34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 3 | 20250307 | 194900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250307 | 194800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250307 | 194700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250307 | 194600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250307 | 194500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250307 | 194400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250307 | 194300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250307 | 194200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250307 | 194100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250307 | 194000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250307 | 193900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250307 | 193800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250307 | 193700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250307 | 193600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250307 | 193500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250307 | 193400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250307 | 193300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250307 | 193200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250307 | 193100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250307 | 193000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250307 | 192900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250307 | 192800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250307 | 192700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250307 | 192600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250307 | 192500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250307 | 192400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250307 | 192300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250307 | 192200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250307 | 192100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250307 | 192000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 33 | 20250307 | 191900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250307 | 191800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250307 | 191700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250307 | 191600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250307 | 191500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250307 | 191400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250307 | 191300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250307 | 191200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250307 | 191100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250307 | 191000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250307 | 190900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250307 | 190800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250307 | 190700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250307 | 190600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250307 | 190500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250307 | 190400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250307 | 190300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250307 | 190200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250307 | 190100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250307 | 190000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250307 | 185900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250307 | 185800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250307 | 185700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250307 | 185600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250307 | 185500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250307 | 185400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250307 | 185300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250307 | 185200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250307 | 185100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250307 | 185000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 63 | 20250307 | 184900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250307 | 184800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250307 | 184700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250307 | 184600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250307 | 184500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250307 | 184400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250307 | 184300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250307 | 184200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250307 | 184100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250307 | 184000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250307 | 183900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250307 | 183800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250307 | 183700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250307 | 183600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250307 | 183500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250307 | 183400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250307 | 183300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250307 | 183200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250307 | 183100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250307 | 183000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250307 | 182900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250307 | 182800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250307 | 182700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250307 | 182600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250307 | 182500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250307 | 182400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250307 | 182300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250307 | 182200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250307 | 182100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250307 | 182000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 93 | 20250307 | 181900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250307 | 181800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250307 | 181700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250307 | 181600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250307 | 181500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250307 | 181400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250307 | 181300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250307 | 181200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250307 | 181100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250307 | 181000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250307 | 180900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250307 | 180800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250307 | 180700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250307 | 180600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250307 | 180500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250307 | 180400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250307 | 180300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250307 | 180200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250307 | 180100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250307 | 180000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250307 | 175900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250307 | 175800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250307 | 175700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250307 | 175600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250307 | 175500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250307 | 175400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250307 | 175300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250307 | 175200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250307 | 175100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250307 | 175000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 123 | 20250307 | 174900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250307 | 174800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250307 | 174700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250307 | 174600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250307 | 174500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250307 | 174400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250307 | 174300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250307 | 174200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250307 | 174100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250307 | 174000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250307 | 173900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250307 | 173800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250307 | 173700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250307 | 173600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250307 | 173500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250307 | 173400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250307 | 173300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250307 | 173200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250307 | 173100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250307 | 173000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250307 | 172900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250307 | 172800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250307 | 172700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250307 | 172600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250307 | 172500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250307 | 172400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250307 | 172300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250307 | 172200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250307 | 172100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250307 | 172000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 153 | 20250307 | 171900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250307 | 171800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250307 | 171700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250307 | 171600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250307 | 171500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250307 | 171400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250307 | 171300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250307 | 171200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250307 | 171100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250307 | 171000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250307 | 170900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250307 | 170800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250307 | 170700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250307 | 170600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250307 | 170500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250307 | 170400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250307 | 170300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250307 | 170200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250307 | 170100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250307 | 170000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250307 | 165900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250307 | 165800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250307 | 165700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250307 | 165600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250307 | 165500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250307 | 165400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250307 | 165300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250307 | 165200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250307 | 165100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250307 | 165000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 183 | 20250307 | 164900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250307 | 164800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250307 | 164700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250307 | 164600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250307 | 164500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250307 | 164400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250307 | 164300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250307 | 164200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250307 | 164100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250307 | 164000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250307 | 163900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250307 | 163800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250307 | 163700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250307 | 163600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250307 | 163500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250307 | 163400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20250307 | 163300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20250307 | 163200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20250307 | 163100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20250307 | 163000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20250307 | 162900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20250307 | 162800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20250307 | 162700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20250307 | 162600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20250307 | 162500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20250307 | 162400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20250307 | 162300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20250307 | 162200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20250307 | 162100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20250307 | 162000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 213 | 20250307 | 161900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20250307 | 161800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20250307 | 161700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20250307 | 161600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20250307 | 161500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20250307 | 161400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20250307 | 161300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20250307 | 161200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20250307 | 161100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20250307 | 161000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20250307 | 160900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20250307 | 160800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20250307 | 160700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20250307 | 160600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250307 | 160500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20250307 | 160400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20250307 | 160300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20250307 | 160200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20250307 | 160100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20250307 | 160000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20250307 | 155900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20250307 | 155800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20250307 | 155700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20250307 | 155600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20250307 | 155500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20250307 | 155400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20250307 | 155300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20250307 | 155200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20250307 | 155100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20250307 | 155000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 243 | 20250307 | 154900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20250307 | 154800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20250307 | 154700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20250307 | 154600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20250307 | 154500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20250307 | 154400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20250307 | 154300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20250307 | 154200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20250307 | 154100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20250307 | 154000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20250307 | 153900 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20250307 | 153800 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20250307 | 153700 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20250307 | 153600 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20250307 | 153500 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20250307 | 153400 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20250307 | 153300 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20250307 | 153200 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20250307 | 153100 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20250307 | 153000 | 3063760705 | 10490 | 10490 | 10490 | 10490 | 2739 |
| 263 | 20250307 | 152900 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20250307 | 152800 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20250307 | 152700 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20250307 | 152600 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20250307 | 152500 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20250307 | 152400 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20250307 | 152300 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20250307 | 152200 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20250307 | 152100 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20250307 | 152000 | 3035028595 | 10430 | 10430 | 10430 | 10430 | 0 |
| 273 | 20250307 | 151900 | 3035028595 | 10430 | 10430 | 10460 | 10430 | 4462 |
| 274 | 20250307 | 151800 | 2988462865 | 10440 | 10460 | 10470 | 10440 | 1438 |
| 275 | 20250307 | 151700 | 2973436355 | 10450 | 10460 | 10460 | 10450 | 245 |
| 276 | 20250307 | 151600 | 2970874155 | 10470 | 10480 | 10480 | 10450 | 464 |
| 277 | 20250307 | 151500 | 2966013945 | 10470 | 10440 | 10480 | 10440 | 4460 |
| 278 | 20250307 | 151400 | 2919392905 | 10450 | 10440 | 10450 | 10440 | 849 |
| 279 | 20250307 | 151300 | 2910528335 | 10460 | 10450 | 10470 | 10440 | 1151 |
| 280 | 20250307 | 151200 | 2898496555 | 10450 | 10460 | 10460 | 10450 | 235 |
| 281 | 20250307 | 151100 | 2896039805 | 10460 | 10500 | 10500 | 10460 | 1588 |
| 282 | 20250307 | 151000 | 2879395375 | 10500 | 10510 | 10530 | 10490 | 1749 |
| 283 | 20250307 | 150900 | 2861019255 | 10540 | 10480 | 10580 | 10480 | 2361 |
| 284 | 20250307 | 150800 | 2836135195 | 10490 | 10490 | 10490 | 10480 | 217 |
| 285 | 20250307 | 150700 | 2833859415 | 10490 | 10490 | 10510 | 10490 | 89 |
| 286 | 20250307 | 150600 | 2832925365 | 10480 | 10510 | 10530 | 10480 | 1560 |
| 287 | 20250307 | 150500 | 2816512445 | 10500 | 10470 | 10510 | 10470 | 2973 |
| 288 | 20250307 | 150400 | 2785344435 | 10470 | 10480 | 10480 | 10470 | 1133 |
| 289 | 20250307 | 150300 | 2773475785 | 10480 | 10520 | 10530 | 10480 | 1544 |
| 290 | 20250307 | 150200 | 2757263725 | 10530 | 10540 | 10540 | 10520 | 421 |
| 291 | 20250307 | 150100 | 2752830175 | 10550 | 10590 | 10590 | 10540 | 1639 |
| 292 | 20250307 | 150000 | 2735542545 | 10560 | 10570 | 10600 | 10560 | 1345 |
| 293 | 20250307 | 145900 | 2721327285 | 10570 | 10600 | 10600 | 10540 | 485 |
| 294 | 20250307 | 145800 | 2716208635 | 10560 | 10620 | 10650 | 10560 | 8376 |
| 295 | 20250307 | 145700 | 2627203655 | 10620 | 10610 | 10650 | 10610 | 2303 |
| 296 | 20250307 | 145600 | 2602735085 | 10610 | 10620 | 10630 | 10580 | 2097 |
| 297 | 20250307 | 145500 | 2580478745 | 10630 | 10550 | 10630 | 10550 | 10926 |
| 298 | 20250307 | 145400 | 2464755820 | 10555 | 10500 | 10560 | 10500 | 6372 |
| 299 | 20250307 | 145300 | 2397685675 | 10500 | 10510 | 10510 | 10475 | 1407 |
| 300 | 20250307 | 145200 | 2382915165 | 10490 | 10470 | 10500 | 10470 | 6174 |
| 301 | 20250307 | 145100 | 2318190695 | 10460 | 10450 | 10460 | 10440 | 398 |
| 302 | 20250307 | 145000 | 2314032175 | 10440 | 10410 | 10440 | 10410 | 2860 |
| 303 | 20250307 | 144900 | 2284209675 | 10410 | 10410 | 10410 | 10410 | 351 |
| 304 | 20250307 | 144800 | 2280555765 | 10410 | 10430 | 10430 | 10410 | 995 |
| 305 | 20250307 | 144700 | 2270192785 | 10420 | 10410 | 10420 | 10410 | 24 |
| 306 | 20250307 | 144600 | 2269942935 | 10410 | 10440 | 10440 | 10410 | 1010 |
| 307 | 20250307 | 144500 | 2259426675 | 10440 | 10440 | 10440 | 10440 | 1080 |
| 308 | 20250307 | 144400 | 2248151475 | 10440 | 10450 | 10450 | 10440 | 141 |
| 309 | 20250307 | 144300 | 2246679025 | 10450 | 10450 | 10450 | 10450 | 491 |
| 310 | 20250307 | 144200 | 2241548075 | 10450 | 10435 | 10450 | 10430 | 1407 |
| 311 | 20250307 | 144100 | 2226857180 | 10440 | 10440 | 10440 | 10440 | 186 |
| 312 | 20250307 | 144000 | 2224915340 | 10440 | 10440 | 10440 | 10430 | 388 |
| 313 | 20250307 | 143900 | 2220864630 | 10440 | 10440 | 10440 | 10430 | 49 |
| 314 | 20250307 | 143800 | 2220353120 | 10430 | 10440 | 10440 | 10430 | 88 |
| 315 | 20250307 | 143700 | 2219434510 | 10430 | 10430 | 10430 | 10430 | 600 |
| 316 | 20250307 | 143600 | 2213176510 | 10420 | 10420 | 10420 | 10420 | 613 |
| 317 | 20250307 | 143500 | 2206789050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20250307 | 143400 | 2206789050 | 10410 | 10420 | 10420 | 10410 | 2500 |
| 319 | 20250307 | 143300 | 2180760990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20250307 | 143200 | 2180760990 | 10420 | 10420 | 10420 | 10420 | 762 |
| 321 | 20250307 | 143100 | 2172820950 | 10420 | 10440 | 10440 | 10420 | 299 |
| 322 | 20250307 | 143000 | 2169702110 | 10440 | 10450 | 10450 | 10440 | 672 |
| 323 | 20250307 | 142900 | 2162686420 | 10450 | 10450 | 10450 | 10450 | 104 |
| 324 | 20250307 | 142800 | 2161599620 | 10450 | 10450 | 10450 | 10450 | 84 |
| 325 | 20250307 | 142700 | 2160721820 | 10450 | 10450 | 10450 | 10450 | 281 |
| 326 | 20250307 | 142600 | 2157785370 | 10450 | 10450 | 10450 | 10450 | 147 |
| 327 | 20250307 | 142500 | 2156249220 | 10450 | 10450 | 10450 | 10450 | 130 |
| 328 | 20250307 | 142400 | 2154890720 | 10450 | 10440 | 10450 | 10440 | 113 |
| 329 | 20250307 | 142300 | 2153710000 | 10440 | 10450 | 10450 | 10440 | 921 |
| 330 | 20250307 | 142200 | 2144086260 | 10450 | 10440 | 10450 | 10440 | 206 |
| 331 | 20250307 | 142100 | 2141933610 | 10440 | 10445 | 10445 | 10440 | 106 |
| 332 | 20250307 | 142000 | 2140826470 | 10435 | 10435 | 10435 | 10435 | 0 |
| 333 | 20250307 | 141900 | 2140826470 | 10435 | 10435 | 10435 | 10435 | 0 |
| 334 | 20250307 | 141800 | 2140826470 | 10435 | 10420 | 10440 | 10420 | 787 |
| 335 | 20250307 | 141700 | 2132617060 | 10410 | 10420 | 10420 | 10410 | 75 |
| 336 | 20250307 | 141600 | 2131836190 | 10420 | 10420 | 10420 | 10420 | 5 |
| 337 | 20250307 | 141500 | 2131784090 | 10410 | 10410 | 10410 | 10410 | 38 |
| 338 | 20250307 | 141400 | 2131388510 | 10410 | 10410 | 10410 | 10410 | 290 |
| 339 | 20250307 | 141300 | 2128369610 | 10420 | 10410 | 10420 | 10410 | 408 |
| 340 | 20250307 | 141200 | 2124121330 | 10410 | 10430 | 10430 | 10410 | 152 |
| 341 | 20250307 | 141100 | 2122537970 | 10430 | 10430 | 10430 | 10410 | 131 |
| 342 | 20250307 | 141000 | 2121173640 | 10420 | 10410 | 10420 | 10410 | 120 |
| 343 | 20250307 | 140900 | 2119924340 | 10430 | 10430 | 10430 | 10430 | 34 |
| 344 | 20250307 | 140800 | 2119569720 | 10400 | 10400 | 10400 | 10400 | 29 |
| 345 | 20250307 | 140700 | 2119268120 | 10400 | 10400 | 10400 | 10400 | 637 |
| 346 | 20250307 | 140600 | 2112643320 | 10400 | 10410 | 10410 | 10400 | 259 |
| 347 | 20250307 | 140500 | 2109948650 | 10440 | 10400 | 10440 | 10400 | 851 |
| 348 | 20250307 | 140400 | 2101096210 | 10440 | 10410 | 10440 | 10400 | 193 |
| 349 | 20250307 | 140300 | 2099087060 | 10410 | 10460 | 10460 | 10410 | 288 |
| 350 | 20250307 | 140200 | 2096088360 | 10470 | 10470 | 10470 | 10470 | 152 |
| 351 | 20250307 | 140100 | 2094496920 | 10400 | 10440 | 10440 | 10400 | 1410 |
| 352 | 20250307 | 140000 | 2079810100 | 10450 | 10470 | 10470 | 10450 | 1142 |
| 353 | 20250307 | 135900 | 2067858350 | 10470 | 10470 | 10470 | 10470 | 0 |
| 354 | 20250307 | 135800 | 2067858350 | 10470 | 10470 | 10470 | 10470 | 903 |
| 355 | 20250307 | 135700 | 2058403940 | 10500 | 10500 | 10500 | 10500 | 1 |
| 356 | 20250307 | 135600 | 2058393440 | 10500 | 10520 | 10520 | 10500 | 122 |
| 357 | 20250307 | 135500 | 2057111650 | 10520 | 10450 | 10520 | 10440 | 1503 |
| 358 | 20250307 | 135400 | 2041367940 | 10500 | 10440 | 10520 | 10440 | 2579 |
| 359 | 20250307 | 135300 | 2014310220 | 10450 | 10440 | 10450 | 10440 | 116 |
| 360 | 20250307 | 135200 | 2013098370 | 10440 | 10410 | 10440 | 10410 | 1763 |
| 361 | 20250307 | 135100 | 1994718170 | 10410 | 10400 | 10410 | 10400 | 402 |
| 362 | 20250307 | 135000 | 1990535275 | 10405 | 10410 | 10410 | 10405 | 326 |
| 363 | 20250307 | 134900 | 1987141625 | 10410 | 10410 | 10410 | 10410 | 138 |
| 364 | 20250307 | 134800 | 1985705045 | 10410 | 10410 | 10410 | 10410 | 45 |
| 365 | 20250307 | 134700 | 1985236595 | 10415 | 10415 | 10415 | 10415 | 0 |
| 366 | 20250307 | 134600 | 1985236595 | 10415 | 10415 | 10415 | 10410 | 260 |
| 367 | 20250307 | 134500 | 1982529195 | 10410 | 10410 | 10410 | 10410 | 0 |
| 368 | 20250307 | 134400 | 1982529195 | 10410 | 10410 | 10410 | 10410 | 106 |
| 369 | 20250307 | 134300 | 1981425735 | 10410 | 10410 | 10410 | 10410 | 11 |
| 370 | 20250307 | 134200 | 1981311225 | 10410 | 10420 | 10420 | 10410 | 561 |
| 371 | 20250307 | 134100 | 1975471165 | 10410 | 10420 | 10420 | 10410 | 897 |
| 372 | 20250307 | 134000 | 1966133375 | 10430 | 10430 | 10430 | 10430 | 0 |
| 373 | 20250307 | 133900 | 1966133375 | 10430 | 10410 | 10430 | 10410 | 40 |
| 374 | 20250307 | 133800 | 1965716755 | 10410 | 10410 | 10410 | 10410 | 0 |
| 375 | 20250307 | 133700 | 1965716755 | 10410 | 10410 | 10410 | 10410 | 0 |
| 376 | 20250307 | 133600 | 1965716755 | 10410 | 10410 | 10410 | 10410 | 0 |
| 377 | 20250307 | 133500 | 1965716755 | 10410 | 10410 | 10410 | 10410 | 104 |
| 378 | 20250307 | 133400 | 1964634115 | 10400 | 10410 | 10410 | 10400 | 1849 |
| 379 | 20250307 | 133300 | 1945403915 | 10410 | 10410 | 10410 | 10410 | 624 |
| 380 | 20250307 | 133200 | 1938908075 | 10410 | 10410 | 10410 | 10410 | 102 |
| 381 | 20250307 | 133100 | 1937846255 | 10410 | 10410 | 10410 | 10400 | 351 |
| 382 | 20250307 | 133000 | 1934192555 | 10430 | 10430 | 10430 | 10430 | 0 |
| 383 | 20250307 | 132900 | 1934192555 | 10430 | 10430 | 10430 | 10430 | 7 |
| 384 | 20250307 | 132800 | 1934119545 | 10430 | 10430 | 10430 | 10430 | 15 |
| 385 | 20250307 | 132700 | 1933963095 | 10410 | 10420 | 10420 | 10410 | 1278 |
| 386 | 20250307 | 132600 | 1920657615 | 10420 | 10430 | 10430 | 10420 | 330 |
| 387 | 20250307 | 132500 | 1917217945 | 10420 | 10430 | 10430 | 10420 | 482 |
| 388 | 20250307 | 132400 | 1912194995 | 10430 | 10430 | 10430 | 10430 | 100 |
| 389 | 20250307 | 132300 | 1911151995 | 10430 | 10430 | 10430 | 10430 | 131 |
| 390 | 20250307 | 132200 | 1909785665 | 10430 | 10440 | 10440 | 10430 | 400 |
| 391 | 20250307 | 132100 | 1905610655 | 10430 | 10430 | 10430 | 10430 | 0 |
| 392 | 20250307 | 132000 | 1905610655 | 10430 | 10430 | 10430 | 10430 | 87 |
| 393 | 20250307 | 131900 | 1904703245 | 10430 | 10430 | 10430 | 10430 | 11 |
| 394 | 20250307 | 131800 | 1904588515 | 10430 | 10430 | 10430 | 10430 | 4 |
| 395 | 20250307 | 131700 | 1904546795 | 10430 | 10430 | 10430 | 10420 | 234 |
| 396 | 20250307 | 131600 | 1902106575 | 10440 | 10430 | 10440 | 10430 | 243 |
| 397 | 20250307 | 131500 | 1899571985 | 10430 | 10440 | 10440 | 10430 | 103 |
| 398 | 20250307 | 131400 | 1898497665 | 10440 | 10440 | 10440 | 10440 | 125 |
| 399 | 20250307 | 131300 | 1897192665 | 10450 | 10450 | 10450 | 10450 | 74 |
| 400 | 20250307 | 131200 | 1896419365 | 10450 | 10450 | 10460 | 10420 | 692 |
| 401 | 20250307 | 131100 | 1889196295 | 10440 | 10450 | 10450 | 10440 | 500 |
| 402 | 20250307 | 131000 | 1883974285 | 10450 | 10450 | 10450 | 10450 | 100 |
| 403 | 20250307 | 130900 | 1882929285 | 10450 | 10450 | 10450 | 10450 | 0 |
| 404 | 20250307 | 130800 | 1882929285 | 10450 | 10450 | 10450 | 10450 | 6 |
| 405 | 20250307 | 130700 | 1882866585 | 10450 | 10450 | 10450 | 10450 | 0 |
| 406 | 20250307 | 130600 | 1882866585 | 10450 | 10450 | 10450 | 10450 | 191 |
| 407 | 20250307 | 130500 | 1880870635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 408 | 20250307 | 130400 | 1880870635 | 10450 | 10450 | 10450 | 10450 | 500 |
| 409 | 20250307 | 130300 | 1875645635 | 10450 | 10460 | 10460 | 10450 | 98 |
| 410 | 20250307 | 130200 | 1874621175 | 10460 | 10470 | 10470 | 10460 | 95 |
| 411 | 20250307 | 130100 | 1873626685 | 10460 | 10460 | 10460 | 10460 | 2 |
| 412 | 20250307 | 130000 | 1873605765 | 10450 | 10450 | 10450 | 10450 | 0 |
| 413 | 20250307 | 125900 | 1873605765 | 10450 | 10450 | 10450 | 10450 | 0 |
| 414 | 20250307 | 125800 | 1873605765 | 10450 | 10440 | 10450 | 10440 | 2 |
| 415 | 20250307 | 125700 | 1873584875 | 10450 | 10450 | 10450 | 10450 | 470 |
| 416 | 20250307 | 125600 | 1868673375 | 10460 | 10460 | 10460 | 10460 | 72 |
| 417 | 20250307 | 125500 | 1867920255 | 10470 | 10470 | 10470 | 10470 | 1 |
| 418 | 20250307 | 125400 | 1867909785 | 10460 | 10460 | 10460 | 10460 | 0 |
| 419 | 20250307 | 125300 | 1867909785 | 10460 | 10460 | 10460 | 10460 | 37 |
| 420 | 20250307 | 125200 | 1867522765 | 10470 | 10470 | 10470 | 10470 | 42 |
| 421 | 20250307 | 125100 | 1867083025 | 10470 | 10480 | 10480 | 10470 | 894 |
| 422 | 20250307 | 125000 | 1857721505 | 10490 | 10500 | 10500 | 10490 | 461 |
| 423 | 20250307 | 124900 | 1852882785 | 10500 | 10500 | 10500 | 10500 | 10 |
| 424 | 20250307 | 124800 | 1852777785 | 10500 | 10510 | 10510 | 10500 | 144 |
| 425 | 20250307 | 124700 | 1851265345 | 10510 | 10510 | 10510 | 10510 | 115 |
| 426 | 20250307 | 124600 | 1850056695 | 10510 | 10490 | 10510 | 10490 | 1055 |
| 427 | 20250307 | 124500 | 1838976915 | 10490 | 10500 | 10500 | 10490 | 120 |
| 428 | 20250307 | 124400 | 1837717440 | 10500 | 10495 | 10500 | 10495 | 1060 |
| 429 | 20250307 | 124300 | 1826587940 | 10500 | 10500 | 10500 | 10500 | 11 |
| 430 | 20250307 | 124200 | 1826472440 | 10500 | 10500 | 10500 | 10500 | 19 |
| 431 | 20250307 | 124100 | 1826272940 | 10500 | 10510 | 10510 | 10490 | 37 |
| 432 | 20250307 | 124000 | 1825884255 | 10500 | 10460 | 10500 | 10460 | 6019 |
| 433 | 20250307 | 123900 | 1762739595 | 10460 | 10470 | 10470 | 10460 | 343 |
| 434 | 20250307 | 123800 | 1759150405 | 10470 | 10440 | 10470 | 10440 | 5136 |
| 435 | 20250307 | 123700 | 1705441935 | 10440 | 10430 | 10440 | 10430 | 936 |
| 436 | 20250307 | 123600 | 1695673625 | 10430 | 10430 | 10430 | 10430 | 10 |
| 437 | 20250307 | 123500 | 1695569325 | 10430 | 10430 | 10440 | 10430 | 190 |
| 438 | 20250307 | 123400 | 1693587525 | 10410 | 10435 | 10435 | 10410 | 200 |
| 439 | 20250307 | 123300 | 1691503405 | 10440 | 10450 | 10450 | 10440 | 600 |
| 440 | 20250307 | 123200 | 1685238405 | 10450 | 10450 | 10450 | 10450 | 308 |
| 441 | 20250307 | 123100 | 1682019805 | 10420 | 10430 | 10430 | 10410 | 621 |
| 442 | 20250307 | 123000 | 1675548515 | 10410 | 10410 | 10410 | 10410 | 0 |
| 443 | 20250307 | 122900 | 1675548515 | 10410 | 10410 | 10410 | 10410 | 8 |
| 444 | 20250307 | 122800 | 1675465235 | 10410 | 10410 | 10420 | 10410 | 718 |
| 445 | 20250307 | 122700 | 1667988815 | 10410 | 10420 | 10420 | 10410 | 200 |
| 446 | 20250307 | 122600 | 1665905365 | 10420 | 10420 | 10420 | 10420 | 147 |
| 447 | 20250307 | 122500 | 1664373625 | 10420 | 10440 | 10440 | 10420 | 367 |
| 448 | 20250307 | 122400 | 1660548095 | 10420 | 10450 | 10450 | 10420 | 74 |
| 449 | 20250307 | 122300 | 1659776715 | 10450 | 10420 | 10450 | 10410 | 1773 |
| 450 | 20250307 | 122200 | 1641272515 | 10420 | 10420 | 10420 | 10420 | 406 |
| 451 | 20250307 | 122100 | 1637041995 | 10420 | 10400 | 10420 | 10400 | 2356 |
| 452 | 20250307 | 122000 | 1612503125 | 10410 | 10400 | 10410 | 10400 | 296 |
| 453 | 20250307 | 121900 | 1609421965 | 10400 | 10400 | 10400 | 10400 | 140 |
| 454 | 20250307 | 121800 | 1607965965 | 10400 | 10400 | 10400 | 10400 | 0 |
| 455 | 20250307 | 121700 | 1607965965 | 10400 | 10400 | 10400 | 10400 | 0 |
| 456 | 20250307 | 121600 | 1607965965 | 10400 | 10400 | 10400 | 10400 | 344 |
| 457 | 20250307 | 121500 | 1604388365 | 10400 | 10390 | 10400 | 10380 | 380 |
| 458 | 20250307 | 121400 | 1600438135 | 10390 | 10390 | 10390 | 10390 | 10 |
| 459 | 20250307 | 121300 | 1600334235 | 10380 | 10390 | 10390 | 10380 | 12 |
| 460 | 20250307 | 121200 | 1600209625 | 10390 | 10390 | 10390 | 10390 | 20 |
| 461 | 20250307 | 121100 | 1600001825 | 10370 | 10380 | 10400 | 10370 | 46 |
| 462 | 20250307 | 121000 | 1599524165 | 10380 | 10380 | 10380 | 10380 | 11 |
| 463 | 20250307 | 120900 | 1599409985 | 10370 | 10380 | 10380 | 10370 | 46 |
| 464 | 20250307 | 120800 | 1598932515 | 10380 | 10370 | 10380 | 10360 | 1353 |
| 465 | 20250307 | 120700 | 1584902525 | 10370 | 10380 | 10380 | 10370 | 9 |
| 466 | 20250307 | 120600 | 1584809185 | 10370 | 10370 | 10370 | 10370 | 159 |
| 467 | 20250307 | 120500 | 1583160355 | 10380 | 10380 | 10380 | 10380 | 50 |
| 468 | 20250307 | 120400 | 1582641355 | 10370 | 10380 | 10380 | 10370 | 150 |
| 469 | 20250307 | 120300 | 1581085295 | 10410 | 10390 | 10410 | 10390 | 400 |
| 470 | 20250307 | 120200 | 1576922695 | 10410 | 10410 | 10410 | 10410 | 4 |
| 471 | 20250307 | 120100 | 1576881055 | 10380 | 10370 | 10380 | 10370 | 389 |
| 472 | 20250307 | 120000 | 1572843335 | 10370 | 10370 | 10370 | 10370 | 150 |
| 473 | 20250307 | 115900 | 1571287835 | 10380 | 10380 | 10380 | 10380 | 22 |
| 474 | 20250307 | 115800 | 1571059475 | 10350 | 10380 | 10390 | 10350 | 214 |
| 475 | 20250307 | 115700 | 1568843925 | 10360 | 10360 | 10360 | 10360 | 105 |
| 476 | 20250307 | 115600 | 1567756125 | 10370 | 10360 | 10370 | 10330 | 3020 |
| 477 | 20250307 | 115500 | 1536520635 | 10370 | 10370 | 10370 | 10350 | 1201 |
| 478 | 20250307 | 115400 | 1524079515 | 10370 | 10370 | 10380 | 10370 | 144 |
| 479 | 20250307 | 115300 | 1522586195 | 10380 | 10380 | 10380 | 10380 | 1635 |
| 480 | 20250307 | 115200 | 1505614895 | 10380 | 10380 | 10380 | 10380 | 0 |
| 481 | 20250307 | 115100 | 1505614895 | 10380 | 10380 | 10380 | 10380 | 438 |
| 482 | 20250307 | 115000 | 1501068455 | 10380 | 10390 | 10390 | 10380 | 774 |
| 483 | 20250307 | 114900 | 1493029985 | 10390 | 10405 | 10405 | 10390 | 738 |
| 484 | 20250307 | 114800 | 1485362150 | 10390 | 10390 | 10390 | 10390 | 312 |
| 485 | 20250307 | 114700 | 1482120470 | 10390 | 10400 | 10400 | 10390 | 2995 |
| 486 | 20250307 | 114600 | 1451001500 | 10430 | 10410 | 10430 | 10400 | 437 |
| 487 | 20250307 | 114500 | 1446454200 | 10410 | 10410 | 10410 | 10410 | 6 |
| 488 | 20250307 | 114400 | 1446391740 | 10400 | 10400 | 10400 | 10400 | 752 |
| 489 | 20250307 | 114300 | 1438570940 | 10440 | 10400 | 10440 | 10400 | 200 |
| 490 | 20250307 | 114200 | 1436486940 | 10400 | 10400 | 10400 | 10400 | 757 |
| 491 | 20250307 | 114100 | 1428614140 | 10400 | 10410 | 10440 | 10400 | 1024 |
| 492 | 20250307 | 114000 | 1417963260 | 10420 | 10420 | 10420 | 10420 | 221 |
| 493 | 20250307 | 113900 | 1415660440 | 10420 | 10420 | 10420 | 10420 | 120 |
| 494 | 20250307 | 113800 | 1414410040 | 10430 | 10440 | 10440 | 10430 | 18 |
| 495 | 20250307 | 113700 | 1414222220 | 10440 | 10440 | 10440 | 10440 | 1 |
| 496 | 20250307 | 113600 | 1414211780 | 10420 | 10420 | 10420 | 10420 | 0 |
| 497 | 20250307 | 113500 | 1414211780 | 10420 | 10420 | 10420 | 10420 | 758 |
| 498 | 20250307 | 113400 | 1406313420 | 10430 | 10420 | 10440 | 10420 | 179 |
| 499 | 20250307 | 113300 | 1404446680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 500 | 20250307 | 113200 | 1404446680 | 10420 | 10430 | 10430 | 10420 | 1294 |
| 501 | 20250307 | 113100 | 1390963120 | 10430 | 10440 | 10440 | 10430 | 201 |
| 502 | 20250307 | 113000 | 1388864690 | 10440 | 10440 | 10440 | 10430 | 1470 |
| 503 | 20250307 | 112900 | 1373530640 | 10430 | 10430 | 10430 | 10430 | 682 |
| 504 | 20250307 | 112800 | 1366417380 | 10440 | 10440 | 10450 | 10440 | 156 |
| 505 | 20250307 | 112700 | 1364788240 | 10450 | 10450 | 10450 | 10440 | 111 |
| 506 | 20250307 | 112600 | 1363628340 | 10450 | 10440 | 10450 | 10440 | 724 |
| 507 | 20250307 | 112500 | 1356068980 | 10440 | 10440 | 10440 | 10440 | 5 |
| 508 | 20250307 | 112400 | 1356016780 | 10440 | 10440 | 10440 | 10430 | 346 |
| 509 | 20250307 | 112300 | 1352406040 | 10430 | 10440 | 10440 | 10430 | 104 |
| 510 | 20250307 | 112200 | 1351321280 | 10440 | 10440 | 10440 | 10440 | 579 |
| 511 | 20250307 | 112100 | 1345276520 | 10440 | 10440 | 10440 | 10440 | 429 |
| 512 | 20250307 | 112000 | 1340797760 | 10440 | 10450 | 10450 | 10440 | 216 |
| 513 | 20250307 | 111900 | 1338540570 | 10470 | 10470 | 10470 | 10470 | 937 |
| 514 | 20250307 | 111800 | 1328730180 | 10470 | 10470 | 10470 | 10470 | 1583 |
| 515 | 20250307 | 111700 | 1312156170 | 10470 | 10470 | 10470 | 10470 | 5 |
| 516 | 20250307 | 111600 | 1312103820 | 10470 | 10470 | 10470 | 10470 | 840 |
| 517 | 20250307 | 111500 | 1303309020 | 10470 | 10470 | 10480 | 10470 | 800 |
| 518 | 20250307 | 111400 | 1294931020 | 10470 | 10470 | 10470 | 10470 | 93 |
| 519 | 20250307 | 111300 | 1293957310 | 10470 | 10450 | 10470 | 10450 | 120 |
| 520 | 20250307 | 111200 | 1292702910 | 10440 | 10460 | 10460 | 10440 | 50 |
| 521 | 20250307 | 111100 | 1292180850 | 10460 | 10440 | 10460 | 10440 | 1382 |
| 522 | 20250307 | 111000 | 1277729220 | 10440 | 10450 | 10450 | 10440 | 108 |
| 523 | 20250307 | 110900 | 1276601570 | 10450 | 10450 | 10450 | 10450 | 165 |
| 524 | 20250307 | 110800 | 1274877320 | 10450 | 10450 | 10450 | 10450 | 91 |
| 525 | 20250307 | 110700 | 1273926370 | 10440 | 10450 | 10450 | 10440 | 14 |
| 526 | 20250307 | 110600 | 1273780080 | 10450 | 10450 | 10450 | 10450 | 71 |
| 527 | 20250307 | 110500 | 1273038130 | 10450 | 10440 | 10450 | 10440 | 38 |
| 528 | 20250307 | 110400 | 1272641340 | 10440 | 10440 | 10440 | 10440 | 454 |
| 529 | 20250307 | 110300 | 1267901580 | 10430 | 10430 | 10430 | 10430 | 2119 |
| 530 | 20250307 | 110200 | 1245800410 | 10430 | 10435 | 10435 | 10430 | 981 |
| 531 | 20250307 | 110100 | 1235568575 | 10440 | 10440 | 10440 | 10440 | 72 |
| 532 | 20250307 | 110000 | 1234816895 | 10440 | 10440 | 10440 | 10440 | 21 |
| 533 | 20250307 | 105900 | 1234597655 | 10440 | 10420 | 10440 | 10420 | 665 |
| 534 | 20250307 | 105800 | 1227659405 | 10420 | 10410 | 10420 | 10410 | 57 |
| 535 | 20250307 | 105700 | 1227065535 | 10400 | 10410 | 10410 | 10400 | 158 |
| 536 | 20250307 | 105600 | 1225421835 | 10390 | 10390 | 10390 | 10390 | 0 |
| 537 | 20250307 | 105500 | 1225421835 | 10390 | 10390 | 10390 | 10390 | 100 |
| 538 | 20250307 | 105400 | 1224382835 | 10390 | 10400 | 10440 | 10390 | 119 |
| 539 | 20250307 | 105300 | 1223146125 | 10390 | 10400 | 10400 | 10390 | 1801 |
| 540 | 20250307 | 105200 | 1204421835 | 10410 | 10410 | 10410 | 10410 | 688 |
| 541 | 20250307 | 105100 | 1197259755 | 10420 | 10420 | 10420 | 10420 | 465 |
| 542 | 20250307 | 105000 | 1192414455 | 10410 | 10410 | 10410 | 10410 | 195 |
| 543 | 20250307 | 104900 | 1190384505 | 10440 | 10420 | 10440 | 10410 | 862 |
| 544 | 20250307 | 104800 | 1181396685 | 10440 | 10440 | 10440 | 10440 | 21 |
| 545 | 20250307 | 104700 | 1181177445 | 10440 | 10430 | 10440 | 10410 | 1203 |
| 546 | 20250307 | 104600 | 1168642005 | 10430 | 10430 | 10430 | 10430 | 116 |
| 547 | 20250307 | 104500 | 1167432125 | 10440 | 10440 | 10440 | 10440 | 52 |
| 548 | 20250307 | 104400 | 1166889245 | 10440 | 10440 | 10440 | 10430 | 305 |
| 549 | 20250307 | 104300 | 1163706965 | 10440 | 10440 | 10440 | 10440 | 4 |
| 550 | 20250307 | 104200 | 1163665205 | 10440 | 10460 | 10460 | 10440 | 1010 |
| 551 | 20250307 | 104100 | 1153119135 | 10460 | 10440 | 10460 | 10440 | 861 |
| 552 | 20250307 | 104000 | 1144121320 | 10440 | 10430 | 10440 | 10430 | 696 |
| 553 | 20250307 | 103900 | 1136855090 | 10430 | 10430 | 10430 | 10430 | 283 |
| 554 | 20250307 | 103800 | 1133903400 | 10420 | 10420 | 10420 | 10420 | 29 |
| 555 | 20250307 | 103700 | 1133601220 | 10430 | 10430 | 10430 | 10430 | 14 |
| 556 | 20250307 | 103600 | 1133455200 | 10430 | 10430 | 10430 | 10430 | 37 |
| 557 | 20250307 | 103500 | 1133069290 | 10420 | 10420 | 10420 | 10420 | 504 |
| 558 | 20250307 | 103400 | 1127817610 | 10420 | 10420 | 10420 | 10420 | 1 |
| 559 | 20250307 | 103300 | 1127807190 | 10410 | 10410 | 10410 | 10410 | 478 |
| 560 | 20250307 | 103200 | 1122831210 | 10440 | 10440 | 10440 | 10440 | 0 |
| 561 | 20250307 | 103100 | 1122831210 | 10440 | 10440 | 10440 | 10440 | 25 |
| 562 | 20250307 | 103000 | 1122570210 | 10430 | 10430 | 10430 | 10430 | 258 |
| 563 | 20250307 | 102900 | 1119879270 | 10430 | 10390 | 10430 | 10390 | 71 |
| 564 | 20250307 | 102800 | 1119140790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 565 | 20250307 | 102700 | 1119140790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 566 | 20250307 | 102600 | 1119140790 | 10390 | 10400 | 10440 | 10390 | 320 |
| 567 | 20250307 | 102500 | 1115813900 | 10400 | 10400 | 10400 | 10400 | 106 |
| 568 | 20250307 | 102400 | 1114711500 | 10400 | 10400 | 10400 | 10400 | 2 |
| 569 | 20250307 | 102300 | 1114690700 | 10400 | 10420 | 10420 | 10400 | 595 |
| 570 | 20250307 | 102200 | 1108501820 | 10410 | 10420 | 10420 | 10410 | 752 |
| 571 | 20250307 | 102100 | 1100673410 | 10420 | 10440 | 10440 | 10420 | 244 |
| 572 | 20250307 | 102000 | 1098129900 | 10440 | 10440 | 10450 | 10440 | 136 |
| 573 | 20250307 | 101900 | 1096710050 | 10450 | 10450 | 10450 | 10440 | 120 |
| 574 | 20250307 | 101800 | 1095457050 | 10450 | 10450 | 10450 | 10440 | 104 |
| 575 | 20250307 | 101700 | 1094370500 | 10450 | 10450 | 10450 | 10450 | 10 |
| 576 | 20250307 | 101600 | 1094266000 | 10450 | 10430 | 10450 | 10430 | 1226 |
| 577 | 20250307 | 101500 | 1081473920 | 10430 | 10430 | 10430 | 10430 | 20 |
| 578 | 20250307 | 101400 | 1081265320 | 10430 | 10440 | 10440 | 10430 | 125 |
| 579 | 20250307 | 101300 | 1079960760 | 10440 | 10430 | 10440 | 10430 | 152 |
| 580 | 20250307 | 101200 | 1078374380 | 10430 | 10430 | 10440 | 10430 | 868 |
| 581 | 20250307 | 101100 | 1069321110 | 10440 | 10430 | 10440 | 10430 | 123 |
| 582 | 20250307 | 101000 | 1068037050 | 10410 | 10400 | 10410 | 10400 | 317 |
| 583 | 20250307 | 100900 | 1064738090 | 10400 | 10390 | 10400 | 10390 | 59 |
| 584 | 20250307 | 100800 | 1064125060 | 10390 | 10390 | 10390 | 10390 | 2 |
| 585 | 20250307 | 100700 | 1064104280 | 10390 | 10380 | 10390 | 10380 | 676 |
| 586 | 20250307 | 100600 | 1057085170 | 10380 | 10380 | 10380 | 10380 | 8 |
| 587 | 20250307 | 100500 | 1057002130 | 10390 | 10380 | 10390 | 10370 | 121 |
| 588 | 20250307 | 100400 | 1055745160 | 10390 | 10380 | 10390 | 10370 | 2866 |
| 589 | 20250307 | 100300 | 1025987620 | 10380 | 10390 | 10390 | 10380 | 516 |
| 590 | 20250307 | 100200 | 1020630300 | 10390 | 10380 | 10390 | 10380 | 215 |
| 591 | 20250307 | 100100 | 1018398300 | 10390 | 10390 | 10390 | 10390 | 312 |
| 592 | 20250307 | 100000 | 1015156620 | 10390 | 10410 | 10410 | 10390 | 168 |
| 593 | 20250307 | 095900 | 1013411060 | 10410 | 10400 | 10410 | 10400 | 941 |
| 594 | 20250307 | 095800 | 1003624620 | 10410 | 10400 | 10410 | 10400 | 444 |
| 595 | 20250307 | 095700 | 999006540 | 10400 | 10410 | 10410 | 10400 | 539 |
| 596 | 20250307 | 095600 | 993400840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 597 | 20250307 | 095500 | 993400840 | 10400 | 10410 | 10410 | 10400 | 2356 |
| 598 | 20250307 | 095400 | 968893080 | 10410 | 10410 | 10410 | 10410 | 5 |
| 599 | 20250307 | 095300 | 968841030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 600 | 20250307 | 095200 | 968841030 | 10410 | 10420 | 10420 | 10410 | 353 |
| 601 | 20250307 | 095100 | 965165600 | 10410 | 10410 | 10440 | 10410 | 341 |
| 602 | 20250307 | 095000 | 961615430 | 10410 | 10420 | 10430 | 10410 | 112 |
| 603 | 20250307 | 094900 | 960448490 | 10410 | 10440 | 10450 | 10410 | 184 |
| 604 | 20250307 | 094800 | 958531700 | 10450 | 10410 | 10450 | 10400 | 265 |
| 605 | 20250307 | 094700 | 955771910 | 10410 | 10410 | 10410 | 10410 | 158 |
| 606 | 20250307 | 094600 | 954127130 | 10410 | 10400 | 10410 | 10400 | 1151 |
| 607 | 20250307 | 094500 | 942156700 | 10400 | 10400 | 10400 | 10400 | 91 |
| 608 | 20250307 | 094400 | 941210300 | 10370 | 10370 | 10380 | 10360 | 1933 |
| 609 | 20250307 | 094300 | 921153850 | 10360 | 10380 | 10380 | 10360 | 765 |
| 610 | 20250307 | 094200 | 913224150 | 10370 | 10360 | 10370 | 10360 | 314 |
| 611 | 20250307 | 094100 | 909971020 | 10370 | 10380 | 10380 | 10370 | 293 |
| 612 | 20250307 | 094000 | 906932590 | 10380 | 10370 | 10400 | 10370 | 1194 |
| 613 | 20250307 | 093900 | 894537210 | 10370 | 10380 | 10400 | 10350 | 1596 |
| 614 | 20250307 | 093800 | 877991420 | 10350 | 10350 | 10380 | 10350 | 250 |
| 615 | 20250307 | 093700 | 875402420 | 10340 | 10400 | 10400 | 10340 | 592 |
| 616 | 20250307 | 093600 | 869279780 | 10400 | 10400 | 10400 | 10350 | 116 |
| 617 | 20250307 | 093500 | 868073430 | 10350 | 10400 | 10400 | 10350 | 606 |
| 618 | 20250307 | 093400 | 861781730 | 10400 | 10350 | 10400 | 10350 | 6120 |
| 619 | 20250307 | 093300 | 798334170 | 10350 | 10350 | 10350 | 10320 | 3728 |
| 620 | 20250307 | 093200 | 759826430 | 10340 | 10370 | 10370 | 10340 | 1727 |
| 621 | 20250307 | 093100 | 741946510 | 10370 | 10370 | 10380 | 10370 | 420 |
| 622 | 20250307 | 093000 | 737589010 | 10360 | 10370 | 10380 | 10360 | 1295 |
| 623 | 20250307 | 092900 | 724164900 | 10370 | 10380 | 10380 | 10370 | 100 |
| 624 | 20250307 | 092800 | 723127240 | 10380 | 10380 | 10380 | 10380 | 86 |
| 625 | 20250307 | 092700 | 722234560 | 10380 | 10370 | 10380 | 10360 | 470 |
| 626 | 20250307 | 092600 | 717361380 | 10380 | 10365 | 10380 | 10355 | 1337 |
| 627 | 20250307 | 092500 | 703506795 | 10370 | 10400 | 10400 | 10370 | 742 |
| 628 | 20250307 | 092400 | 695805575 | 10390 | 10400 | 10400 | 10390 | 299 |
| 629 | 20250307 | 092300 | 692697345 | 10400 | 10410 | 10410 | 10400 | 2139 |
| 630 | 20250307 | 092200 | 670443265 | 10420 | 10420 | 10425 | 10410 | 3025 |
| 631 | 20250307 | 092100 | 638922870 | 10425 | 10430 | 10440 | 10420 | 794 |
| 632 | 20250307 | 092000 | 630641660 | 10430 | 10465 | 10465 | 10430 | 1047 |
| 633 | 20250307 | 091900 | 619704850 | 10460 | 10450 | 10460 | 10430 | 1728 |
| 634 | 20250307 | 091800 | 601674340 | 10450 | 10440 | 10460 | 10440 | 1351 |
| 635 | 20250307 | 091700 | 587567810 | 10450 | 10450 | 10460 | 10445 | 513 |
| 636 | 20250307 | 091600 | 582205590 | 10450 | 10500 | 10530 | 10440 | 3301 |
| 637 | 20250307 | 091500 | 547634875 | 10470 | 10460 | 10560 | 10460 | 3324 |
| 638 | 20250307 | 091400 | 512745425 | 10460 | 10380 | 10460 | 10350 | 5088 |
| 639 | 20250307 | 091300 | 459709275 | 10400 | 10380 | 10400 | 10380 | 1316 |
| 640 | 20250307 | 091200 | 446033855 | 10380 | 10370 | 10390 | 10350 | 262 |
| 641 | 20250307 | 091100 | 443315455 | 10320 | 10330 | 10370 | 10320 | 3660 |
| 642 | 20250307 | 091000 | 405475025 | 10330 | 10320 | 10330 | 10320 | 1112 |
| 643 | 20250307 | 090900 | 393998185 | 10320 | 10370 | 10370 | 10320 | 1085 |
| 644 | 20250307 | 090800 | 382786545 | 10370 | 10430 | 10430 | 10370 | 9622 |
| 645 | 20250307 | 090700 | 282863855 | 10430 | 10440 | 10440 | 10420 | 1705 |
| 646 | 20250307 | 090600 | 265071045 | 10390 | 10370 | 10440 | 10370 | 5782 |
| 647 | 20250307 | 090500 | 204941845 | 10370 | 10390 | 10390 | 10370 | 1431 |
| 648 | 20250307 | 090400 | 190092865 | 10390 | 10370 | 10390 | 10370 | 1008 |
| 649 | 20250307 | 090300 | 179636500 | 10370 | 10300 | 10370 | 10260 | 4154 |
| 650 | 20250307 | 090200 | 136681650 | 10300 | 10295 | 10360 | 10260 | 1645 |
| 651 | 20250307 | 090100 | 119755930 | 10300 | 10280 | 10310 | 10260 | 6812 |
| 652 | 20250307 | 090000 | 49610850 | 10300 | 10400 | 10400 | 10280 | 4661 |