | 188 |
| 476 | 20250207 | 115500 | 1576538480 | 10180 | 10180 | 10180 | 10180 | 7 |
| 477 | 20250207 | 115400 | 1576467220 | 10180 | 10180 | 10180 | 10180 | 3 |
| 478 | 20250207 | 115300 | 1576436680 | 10180 | 10180 | 10180 | 10180 | 16 |
| 479 | 20250207 | 115200 | 1576273800 | 10180 | 10170 | 10180 | 10170 | 107 |
| 480 | 20250207 | 115100 | 1575185550 | 10180 | 10180 | 10180 | 10180 | 56 |
| 481 | 20250207 | 115000 | 1574615470 | 10180 | 10180 | 10180 | 10180 | 1015 |
| 482 | 20250207 | 114900 | 1564282770 | 10180 | 10180 | 10180 | 10180 | 7 |
| 483 | 20250207 | 114800 | 1564211510 | 10170 | 10180 | 10180 | 10170 | 521 |
| 484 | 20250207 | 114700 | 1558911730 | 10180 | 10170 | 10180 | 10170 | 958 |
| 485 | 20250207 | 114600 | 1549168820 | 10170 | 10170 | 10170 | 10170 | 26 |
| 486 | 20250207 | 114500 | 1548904400 | 10170 | 10150 | 10170 | 10150 | 278 |
| 487 | 20250207 | 114400 | 1546082580 | 10150 | 10150 | 10150 | 10150 | 133 |
| 488 | 20250207 | 114300 | 1544732630 | 10150 | 10150 | 10150 | 10150 | 10 |
| 489 | 20250207 | 114200 | 1544631130 | 10170 | 10170 | 10170 | 10170 | 11 |
| 490 | 20250207 | 114100 | 1544519260 | 10170 | 10150 | 10170 | 10150 | 27 |
| 491 | 20250207 | 114000 | 1544245100 | 10140 | 10150 | 10150 | 10140 | 346 |
| 492 | 20250207 | 113900 | 1540736600 | 10150 | 10150 | 10150 | 10150 | 138 |
| 493 | 20250207 | 113800 | 1539335900 | 10150 | 10160 | 10160 | 10150 | 44 |
| 494 | 20250207 | 113700 | 1538889240 | 10170 | 10140 | 10170 | 10140 | 512 |
| 495 | 20250207 | 113600 | 1533697200 | 10170 | 10130 | 10170 | 10130 | 812 |
| 496 | 20250207 | 113500 | 1525468040 | 10140 | 10140 | 10140 | 10140 | 1025 |
| 497 | 20250207 | 113400 | 1515074540 | 10140 | 10150 | 10150 | 10140 | 1386 |
| 498 | 20250207 | 113300 | 1501015960 | 10160 | 10150 | 10160 | 10150 | 76 |
| 499 | 20250207 | 113200 | 1500243810 | 10150 | 10160 | 10160 | 10150 | 42 |
| 500 | 20250207 | 113100 | 1499817240 | 10160 | 10160 | 10170 | 10150 | 317 |
| 501 | 20250207 | 113000 | 1496598780 | 10160 | 10160 | 10160 | 10160 | 6 |
| 502 | 20250207 | 112900 | 1496537820 | 10160 | 10160 | 10160 | 10160 | 107 |
| 503 | 20250207 | 112800 | 1495450700 | 10160 | 10160 | 10160 | 10160 | 6 |
| 504 | 20250207 | 112700 | 1495389740 | 10150 | 10150 | 10150 | 10150 | 350 |
| 505 | 20250207 | 112600 | 1491837240 | 10150 | 10150 | 10150 | 10150 | 2 |
| 506 | 20250207 | 112500 | 1491816940 | 10150 | 10150 | 10150 | 10150 | 51 |
| 507 | 20250207 | 112400 | 1491299290 | 10150 | 10150 | 10150 | 10150 | 43 |
| 508 | 20250207 | 112300 | 1490862840 | 10150 | 10150 | 10150 | 10150 | 16 |
| 509 | 20250207 | 112200 | 1490700440 | 10150 | 10170 | 10170 | 10150 | 140 |
| 510 | 20250207 | 112100 | 1489278990 | 10140 | 10140 | 10140 | 10130 | 1511 |
| 511 | 20250207 | 112000 | 1473965450 | 10140 | 10140 | 10140 | 10140 | 22 |
| 512 | 20250207 | 111900 | 1473742370 | 10140 | 10140 | 10140 | 10140 | 70 |
| 513 | 20250207 | 111800 | 1473032570 | 10140 | 10140 | 10140 | 10140 | 36 |
| 514 | 20250207 | 111700 | 1472667530 | 10140 | 10150 | 10150 | 10140 | 603 |
| 515 | 20250207 | 111600 | 1466553050 | 10180 | 10160 | 10180 | 10140 | 1139 |
| 516 | 20250207 | 111500 | 1454980010 | 10160 | 10160 | 10170 | 10160 | 250 |
| 517 | 20250207 | 111400 | 1452439610 | 10180 | 10170 | 10180 | 10170 | 97 |
| 518 | 20250207 | 111300 | 1451452950 | 10170 | 10170 | 10170 | 10170 | 96 |
| 519 | 20250207 | 111200 | 1450476630 | 10160 | 10160 | 10160 | 10150 | 179 |
| 520 | 20250207 | 111100 | 1448659010 | 10140 | 10140 | 10140 | 10140 | 30 |
| 521 | 20250207 | 111000 | 1448354810 | 10140 | 10140 | 10140 | 10140 | 33 |
| 522 | 20250207 | 110900 | 1448020190 | 10140 | 10150 | 10150 | 10130 | 1451 |
| 523 | 20250207 | 110800 | 1433304550 | 10150 | 10150 | 10150 | 10150 | 122 |
| 524 | 20250207 | 110700 | 1432066250 | 10150 | 10150 | 10150 | 10150 | 224 |
| 525 | 20250207 | 110600 | 1429792650 | 10150 | 10150 | 10150 | 10150 | 46 |
| 526 | 20250207 | 110500 | 1429325750 | 10150 | 10140 | 10150 | 10140 | 139 |
| 527 | 20250207 | 110400 | 1427915990 | 10140 | 10130 | 10140 | 10130 | 1358 |
| 528 | 20250207 | 110300 | 1414153820 | 10140 | 10140 | 10140 | 10130 | 3842 |
| 529 | 20250207 | 110200 | 1375213920 | 10150 | 10150 | 10150 | 10140 | 218 |
| 530 | 20250207 | 110100 | 1373001330 | 10150 | 10150 | 10150 | 10150 | 388 |
| 531 | 20250207 | 110000 | 1369063130 | 10150 | 10140 | 10150 | 10140 | 364 |
| 532 | 20250207 | 105900 | 1365371110 | 10150 | 10150 | 10150 | 10150 | 106 |
| 533 | 20250207 | 105800 | 1364295210 | 10150 | 10150 | 10150 | 10140 | 98 |
| 534 | 20250207 | 105700 | 1363300630 | 10140 | 10150 | 10150 | 10140 | 175 |
| 535 | 20250207 | 105600 | 1361524700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 536 | 20250207 | 105500 | 1361524700 | 10150 | 10160 | 10160 | 10150 | 1059 |
| 537 | 20250207 | 105400 | 1350775450 | 10150 | 10150 | 10150 | 10150 | 5 |
| 538 | 20250207 | 105300 | 1350724700 | 10150 | 10150 | 10150 | 10150 | 756 |
| 539 | 20250207 | 105200 | 1343051300 | 10150 | 10150 | 10160 | 10150 | 549 |
| 540 | 20250207 | 105100 | 1337478930 | 10160 | 10150 | 10160 | 10150 | 15 |
| 541 | 20250207 | 105000 | 1337326640 | 10160 | 10160 | 10160 | 10160 | 1502 |
| 542 | 20250207 | 104900 | 1322066320 | 10160 | 10190 | 10190 | 10160 | 558 |
| 543 | 20250207 | 104800 | 1316397010 | 10190 | 10200 | 10200 | 10190 | 628 |
| 544 | 20250207 | 104700 | 1309993510 | 10200 | 10200 | 10200 | 10200 | 111 |
| 545 | 20250207 | 104600 | 1308861310 | 10210 | 10200 | 10210 | 10200 | 40 |
| 546 | 20250207 | 104500 | 1308453210 | 10200 | 10200 | 10200 | 10200 | 10 |
| 547 | 20250207 | 104400 | 1308351210 | 10200 | 10190 | 10210 | 10190 | 175 |
| 548 | 20250207 | 104300 | 1306565910 | 10190 | 10190 | 10190 | 10190 | 230 |
| 549 | 20250207 | 104200 | 1304222210 | 10200 | 10200 | 10200 | 10170 | 1919 |
| 550 | 20250207 | 104100 | 1284669500 | 10190 | 10210 | 10210 | 10190 | 404 |
| 551 | 20250207 | 104000 | 1280550740 | 10210 | 10250 | 10290 | 10130 | 3182 |
| 552 | 20250207 | 103900 | 1248168020 | 10260 | 10170 | 10260 | 10160 | 3469 |
| 553 | 20250207 | 103800 | 1212648630 | 10170 | 10170 | 10180 | 10170 | 2700 |
| 554 | 20250207 | 103700 | 1185184290 | 10160 | 10160 | 10160 | 10160 | 24 |
| 555 | 20250207 | 103600 | 1184940450 | 10140 | 10150 | 10150 | 10140 | 954 |
| 556 | 20250207 | 103500 | 1175263330 | 10140 | 10140 | 10140 | 10140 | 22 |
| 557 | 20250207 | 103400 | 1175040250 | 10140 | 10140 | 10140 | 10140 | 0 |
| 558 | 20250207 | 103300 | 1175040250 | 10140 | 10150 | 10150 | 10140 | 410 |
| 559 | 20250207 | 103200 | 1170882550 | 10150 | 10140 | 10150 | 10140 | 2376 |
| 560 | 20250207 | 103100 | 1146778150 | 10130 | 10130 | 10130 | 10130 | 1968 |
| 561 | 20250207 | 103000 | 1126842310 | 10120 | 10130 | 10130 | 10120 | 601 |
| 562 | 20250207 | 102900 | 1120754320 | 10130 | 10130 | 10130 | 10130 | 108 |
| 563 | 20250207 | 102800 | 1119660280 | 10130 | 10130 | 10130 | 10120 | 2210 |
| 564 | 20250207 | 102700 | 1097290510 | 10130 | 10130 | 10130 | 10130 | 114 |
| 565 | 20250207 | 102600 | 1096135690 | 10120 | 10130 | 10130 | 10120 | 1158 |
| 566 | 20250207 | 102500 | 1084414220 | 10130 | 10130 | 10130 | 10130 | 121 |
| 567 | 20250207 | 102400 | 1083188490 | 10130 | 10130 | 10130 | 10120 | 523 |
| 568 | 20250207 | 102300 | 1077890620 | 10140 | 10150 | 10150 | 10140 | 31 |
| 569 | 20250207 | 102200 | 1077576060 | 10150 | 10150 | 10150 | 10120 | 1792 |
| 570 | 20250207 | 102100 | 1059422230 | 10150 | 10130 | 10150 | 10130 | 2108 |
| 571 | 20250207 | 102000 | 1038067990 | 10130 | 10130 | 10130 | 10120 | 1898 |
| 572 | 20250207 | 101900 | 1018846390 | 10130 | 10120 | 10130 | 10120 | 289 |
| 573 | 20250207 | 101800 | 1015921160 | 10120 | 10120 | 10120 | 10120 | 241 |
| 574 | 20250207 | 101700 | 1013482240 | 10120 | 10130 | 10130 | 10120 | 460 |
| 575 | 20250207 | 101600 | 1008826660 | 10130 | 10150 | 10150 | 10130 | 1693 |
| 576 | 20250207 | 101500 | 991653180 | 10150 | 10180 | 10180 | 10150 | 2251 |
| 577 | 20250207 | 101400 | 968786700 | 10180 | 10160 | 10180 | 10160 | 22 |
| 578 | 20250207 | 101300 | 968563160 | 10160 | 10160 | 10160 | 10160 | 0 |
| 579 | 20250207 | 101200 | 968563160 | 10160 | 10170 | 10190 | 10160 | 2507 |
| 580 | 20250207 | 101100 | 943066140 | 10170 | 10190 | 10190 | 10170 | 2159 |
| 581 | 20250207 | 101000 | 921092870 | 10190 | 10180 | 10190 | 10180 | 56 |
| 582 | 20250207 | 100900 | 920522340 | 10190 | 10200 | 10200 | 10190 | 468 |
| 583 | 20250207 | 100800 | 915753410 | 10200 | 10200 | 10200 | 10200 | 16 |
| 584 | 20250207 | 100700 | 915590210 | 10190 | 10190 | 10190 | 10190 | 412 |
| 585 | 20250207 | 100600 | 911391930 | 10190 | 10190 | 10190 | 10190 | 50 |
| 586 | 20250207 | 100500 | 910882430 | 10190 | 10200 | 10200 | 10190 | 220 |
| 587 | 20250207 | 100400 | 908640370 | 10190 | 10210 | 10210 | 10190 | 1894 |
| 588 | 20250207 | 100300 | 889328090 | 10210 | 10220 | 10220 | 10210 | 304 |
| 589 | 20250207 | 100200 | 886224080 | 10220 | 10230 | 10230 | 10220 | 1494 |
| 590 | 20250207 | 100100 | 870951140 | 10230 | 10240 | 10240 | 10230 | 518 |
| 591 | 20250207 | 100000 | 865651930 | 10240 | 10230 | 10240 | 10230 | 5 |
| 592 | 20250207 | 095900 | 865600740 | 10230 | 10230 | 10230 | 10230 | 195 |
| 593 | 20250207 | 095800 | 863605890 | 10230 | 10250 | 10250 | 10230 | 706 |
| 594 | 20250207 | 095700 | 856383020 | 10240 | 10250 | 10250 | 10240 | 72 |
| 595 | 20250207 | 095600 | 855645690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 596 | 20250207 | 095500 | 855645690 | 10240 | 10250 | 10250 | 10240 | 201 |
| 597 | 20250207 | 095400 | 853585560 | 10250 | 10250 | 10250 | 10250 | 163 |
| 598 | 20250207 | 095300 | 851914810 | 10250 | 10230 | 10250 | 10210 | 414 |
| 599 | 20250207 | 095200 | 847680130 | 10230 | 10230 | 10230 | 10230 | 6 |
| 600 | 20250207 | 095100 | 847618750 | 10230 | 10240 | 10240 | 10230 | 17 |
| 601 | 20250207 | 095000 | 847444800 | 10250 | 10220 | 10250 | 10220 | 109 |
| 602 | 20250207 | 094900 | 846327580 | 10240 | 10210 | 10240 | 10210 | 1755 |
| 603 | 20250207 | 094800 | 828392040 | 10210 | 10210 | 10220 | 10210 | 776 |
| 604 | 20250207 | 094700 | 820467010 | 10220 | 10210 | 10220 | 10210 | 53 |
| 605 | 20250207 | 094600 | 819925720 | 10220 | 10220 | 10220 | 10210 | 757 |
| 606 | 20250207 | 094500 | 812189630 | 10220 | 10220 | 10230 | 10210 | 168 |
| 607 | 20250207 | 094400 | 810472670 | 10220 | 10230 | 10230 | 10220 | 1004 |
| 608 | 20250207 | 094300 | 800209950 | 10230 | 10230 | 10230 | 10220 | 18 |
| 609 | 20250207 | 094200 | 800025820 | 10230 | 10230 | 10230 | 10230 | 562 |
| 610 | 20250207 | 094100 | 794276560 | 10230 | 10230 | 10230 | 10230 | 1096 |
| 611 | 20250207 | 094000 | 783064480 | 10240 | 10240 | 10240 | 10240 | 991 |
| 612 | 20250207 | 093900 | 772916640 | 10250 | 10250 | 10250 | 10250 | 428 |
| 613 | 20250207 | 093800 | 768529640 | 10250 | 10280 | 10280 | 10250 | 911 |
| 614 | 20250207 | 093700 | 759185890 | 10280 | 10260 | 10280 | 10260 | 1906 |
| 615 | 20250207 | 093600 | 739629310 | 10260 | 10260 | 10260 | 10260 | 406 |
| 616 | 20250207 | 093500 | 735463750 | 10260 | 10260 | 10260 | 10260 | 807 |
| 617 | 20250207 | 093400 | 727183930 | 10260 | 10280 | 10280 | 10260 | 551 |
| 618 | 20250207 | 093300 | 721529930 | 10270 | 10260 | 10270 | 10250 | 1329 |
| 619 | 20250207 | 093200 | 707896090 | 10270 | 10270 | 10270 | 10260 | 855 |
| 620 | 20250207 | 093100 | 699116710 | 10290 | 10290 | 10290 | 10280 | 153 |
| 621 | 20250207 | 093000 | 697542400 | 10290 | 10280 | 10300 | 10280 | 859 |
| 622 | 20250207 | 092900 | 688699980 | 10300 | 10300 | 10300 | 10280 | 312 |
| 623 | 20250207 | 092800 | 685491370 | 10300 | 10300 | 10310 | 10290 | 4039 |
| 624 | 20250207 | 092700 | 643908460 | 10300 | 10300 | 10300 | 10290 | 1013 |
| 625 | 20250207 | 092600 | 633476360 | 10300 | 10300 | 10300 | 10290 | 1616 |
| 626 | 20250207 | 092500 | 616836790 | 10300 | 10310 | 10310 | 10300 | 221 |
| 627 | 20250207 | 092400 | 614559820 | 10290 | 10330 | 10330 | 10290 | 1007 |
| 628 | 20250207 | 092300 | 604172570 | 10340 | 10350 | 10350 | 10340 | 180 |
| 629 | 20250207 | 092200 | 602310870 | 10340 | 10340 | 10350 | 10330 | 974 |
| 630 | 20250207 | 092100 | 592240120 | 10350 | 10340 | 10350 | 10320 | 2540 |
| 631 | 20250207 | 092000 | 565983480 | 10340 | 10320 | 10350 | 10290 | 6458 |
| 632 | 20250207 | 091900 | 499263650 | 10320 | 10280 | 10320 | 10280 | 4468 |
| 633 | 20250207 | 091800 | 453286790 | 10280 | 10280 | 10280 | 10260 | 3939 |
| 634 | 20250207 | 091700 | 412822810 | 10270 | 10240 | 10270 | 10240 | 2082 |
| 635 | 20250207 | 091600 | 391459450 | 10240 | 10250 | 10260 | 10240 | 1792 |
| 636 | 20250207 | 091500 | 373095850 | 10250 | 10250 | 10250 | 10240 | 2984 |
| 637 | 20250207 | 091400 | 342509890 | 10250 | 10220 | 10250 | 10220 | 2532 |
| 638 | 20250207 | 091300 | 316592980 | 10220 | 10240 | 10240 | 10220 | 358 |
| 639 | 20250207 | 091200 | 312930900 | 10240 | 10230 | 10250 | 10220 | 2275 |
| 640 | 20250207 | 091100 | 289635330 | 10240 | 10250 | 10250 | 10230 | 402 |
| 641 | 20250207 | 091000 | 285520480 | 10250 | 10220 | 10250 | 10200 | 2252 |
| 642 | 20250207 | 090900 | 262504400 | 10210 | 10210 | 10210 | 10210 | 97 |
| 643 | 20250207 | 090800 | 261514030 | 10210 | 10220 | 10230 | 10210 | 530 |
| 644 | 20250207 | 090700 | 256099660 | 10240 | 10240 | 10240 | 10220 | 1476 |
| 645 | 20250207 | 090600 | 241006250 | 10240 | 10250 | 10260 | 10230 | 4874 |
| 646 | 20250207 | 090500 | 191074630 | 10250 | 10270 | 10280 | 10240 | 2249 |
| 647 | 20250207 | 090400 | 168000360 | 10270 | 10220 | 10270 | 10220 | 2173 |
| 648 | 20250207 | 090300 | 145742240 | 10210 | 10180 | 10210 | 10180 | 5909 |
| 649 | 20250207 | 090200 | 85532790 | 10180 | 10180 | 10190 | 10150 | 1265 |
| 650 | 20250207 | 090100 | 72659540 | 10180 | 10110 | 10180 | 10110 | 1694 |
| 651 | 20250207 | 090000 | 55432990 | 10170 | 10130 | 10170 | 10110 | 5470 |