32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 3 | 20250314 | 194800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250314 | 194700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250314 | 194600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250314 | 194500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250314 | 194400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250314 | 194300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250314 | 194200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250314 | 194100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250314 | 194000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250314 | 193900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250314 | 193800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250314 | 193700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250314 | 193600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250314 | 193500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250314 | 193400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250314 | 193300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250314 | 193200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250314 | 193100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250314 | 193000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250314 | 192900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250314 | 192800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250314 | 192700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250314 | 192600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250314 | 192500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250314 | 192400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250314 | 192300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250314 | 192200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250314 | 192100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250314 | 192000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250314 | 191900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 33 | 20250314 | 191800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250314 | 191700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250314 | 191600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250314 | 191500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250314 | 191400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250314 | 191300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250314 | 191200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250314 | 191100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250314 | 191000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250314 | 190900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250314 | 190800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250314 | 190700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250314 | 190600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250314 | 190500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250314 | 190400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250314 | 190300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250314 | 190200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250314 | 190100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250314 | 190000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250314 | 185900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250314 | 185800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250314 | 185700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250314 | 185600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250314 | 185500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250314 | 185400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250314 | 185300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250314 | 185200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250314 | 185100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250314 | 185000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250314 | 184900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 63 | 20250314 | 184800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250314 | 184700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250314 | 184600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250314 | 184500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250314 | 184400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250314 | 184300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250314 | 184200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250314 | 184100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250314 | 184000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250314 | 183900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250314 | 183800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250314 | 183700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250314 | 183600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250314 | 183500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250314 | 183400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250314 | 183300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250314 | 183200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250314 | 183100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250314 | 183000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250314 | 182900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250314 | 182800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250314 | 182700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250314 | 182600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250314 | 182500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250314 | 182400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250314 | 182300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250314 | 182200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250314 | 182100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250314 | 182000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250314 | 181900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 93 | 20250314 | 181800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250314 | 181700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250314 | 181600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250314 | 181500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250314 | 181400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250314 | 181300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250314 | 181200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250314 | 181100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250314 | 181000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250314 | 180900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250314 | 180800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250314 | 180700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250314 | 180600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250314 | 180500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250314 | 180400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250314 | 180300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250314 | 180200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250314 | 180100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250314 | 180000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250314 | 175900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250314 | 175800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250314 | 175700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250314 | 175600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250314 | 175500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250314 | 175400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250314 | 175300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250314 | 175200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250314 | 175100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250314 | 175000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250314 | 174900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 123 | 20250314 | 174800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250314 | 174700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250314 | 174600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250314 | 174500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250314 | 174400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250314 | 174300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250314 | 174200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250314 | 174100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250314 | 174000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250314 | 173900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250314 | 173800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250314 | 173700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250314 | 173600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250314 | 173500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250314 | 173400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250314 | 173300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250314 | 173200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250314 | 173100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250314 | 173000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250314 | 172900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250314 | 172800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250314 | 172700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250314 | 172600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250314 | 172500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250314 | 172400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250314 | 172300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250314 | 172200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250314 | 172100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250314 | 172000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250314 | 171900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 153 | 20250314 | 171800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250314 | 171700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250314 | 171600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250314 | 171500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250314 | 171400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250314 | 171300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250314 | 171200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250314 | 171100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250314 | 171000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250314 | 170900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250314 | 170800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250314 | 170700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250314 | 170600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250314 | 170500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250314 | 170400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250314 | 170300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250314 | 170200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250314 | 170100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250314 | 170000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250314 | 165900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250314 | 165800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250314 | 165700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250314 | 165600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250314 | 165500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250314 | 165400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250314 | 165300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250314 | 165200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250314 | 165100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250314 | 165000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250314 | 164900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 183 | 20250314 | 164800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250314 | 164700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250314 | 164600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250314 | 164500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250314 | 164400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250314 | 164300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250314 | 164200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250314 | 164100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250314 | 164000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250314 | 163900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250314 | 163800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250314 | 163700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250314 | 163600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250314 | 163500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250314 | 163400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250314 | 163300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250314 | 163200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250314 | 163100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250314 | 163000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250314 | 162900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250314 | 162800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250314 | 162700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250314 | 162600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250314 | 162500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250314 | 162400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250314 | 162300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250314 | 162200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250314 | 162100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250314 | 162000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250314 | 161900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 213 | 20250314 | 161800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250314 | 161700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250314 | 161600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250314 | 161500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250314 | 161400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250314 | 161300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250314 | 161200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250314 | 161100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250314 | 161000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250314 | 160900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250314 | 160800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20250314 | 160700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20250314 | 160600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20250314 | 160500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20250314 | 160400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20250314 | 160300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20250314 | 160200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20250314 | 160100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20250314 | 160000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20250314 | 155900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20250314 | 155800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20250314 | 155700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20250314 | 155600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20250314 | 155500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20250314 | 155400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20250314 | 155300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20250314 | 155200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20250314 | 155100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20250314 | 155000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20250314 | 154900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 243 | 20250314 | 154800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20250314 | 154700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20250314 | 154600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20250314 | 154500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20250314 | 154400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20250314 | 154300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20250314 | 154200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20250314 | 154100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20250314 | 154000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20250314 | 153900 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20250314 | 153800 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20250314 | 153700 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20250314 | 153600 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20250314 | 153500 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20250314 | 153400 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20250314 | 153300 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20250314 | 153200 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20250314 | 153100 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20250314 | 153000 | 6713448400 | 8960 | 8960 | 8960 | 8960 | 22285 |
| 262 | 20250314 | 152900 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20250314 | 152800 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20250314 | 152700 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20250314 | 152600 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20250314 | 152500 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20250314 | 152400 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20250314 | 152300 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20250314 | 152200 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20250314 | 152100 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20250314 | 152000 | 6513774800 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20250314 | 151900 | 6513774800 | 8960 | 8950 | 8960 | 8950 | 3742 |
| 273 | 20250314 | 151800 | 6480269310 | 8960 | 8960 | 8960 | 8950 | 3698 |
| 274 | 20250314 | 151700 | 6447138780 | 8970 | 8970 | 8985 | 8960 | 3705 |
| 275 | 20250314 | 151600 | 6413895390 | 8980 | 8980 | 8995 | 8970 | 8195 |
| 276 | 20250314 | 151500 | 6340295340 | 8980 | 8990 | 8990 | 8980 | 2781 |
| 277 | 20250314 | 151400 | 6315300660 | 8980 | 9000 | 9000 | 8980 | 649 |
| 278 | 20250314 | 151300 | 6309468140 | 8990 | 8990 | 9000 | 8985 | 1633 |
| 279 | 20250314 | 151200 | 6294787385 | 8980 | 9000 | 9000 | 8980 | 5793 |
| 280 | 20250314 | 151100 | 6242732095 | 9000 | 9000 | 9010 | 9000 | 6020 |
| 281 | 20250314 | 151000 | 6188526795 | 9000 | 9000 | 9010 | 9000 | 3568 |
| 282 | 20250314 | 150900 | 6156414675 | 9000 | 9000 | 9020 | 9000 | 1862 |
| 283 | 20250314 | 150800 | 6139642905 | 9000 | 9000 | 9010 | 9000 | 627 |
| 284 | 20250314 | 150700 | 6133999855 | 9000 | 9000 | 9010 | 9000 | 563 |
| 285 | 20250314 | 150600 | 6128932755 | 9000 | 9010 | 9010 | 9000 | 470 |
| 286 | 20250314 | 150500 | 6124699845 | 9010 | 9000 | 9020 | 9000 | 2185 |
| 287 | 20250314 | 150400 | 6105029115 | 9000 | 8990 | 9000 | 8990 | 2394 |
| 288 | 20250314 | 150300 | 6083487365 | 8990 | 8990 | 9000 | 8980 | 935 |
| 289 | 20250314 | 150200 | 6075082795 | 8990 | 8990 | 8990 | 8980 | 976 |
| 290 | 20250314 | 150100 | 6066310655 | 8970 | 8980 | 8990 | 8970 | 4456 |
| 291 | 20250314 | 150000 | 6026290655 | 8990 | 9000 | 9000 | 8980 | 1176 |
| 292 | 20250314 | 145900 | 6015722175 | 9000 | 8990 | 9000 | 8980 | 3060 |
| 293 | 20250314 | 145800 | 5988200745 | 8980 | 8990 | 9000 | 8970 | 2472 |
| 294 | 20250314 | 145700 | 5966000895 | 8980 | 8990 | 9000 | 8980 | 3805 |
| 295 | 20250314 | 145600 | 5931817395 | 8990 | 9000 | 9000 | 8990 | 512 |
| 296 | 20250314 | 145500 | 5927211495 | 9000 | 9000 | 9000 | 8980 | 2638 |
| 297 | 20250314 | 145400 | 5903491975 | 9000 | 9000 | 9020 | 8990 | 3152 |
| 298 | 20250314 | 145300 | 5875096515 | 9000 | 8980 | 9000 | 8980 | 1667 |
| 299 | 20250314 | 145200 | 5860110985 | 8980 | 8990 | 9000 | 8980 | 1242 |
| 300 | 20250314 | 145100 | 5848953045 | 8980 | 8990 | 8990 | 8980 | 3412 |
| 301 | 20250314 | 145000 | 5818297135 | 8980 | 8990 | 8990 | 8980 | 3495 |
| 302 | 20250314 | 144900 | 5786909475 | 8990 | 8980 | 8990 | 8980 | 819 |
| 303 | 20250314 | 144800 | 5779552855 | 8990 | 8980 | 8990 | 8980 | 952 |
| 304 | 20250314 | 144700 | 5771001055 | 8990 | 8980 | 8990 | 8980 | 2179 |
| 305 | 20250314 | 144600 | 5751420565 | 8980 | 8990 | 9020 | 8980 | 3307 |
| 306 | 20250314 | 144500 | 5721701165 | 8980 | 9000 | 9000 | 8980 | 5127 |
| 307 | 20250314 | 144400 | 5675608915 | 9000 | 9000 | 9000 | 9000 | 583 |
| 308 | 20250314 | 144300 | 5670361915 | 9000 | 9000 | 9000 | 8990 | 1948 |
| 309 | 20250314 | 144200 | 5652834115 | 9000 | 9000 | 9000 | 8990 | 3385 |
| 310 | 20250314 | 144100 | 5622373115 | 9000 | 8990 | 9000 | 8990 | 2905 |
| 311 | 20250314 | 144000 | 5596237715 | 9000 | 9000 | 9000 | 8990 | 727 |
| 312 | 20250314 | 143900 | 5589697055 | 9000 | 8990 | 9000 | 8990 | 509 |
| 313 | 20250314 | 143800 | 5585120355 | 8990 | 9000 | 9000 | 8990 | 1401 |
| 314 | 20250314 | 143700 | 5572524955 | 9000 | 8990 | 9000 | 8990 | 1023 |
| 315 | 20250314 | 143600 | 5563324995 | 9000 | 9000 | 9000 | 8990 | 2501 |
| 316 | 20250314 | 143500 | 5540839855 | 9000 | 9000 | 9000 | 8990 | 1365 |
| 317 | 20250314 | 143400 | 5528559795 | 8990 | 8990 | 9000 | 8990 | 1857 |
| 318 | 20250314 | 143300 | 5511857785 | 9000 | 9000 | 9000 | 8990 | 1352 |
| 319 | 20250314 | 143200 | 5499692555 | 9000 | 9000 | 9000 | 8990 | 523 |
| 320 | 20250314 | 143100 | 5494987775 | 9000 | 9000 | 9000 | 8990 | 5318 |
| 321 | 20250314 | 143000 | 5447173645 | 8990 | 9010 | 9040 | 8990 | 34315 |
| 322 | 20250314 | 142900 | 5138242535 | 9020 | 9020 | 9030 | 9010 | 10095 |
| 323 | 20250314 | 142800 | 5047186995 | 9030 | 9040 | 9040 | 9030 | 3053 |
| 324 | 20250314 | 142700 | 5019616745 | 9040 | 9040 | 9040 | 9030 | 436 |
| 325 | 20250314 | 142600 | 5015677825 | 9040 | 9040 | 9040 | 9040 | 844 |
| 326 | 20250314 | 142500 | 5008048065 | 9040 | 9050 | 9050 | 9040 | 789 |
| 327 | 20250314 | 142400 | 5000912505 | 9040 | 9040 | 9050 | 9040 | 1016 |
| 328 | 20250314 | 142300 | 4991726835 | 9030 | 9040 | 9050 | 9030 | 7184 |
| 329 | 20250314 | 142200 | 4926790895 | 9040 | 9040 | 9040 | 9030 | 486 |
| 330 | 20250314 | 142100 | 4922399655 | 9040 | 9030 | 9040 | 9030 | 721 |
| 331 | 20250314 | 142000 | 4915887725 | 9030 | 9030 | 9030 | 9030 | 461 |
| 332 | 20250314 | 141900 | 4911724895 | 9030 | 9030 | 9040 | 9030 | 877 |
| 333 | 20250314 | 141800 | 4903805555 | 9030 | 9030 | 9030 | 9030 | 424 |
| 334 | 20250314 | 141700 | 4899976835 | 9030 | 9030 | 9030 | 9030 | 312 |
| 335 | 20250314 | 141600 | 4897159475 | 9040 | 9030 | 9040 | 9020 | 629 |
| 336 | 20250314 | 141500 | 4891483785 | 9030 | 9020 | 9035 | 9020 | 888 |
| 337 | 20250314 | 141400 | 4883467140 | 9030 | 9030 | 9030 | 9020 | 1608 |
| 338 | 20250314 | 141300 | 4868950110 | 9030 | 9020 | 9030 | 9020 | 828 |
| 339 | 20250314 | 141200 | 4861481320 | 9020 | 9030 | 9030 | 9020 | 582 |
| 340 | 20250314 | 141100 | 4856231090 | 9030 | 9020 | 9030 | 9020 | 714 |
| 341 | 20250314 | 141000 | 4849789240 | 9030 | 9020 | 9030 | 9020 | 233 |
| 342 | 20250314 | 140900 | 4847687360 | 9020 | 9030 | 9030 | 9020 | 268 |
| 343 | 20250314 | 140800 | 4845269425 | 9020 | 9030 | 9030 | 9020 | 437 |
| 344 | 20250314 | 140700 | 4841327560 | 9020 | 9030 | 9030 | 9020 | 2901 |
| 345 | 20250314 | 140600 | 4815158170 | 9030 | 9020 | 9030 | 9020 | 3831 |
| 346 | 20250314 | 140500 | 4780598270 | 9030 | 9030 | 9030 | 9020 | 770 |
| 347 | 20250314 | 140400 | 4773652280 | 9030 | 9030 | 9030 | 9030 | 1370 |
| 348 | 20250314 | 140300 | 4761281180 | 9030 | 9030 | 9030 | 9030 | 266 |
| 349 | 20250314 | 140200 | 4758879200 | 9040 | 9040 | 9040 | 9030 | 983 |
| 350 | 20250314 | 140100 | 4749998630 | 9040 | 9040 | 9050 | 9020 | 3347 |
| 351 | 20250314 | 140000 | 4719771950 | 9050 | 9050 | 9050 | 9050 | 277 |
| 352 | 20250314 | 135900 | 4717265100 | 9050 | 9060 | 9060 | 9050 | 268 |
| 353 | 20250314 | 135800 | 4714839130 | 9050 | 9050 | 9050 | 9040 | 1517 |
| 354 | 20250314 | 135700 | 4701113520 | 9050 | 9060 | 9060 | 9050 | 594 |
| 355 | 20250314 | 135600 | 4695737610 | 9060 | 9060 | 9060 | 9050 | 592 |
| 356 | 20250314 | 135500 | 4690378610 | 9050 | 9060 | 9060 | 9050 | 306 |
| 357 | 20250314 | 135400 | 4687608820 | 9050 | 9070 | 9070 | 9050 | 2295 |
| 358 | 20250314 | 135300 | 4666835320 | 9060 | 9070 | 9070 | 9060 | 829 |
| 359 | 20250314 | 135200 | 4659318700 | 9070 | 9070 | 9070 | 9060 | 620 |
| 360 | 20250314 | 135100 | 4653698260 | 9070 | 9060 | 9070 | 9060 | 508 |
| 361 | 20250314 | 135000 | 4649095530 | 9070 | 9060 | 9070 | 9050 | 559 |
| 362 | 20250314 | 134900 | 4644030835 | 9060 | 9060 | 9070 | 9060 | 328 |
| 363 | 20250314 | 134800 | 4641058705 | 9060 | 9070 | 9070 | 9050 | 526 |
| 364 | 20250314 | 134700 | 4636293105 | 9070 | 9040 | 9070 | 9040 | 3514 |
| 365 | 20250314 | 134600 | 4604473145 | 9030 | 9040 | 9040 | 9030 | 310 |
| 366 | 20250314 | 134500 | 4601672855 | 9040 | 9050 | 9050 | 9030 | 227 |
| 367 | 20250314 | 134400 | 4599622915 | 9050 | 9050 | 9050 | 9020 | 5736 |
| 368 | 20250314 | 134300 | 4547841345 | 9050 | 9040 | 9050 | 9040 | 452 |
| 369 | 20250314 | 134200 | 4543755045 | 9050 | 9050 | 9050 | 9040 | 544 |
| 370 | 20250314 | 134100 | 4538835075 | 9050 | 9050 | 9050 | 9040 | 2278 |
| 371 | 20250314 | 134000 | 4518241735 | 9040 | 9050 | 9050 | 9040 | 1331 |
| 372 | 20250314 | 133900 | 4506199485 | 9050 | 9040 | 9050 | 9040 | 310 |
| 373 | 20250314 | 133800 | 4503393995 | 9050 | 9040 | 9050 | 9040 | 890 |
| 374 | 20250314 | 133700 | 4495342705 | 9040 | 9040 | 9050 | 9040 | 383 |
| 375 | 20250314 | 133600 | 4491879325 | 9040 | 9060 | 9060 | 9040 | 2249 |
| 376 | 20250314 | 133500 | 4471524685 | 9050 | 9060 | 9060 | 9050 | 914 |
| 377 | 20250314 | 133400 | 4463248065 | 9050 | 9060 | 9060 | 9050 | 272 |
| 378 | 20250314 | 133300 | 4460786345 | 9040 | 9060 | 9060 | 9040 | 521 |
| 379 | 20250314 | 133200 | 4456072255 | 9060 | 9060 | 9060 | 9040 | 1096 |
| 380 | 20250314 | 133100 | 4446147845 | 9060 | 9060 | 9070 | 9050 | 2594 |
| 381 | 20250314 | 133000 | 4422645965 | 9040 | 9040 | 9050 | 9030 | 1453 |
| 382 | 20250314 | 132900 | 4409504750 | 9040 | 9030 | 9040 | 9030 | 1661 |
| 383 | 20250314 | 132800 | 4394504450 | 9020 | 9040 | 9040 | 9010 | 4495 |
| 384 | 20250314 | 132700 | 4353943380 | 9030 | 9020 | 9040 | 9020 | 1470 |
| 385 | 20250314 | 132600 | 4340669310 | 9030 | 9030 | 9030 | 9020 | 1235 |
| 386 | 20250314 | 132500 | 4329527700 | 9020 | 9050 | 9050 | 9020 | 6618 |
| 387 | 20250314 | 132400 | 4269730190 | 9050 | 9060 | 9060 | 9050 | 6110 |
| 388 | 20250314 | 132300 | 4214432920 | 9050 | 9060 | 9060 | 9050 | 966 |
| 389 | 20250314 | 132200 | 4205685650 | 9060 | 9060 | 9060 | 9050 | 668 |
| 390 | 20250314 | 132100 | 4199638140 | 9060 | 9060 | 9070 | 9050 | 1737 |
| 391 | 20250314 | 132000 | 4183904220 | 9050 | 9060 | 9070 | 9050 | 1766 |
| 392 | 20250314 | 131900 | 4167907530 | 9060 | 9060 | 9060 | 9050 | 3223 |
| 393 | 20250314 | 131800 | 4138719320 | 9060 | 9070 | 9080 | 9060 | 2705 |
| 394 | 20250314 | 131700 | 4114181085 | 9080 | 9080 | 9080 | 9070 | 313 |
| 395 | 20250314 | 131600 | 4111341225 | 9080 | 9080 | 9090 | 9080 | 587 |
| 396 | 20250314 | 131500 | 4106010755 | 9080 | 9070 | 9090 | 9060 | 472 |
| 397 | 20250314 | 131400 | 4101731425 | 9070 | 9060 | 9070 | 9060 | 449 |
| 398 | 20250314 | 131300 | 4097663175 | 9070 | 9070 | 9070 | 9060 | 360 |
| 399 | 20250314 | 131200 | 4094400085 | 9070 | 9070 | 9080 | 9060 | 1859 |
| 400 | 20250314 | 131100 | 4077554495 | 9070 | 9070 | 9080 | 9070 | 455 |
| 401 | 20250314 | 131000 | 4073427265 | 9070 | 9080 | 9080 | 9070 | 3336 |
| 402 | 20250314 | 130900 | 4043166635 | 9080 | 9080 | 9080 | 9080 | 981 |
| 403 | 20250314 | 130800 | 4034259155 | 9080 | 9090 | 9100 | 9080 | 1350 |
| 404 | 20250314 | 130700 | 4021991285 | 9100 | 9100 | 9110 | 9100 | 798 |
| 405 | 20250314 | 130600 | 4014729345 | 9100 | 9100 | 9100 | 9090 | 420 |
| 406 | 20250314 | 130500 | 4010909455 | 9100 | 9090 | 9100 | 9090 | 853 |
| 407 | 20250314 | 130400 | 4003155415 | 9090 | 9100 | 9100 | 9090 | 544 |
| 408 | 20250314 | 130300 | 3998208685 | 9100 | 9100 | 9100 | 9100 | 534 |
| 409 | 20250314 | 130200 | 3993349285 | 9100 | 9100 | 9100 | 9090 | 5767 |
| 410 | 20250314 | 130100 | 3940907825 | 9100 | 9100 | 9110 | 9100 | 1649 |
| 411 | 20250314 | 130000 | 3925901525 | 9100 | 9100 | 9110 | 9100 | 500 |
| 412 | 20250314 | 125900 | 3921350745 | 9110 | 9110 | 9110 | 9110 | 659 |
| 413 | 20250314 | 125800 | 3915347255 | 9110 | 9100 | 9110 | 9100 | 738 |
| 414 | 20250314 | 125700 | 3908628295 | 9110 | 9110 | 9110 | 9100 | 201 |
| 415 | 20250314 | 125600 | 3906797195 | 9110 | 9110 | 9120 | 9110 | 395 |
| 416 | 20250314 | 125500 | 3903198245 | 9110 | 9100 | 9110 | 9100 | 532 |
| 417 | 20250314 | 125400 | 3898355945 | 9100 | 9110 | 9110 | 9100 | 224 |
| 418 | 20250314 | 125300 | 3896317515 | 9100 | 9110 | 9110 | 9100 | 418 |
| 419 | 20250314 | 125200 | 3892511645 | 9110 | 9120 | 9120 | 9100 | 513 |
| 420 | 20250314 | 125100 | 3887839375 | 9120 | 9100 | 9120 | 9090 | 671 |
| 421 | 20250314 | 125000 | 3881729165 | 9090 | 9100 | 9100 | 9090 | 704 |
| 422 | 20250314 | 124900 | 3875327985 | 9100 | 9100 | 9100 | 9100 | 1180 |
| 423 | 20250314 | 124800 | 3864589985 | 9110 | 9110 | 9120 | 9110 | 1433 |
| 424 | 20250314 | 124700 | 3851535345 | 9110 | 9110 | 9110 | 9100 | 1771 |
| 425 | 20250314 | 124600 | 3835411735 | 9100 | 9130 | 9130 | 9100 | 5311 |
| 426 | 20250314 | 124500 | 3787067345 | 9130 | 9130 | 9130 | 9130 | 350 |
| 427 | 20250314 | 124400 | 3783871845 | 9130 | 9130 | 9130 | 9120 | 1350 |
| 428 | 20250314 | 124300 | 3771553875 | 9130 | 9130 | 9150 | 9130 | 1013 |
| 429 | 20250314 | 124200 | 3762303145 | 9130 | 9130 | 9140 | 9130 | 766 |
| 430 | 20250314 | 124100 | 3755308125 | 9130 | 9150 | 9150 | 9130 | 6094 |
| 431 | 20250314 | 124000 | 3699589565 | 9140 | 9150 | 9150 | 9140 | 1273 |
| 432 | 20250314 | 123900 | 3687949315 | 9150 | 9140 | 9150 | 9140 | 618 |
| 433 | 20250314 | 123800 | 3682300665 | 9140 | 9140 | 9140 | 9140 | 312 |
| 434 | 20250314 | 123700 | 3679448985 | 9140 | 9140 | 9150 | 9140 | 940 |
| 435 | 20250314 | 123600 | 3670854205 | 9150 | 9150 | 9150 | 9140 | 602 |
| 436 | 20250314 | 123500 | 3665349145 | 9140 | 9120 | 9140 | 9120 | 1041 |
| 437 | 20250314 | 123400 | 3655840125 | 9130 | 9130 | 9130 | 9120 | 4103 |
| 438 | 20250314 | 123300 | 3618381845 | 9120 | 9120 | 9130 | 9120 | 347 |
| 439 | 20250314 | 123200 | 3615216935 | 9120 | 9140 | 9140 | 9120 | 403 |
| 440 | 20250314 | 123100 | 3611539635 | 9140 | 9130 | 9140 | 9130 | 317 |
| 441 | 20250314 | 123000 | 3608645415 | 9120 | 9120 | 9140 | 9120 | 485 |
| 442 | 20250314 | 122900 | 3604220955 | 9140 | 9120 | 9140 | 9120 | 1438 |
| 443 | 20250314 | 122800 | 3591101595 | 9120 | 9120 | 9120 | 9120 | 231 |
| 444 | 20250314 | 122700 | 3588994875 | 9120 | 9130 | 9140 | 9120 | 1233 |
| 445 | 20250314 | 122600 | 3577734305 | 9120 | 9110 | 9120 | 9110 | 439 |
| 446 | 20250314 | 122500 | 3573732755 | 9110 | 9120 | 9120 | 9110 | 423 |
| 447 | 20250314 | 122400 | 3569879215 | 9120 | 9110 | 9120 | 9110 | 475 |
| 448 | 20250314 | 122300 | 3565551955 | 9110 | 9120 | 9120 | 9110 | 311 |
| 449 | 20250314 | 122200 | 3562717115 | 9120 | 9100 | 9120 | 9100 | 362 |
| 450 | 20250314 | 122100 | 3559422415 | 9100 | 9130 | 9140 | 9100 | 1415 |
| 451 | 20250314 | 122000 | 3546535945 | 9100 | 9100 | 9140 | 9100 | 588 |
| 452 | 20250314 | 121900 | 3541181225 | 9120 | 9120 | 9120 | 9110 | 1291 |
| 453 | 20250314 | 121800 | 3529409415 | 9110 | 9110 | 9110 | 9100 | 358 |
| 454 | 20250314 | 121700 | 3526150145 | 9100 | 9100 | 9110 | 9100 | 453 |
| 455 | 20250314 | 121600 | 3522027535 | 9110 | 9110 | 9110 | 9110 | 33 |
| 456 | 20250314 | 121500 | 3521726905 | 9130 | 9100 | 9130 | 9090 | 2364 |
| 457 | 20250314 | 121400 | 3500183665 | 9090 | 9090 | 9100 | 9090 | 367 |
| 458 | 20250314 | 121300 | 3496846115 | 9090 | 9090 | 9090 | 9090 | 671 |
| 459 | 20250314 | 121200 | 3490746725 | 9080 | 9090 | 9090 | 9080 | 637 |
| 460 | 20250314 | 121100 | 3484962605 | 9090 | 9100 | 9100 | 9080 | 1024 |
| 461 | 20250314 | 121000 | 3475656505 | 9100 | 9100 | 9100 | 9090 | 557 |
| 462 | 20250314 | 120900 | 3470589915 | 9100 | 9100 | 9110 | 9090 | 655 |
| 463 | 20250314 | 120800 | 3464633585 | 9100 | 9080 | 9110 | 9080 | 722 |
| 464 | 20250314 | 120700 | 3458065265 | 9090 | 9080 | 9090 | 9080 | 1120 |
| 465 | 20250314 | 120600 | 3447894055 | 9080 | 9100 | 9100 | 9080 | 4687 |
| 466 | 20250314 | 120500 | 3405257875 | 9110 | 9110 | 9120 | 9110 | 2416 |
| 467 | 20250314 | 120400 | 3383248105 | 9110 | 9120 | 9130 | 9110 | 697 |
| 468 | 20250314 | 120300 | 3376897285 | 9130 | 9135 | 9140 | 9120 | 1750 |
| 469 | 20250314 | 120200 | 3360924640 | 9140 | 9140 | 9140 | 9120 | 3212 |
| 470 | 20250314 | 120100 | 3331599550 | 9130 | 9140 | 9150 | 9130 | 256 |
| 471 | 20250314 | 120000 | 3329261410 | 9140 | 9130 | 9140 | 9120 | 400 |
| 472 | 20250314 | 115900 | 3325611510 | 9130 | 9120 | 9140 | 9110 | 2973 |
| 473 | 20250314 | 115800 | 3298496120 | 9120 | 9120 | 9120 | 9110 | 901 |
| 474 | 20250314 | 115700 | 3290281110 | 9120 | 9120 | 9120 | 9110 | 472 |
| 475 | 20250314 | 115600 | 3285978580 | 9130 | 9140 | 9140 | 9120 | 444 |
| 476 | 20250314 | 115500 | 3281927060 | 9130 | 9150 | 9150 | 9120 | 3230 |
| 477 | 20250314 | 115400 | 3252414580 | 9150 | 9170 | 9170 | 9140 | 2309 |
| 478 | 20250314 | 115300 | 3231286330 | 9170 | 9170 | 9180 | 9170 | 1876 |
| 479 | 20250314 | 115200 | 3214081360 | 9170 | 9180 | 9190 | 9170 | 1116 |
| 480 | 20250314 | 115100 | 3203838490 | 9190 | 9180 | 9190 | 9180 | 1122 |
| 481 | 20250314 | 115000 | 3193538420 | 9180 | 9200 | 9200 | 9180 | 4461 |
| 482 | 20250314 | 114900 | 3152546390 | 9190 | 9190 | 9190 | 9180 | 513 |
| 483 | 20250314 | 114800 | 3147834050 | 9190 | 9200 | 9200 | 9190 | 731 |
| 484 | 20250314 | 114700 | 3141115265 | 9190 | 9190 | 9200 | 9190 | 456 |
| 485 | 20250314 | 114600 | 3136924375 | 9200 | 9200 | 9200 | 9190 | 160 |
| 486 | 20250314 | 114500 | 3135452425 | 9200 | 9220 | 9220 | 9200 | 769 |
| 487 | 20250314 | 114400 | 3128376695 | 9210 | 9220 | 9220 | 9210 | 1885 |
| 488 | 20250314 | 114300 | 3111005585 | 9230 | 9230 | 9230 | 9230 | 982 |
| 489 | 20250314 | 114200 | 3101941725 | 9240 | 9240 | 9240 | 9240 | 275 |
| 490 | 20250314 | 114100 | 3099400725 | 9240 | 9230 | 9240 | 9230 | 347 |
| 491 | 20250314 | 114000 | 3096196555 | 9220 | 9220 | 9220 | 9220 | 231 |
| 492 | 20250314 | 113900 | 3094066735 | 9210 | 9210 | 9240 | 9210 | 1443 |
| 493 | 20250314 | 113800 | 3080776075 | 9240 | 9210 | 9240 | 9210 | 242 |
| 494 | 20250314 | 113700 | 3078546925 | 9220 | 9220 | 9220 | 9220 | 112 |
| 495 | 20250314 | 113600 | 3077514285 | 9230 | 9230 | 9230 | 9210 | 738 |
| 496 | 20250314 | 113500 | 3070712455 | 9230 | 9230 | 9230 | 9230 | 209 |
| 497 | 20250314 | 113400 | 3068783385 | 9230 | 9240 | 9240 | 9230 | 3350 |
| 498 | 20250314 | 113300 | 3037843875 | 9240 | 9250 | 9250 | 9240 | 12 |
| 499 | 20250314 | 113200 | 3037732985 | 9250 | 9260 | 9260 | 9250 | 1365 |
| 500 | 20250314 | 113100 | 3025105725 | 9260 | 9290 | 9290 | 9260 | 19225 |
| 501 | 20250314 | 113000 | 2846705345 | 9280 | 9280 | 9280 | 9280 | 0 |
| 502 | 20250314 | 112900 | 2846705345 | 9280 | 9290 | 9290 | 9280 | 3413 |
| 503 | 20250314 | 112800 | 2815027395 | 9290 | 9280 | 9290 | 9280 | 732 |
| 504 | 20250314 | 112700 | 2808229995 | 9280 | 9280 | 9285 | 9280 | 537 |
| 505 | 20250314 | 112600 | 2803244135 | 9280 | 9280 | 9280 | 9280 | 700 |
| 506 | 20250314 | 112500 | 2796748135 | 9280 | 9290 | 9290 | 9280 | 309 |
| 507 | 20250314 | 112400 | 2793878555 | 9290 | 9310 | 9310 | 9290 | 1178 |
| 508 | 20250314 | 112300 | 2782923225 | 9300 | 9300 | 9300 | 9290 | 531 |
| 509 | 20250314 | 112200 | 2777984945 | 9300 | 9290 | 9300 | 9290 | 2156 |
| 510 | 20250314 | 112100 | 2757944395 | 9290 | 9300 | 9300 | 9290 | 207 |
| 511 | 20250314 | 112000 | 2756020295 | 9300 | 9300 | 9300 | 9300 | 201 |
| 512 | 20250314 | 111900 | 2754150995 | 9300 | 9300 | 9300 | 9300 | 27 |
| 513 | 20250314 | 111800 | 2753899895 | 9290 | 9290 | 9290 | 9290 | 1 |
| 514 | 20250314 | 111700 | 2753890605 | 9290 | 9290 | 9290 | 9290 | 103 |
| 515 | 20250314 | 111600 | 2752933735 | 9290 | 9290 | 9300 | 9290 | 1909 |
| 516 | 20250314 | 111500 | 2735182715 | 9290 | 9290 | 9300 | 9290 | 1046 |
| 517 | 20250314 | 111400 | 2725458575 | 9290 | 9270 | 9290 | 9270 | 168 |
| 518 | 20250314 | 111300 | 2723899235 | 9270 | 9260 | 9270 | 9260 | 134 |
| 519 | 20250314 | 111200 | 2722658055 | 9250 | 9250 | 9250 | 9250 | 678 |
| 520 | 20250314 | 111100 | 2716386555 | 9250 | 9250 | 9250 | 9240 | 199 |
| 521 | 20250314 | 111000 | 2714545995 | 9250 | 9260 | 9260 | 9250 | 1942 |
| 522 | 20250314 | 110900 | 2696577605 | 9270 | 9280 | 9280 | 9270 | 505 |
| 523 | 20250314 | 110800 | 2691896055 | 9280 | 9280 | 9280 | 9270 | 36 |
| 524 | 20250314 | 110700 | 2691562015 | 9280 | 9290 | 9290 | 9280 | 243 |
| 525 | 20250314 | 110600 | 2689306905 | 9290 | 9290 | 9290 | 9290 | 43 |
| 526 | 20250314 | 110500 | 2688907435 | 9300 | 9280 | 9300 | 9270 | 199 |
| 527 | 20250314 | 110400 | 2687059315 | 9280 | 9280 | 9280 | 9280 | 140 |
| 528 | 20250314 | 110300 | 2685760115 | 9280 | 9290 | 9300 | 9280 | 2477 |
| 529 | 20250314 | 110200 | 2662728705 | 9280 | 9290 | 9290 | 9280 | 1608 |
| 530 | 20250314 | 110100 | 2647802185 | 9290 | 9285 | 9290 | 9280 | 110 |
| 531 | 20250314 | 110000 | 2646780705 | 9280 | 9280 | 9280 | 9280 | 20 |
| 532 | 20250314 | 105900 | 2646595105 | 9280 | 9290 | 9290 | 9280 | 220 |
| 533 | 20250314 | 105800 | 2644552895 | 9290 | 9280 | 9290 | 9280 | 361 |
| 534 | 20250314 | 105700 | 2641202575 | 9280 | 9280 | 9280 | 9270 | 226 |
| 535 | 20250314 | 105600 | 2639106295 | 9280 | 9280 | 9280 | 9280 | 12 |
| 536 | 20250314 | 105500 | 2638994935 | 9270 | 9270 | 9270 | 9270 | 209 |
| 537 | 20250314 | 105400 | 2637057505 | 9270 | 9270 | 9270 | 9260 | 935 |
| 538 | 20250314 | 105300 | 2628392075 | 9270 | 9270 | 9280 | 9270 | 566 |
| 539 | 20250314 | 105200 | 2623142645 | 9280 | 9260 | 9280 | 9260 | 2 |
| 540 | 20250314 | 105100 | 2623124105 | 9260 | 9260 | 9270 | 9260 | 3324 |
| 541 | 20250314 | 105000 | 2592323855 | 9270 | 9260 | 9270 | 9250 | 366 |
| 542 | 20250314 | 104900 | 2588935085 | 9250 | 9250 | 9250 | 9250 | 0 |
| 543 | 20250314 | 104800 | 2588935085 | 9250 | 9250 | 9250 | 9250 | 2 |
| 544 | 20250314 | 104700 | 2588916585 | 9260 | 9280 | 9280 | 9260 | 168 |
| 545 | 20250314 | 104600 | 2587358545 | 9280 | 9300 | 9300 | 9280 | 1998 |
| 546 | 20250314 | 104500 | 2568816215 | 9300 | 9270 | 9300 | 9240 | 1629 |
| 547 | 20250314 | 104400 | 2553684175 | 9260 | 9240 | 9260 | 9230 | 865 |
| 548 | 20250314 | 104300 | 2545683725 | 9230 | 9230 | 9230 | 9210 | 182 |
| 549 | 20250314 | 104200 | 2544003885 | 9230 | 9210 | 9230 | 9210 | 55 |
| 550 | 20250314 | 104100 | 2543496935 | 9210 | 9190 | 9210 | 9180 | 1334 |
| 551 | 20250314 | 104000 | 2531235185 | 9190 | 9230 | 9230 | 9180 | 300 |
| 552 | 20250314 | 103900 | 2528478335 | 9240 | 9230 | 9240 | 9160 | 1518 |
| 553 | 20250314 | 103800 | 2514530945 | 9220 | 9220 | 9220 | 9220 | 30 |
| 554 | 20250314 | 103700 | 2514254345 | 9200 | 9180 | 9200 | 9170 | 1123 |
| 555 | 20250314 | 103600 | 2503938765 | 9180 | 9190 | 9190 | 9180 | 30 |
| 556 | 20250314 | 103500 | 2503663215 | 9190 | 9180 | 9190 | 9160 | 1278 |
| 557 | 20250314 | 103400 | 2491940355 | 9180 | 9210 | 9210 | 9180 | 3356 |
| 558 | 20250314 | 103300 | 2461071185 | 9220 | 9220 | 9220 | 9220 | 417 |
| 559 | 20250314 | 103200 | 2457226445 | 9230 | 9210 | 9230 | 9200 | 1539 |
| 560 | 20250314 | 103100 | 2443063405 | 9210 | 9220 | 9250 | 9210 | 914 |
| 561 | 20250314 | 103000 | 2434640895 | 9220 | 9250 | 9250 | 9220 | 982 |
| 562 | 20250314 | 102900 | 2425577525 | 9230 | 9260 | 9260 | 9230 | 3717 |
| 563 | 20250314 | 102800 | 2391217105 | 9270 | 9280 | 9280 | 9260 | 1452 |
| 564 | 20250314 | 102700 | 2377752205 | 9280 | 9280 | 9285 | 9270 | 179 |
| 565 | 20250314 | 102600 | 2376091090 | 9270 | 9290 | 9300 | 9270 | 377 |
| 566 | 20250314 | 102500 | 2372590360 | 9280 | 9310 | 9310 | 9280 | 386 |
| 567 | 20250314 | 102400 | 2368998940 | 9310 | 9330 | 9330 | 9290 | 2262 |
| 568 | 20250314 | 102300 | 2347928730 | 9330 | 9290 | 9330 | 9290 | 392 |
| 569 | 20250314 | 102200 | 2344277610 | 9290 | 9290 | 9310 | 9260 | 636 |
| 570 | 20250314 | 102100 | 2338367100 | 9260 | 9320 | 9320 | 9260 | 1333 |
| 571 | 20250314 | 102000 | 2325984080 | 9340 | 9350 | 9360 | 9340 | 4286 |
| 572 | 20250314 | 101900 | 2285932160 | 9350 | 9420 | 9440 | 9350 | 11188 |
| 573 | 20250314 | 101800 | 2180741850 | 9420 | 9380 | 9420 | 9380 | 10673 |
| 574 | 20250314 | 101700 | 2080396665 | 9390 | 9370 | 9390 | 9360 | 3266 |
| 575 | 20250314 | 101600 | 2049784345 | 9360 | 9320 | 9380 | 9310 | 5907 |
| 576 | 20250314 | 101500 | 1994605160 | 9310 | 9280 | 9310 | 9280 | 6674 |
| 577 | 20250314 | 101400 | 1932555810 | 9290 | 9270 | 9290 | 9260 | 1468 |
| 578 | 20250314 | 101300 | 1918933095 | 9280 | 9280 | 9280 | 9255 | 2975 |
| 579 | 20250314 | 101200 | 1891342405 | 9280 | 9240 | 9280 | 9240 | 6145 |
| 580 | 20250314 | 101100 | 1834456235 | 9240 | 9210 | 9240 | 9210 | 4132 |
| 581 | 20250314 | 101000 | 1796332415 | 9220 | 9220 | 9220 | 9210 | 2227 |
| 582 | 20250314 | 100900 | 1775821685 | 9220 | 9220 | 9220 | 9220 | 567 |
| 583 | 20250314 | 100800 | 1770593945 | 9210 | 9210 | 9210 | 9210 | 735 |
| 584 | 20250314 | 100700 | 1763824595 | 9210 | 9220 | 9220 | 9200 | 616 |
| 585 | 20250314 | 100600 | 1758151765 | 9220 | 9190 | 9220 | 9180 | 2037 |
| 586 | 20250314 | 100500 | 1739406475 | 9180 | 9180 | 9180 | 9180 | 56 |
| 587 | 20250314 | 100400 | 1738892395 | 9170 | 9190 | 9190 | 9170 | 269 |
| 588 | 20250314 | 100300 | 1736420605 | 9190 | 9170 | 9190 | 9150 | 2457 |
| 589 | 20250314 | 100200 | 1713903095 | 9170 | 9170 | 9170 | 9170 | 60 |
| 590 | 20250314 | 100100 | 1713352895 | 9170 | 9170 | 9190 | 9170 | 103 |
| 591 | 20250314 | 100000 | 1712407985 | 9170 | 9170 | 9170 | 9170 | 111 |
| 592 | 20250314 | 095900 | 1711390115 | 9190 | 9180 | 9190 | 9160 | 1310 |
| 593 | 20250314 | 095800 | 1699366375 | 9200 | 9200 | 9200 | 9180 | 707 |
| 594 | 20250314 | 095700 | 1692865165 | 9200 | 9200 | 9200 | 9180 | 395 |
| 595 | 20250314 | 095600 | 1689236975 | 9180 | 9190 | 9200 | 9180 | 256 |
| 596 | 20250314 | 095500 | 1686885935 | 9200 | 9200 | 9210 | 9180 | 3778 |
| 597 | 20250314 | 095400 | 1652169645 | 9220 | 9210 | 9220 | 9200 | 360 |
| 598 | 20250314 | 095300 | 1648854215 | 9210 | 9210 | 9210 | 9210 | 161 |
| 599 | 20250314 | 095200 | 1647371405 | 9210 | 9210 | 9220 | 9180 | 989 |
| 600 | 20250314 | 095100 | 1638256795 | 9160 | 9220 | 9220 | 9160 | 1933 |
| 601 | 20250314 | 095000 | 1620507655 | 9230 | 9230 | 9230 | 9230 | 1046 |
| 602 | 20250314 | 094900 | 1610853075 | 9230 | 9220 | 9230 | 9220 | 80 |
| 603 | 20250314 | 094800 | 1610115075 | 9220 | 9210 | 9220 | 9210 | 549 |
| 604 | 20250314 | 094700 | 1605058585 | 9210 | 9240 | 9240 | 9210 | 1075 |
| 605 | 20250314 | 094600 | 1595150385 | 9210 | 9260 | 9270 | 9210 | 2799 |
| 606 | 20250314 | 094500 | 1569305555 | 9230 | 9250 | 9270 | 9220 | 1187 |
| 607 | 20250314 | 094400 | 1558351465 | 9210 | 9260 | 9260 | 9210 | 761 |
| 608 | 20250314 | 094300 | 1551316375 | 9260 | 9260 | 9260 | 9250 | 515 |
| 609 | 20250314 | 094200 | 1546551365 | 9260 | 9270 | 9280 | 9260 | 1575 |
| 610 | 20250314 | 094100 | 1531957800 | 9270 | 9230 | 9270 | 9230 | 2430 |
| 611 | 20250314 | 094000 | 1509459000 | 9230 | 9210 | 9240 | 9210 | 2940 |
| 612 | 20250314 | 093900 | 1482325030 | 9220 | 9210 | 9230 | 9210 | 1010 |
| 613 | 20250314 | 093800 | 1473015020 | 9210 | 9220 | 9230 | 9210 | 1319 |
| 614 | 20250314 | 093700 | 1460849750 | 9210 | 9220 | 9230 | 9200 | 7187 |
| 615 | 20250314 | 093600 | 1394585320 | 9210 | 9210 | 9230 | 9210 | 2320 |
| 616 | 20250314 | 093500 | 1373196590 | 9210 | 9200 | 9210 | 9190 | 1365 |
| 617 | 20250314 | 093400 | 1360635810 | 9200 | 9180 | 9200 | 9170 | 1882 |
| 618 | 20250314 | 093300 | 1343331990 | 9180 | 9180 | 9180 | 9170 | 559 |
| 619 | 20250314 | 093200 | 1338205350 | 9180 | 9180 | 9200 | 9180 | 884 |
| 620 | 20250314 | 093100 | 1330085020 | 9180 | 9180 | 9180 | 9180 | 30 |
| 621 | 20250314 | 093000 | 1329809620 | 9150 | 9180 | 9200 | 9150 | 1572 |
| 622 | 20250314 | 092900 | 1315391030 | 9200 | 9190 | 9210 | 9180 | 2372 |
| 623 | 20250314 | 092800 | 1293592400 | 9210 | 9190 | 9210 | 9170 | 3590 |
| 624 | 20250314 | 092700 | 1260587330 | 9200 | 9150 | 9200 | 9140 | 3154 |
| 625 | 20250314 | 092600 | 1231675300 | 9150 | 9140 | 9150 | 9100 | 4631 |
| 626 | 20250314 | 092500 | 1189399040 | 9130 | 9130 | 9130 | 9120 | 1661 |
| 627 | 20250314 | 092400 | 1174239530 | 9130 | 9140 | 9140 | 9130 | 1084 |
| 628 | 20250314 | 092300 | 1164341820 | 9140 | 9130 | 9140 | 9120 | 573 |
| 629 | 20250314 | 092200 | 1159110330 | 9130 | 9110 | 9130 | 9110 | 850 |
| 630 | 20250314 | 092100 | 1151365090 | 9110 | 9090 | 9110 | 9080 | 930 |
| 631 | 20250314 | 092000 | 1142912290 | 9080 | 9120 | 9120 | 9080 | 2295 |
| 632 | 20250314 | 091900 | 1122008560 | 9110 | 9080 | 9120 | 9060 | 1322 |
| 633 | 20250314 | 091800 | 1109989000 | 9080 | 9010 | 9080 | 9010 | 1750 |
| 634 | 20250314 | 091700 | 1094185290 | 9020 | 9020 | 9050 | 8990 | 20253 |
| 635 | 20250314 | 091600 | 911626360 | 9020 | 9090 | 9090 | 9010 | 10998 |
| 636 | 20250314 | 091500 | 812271520 | 9090 | 9090 | 9090 | 9080 | 6779 |
| 637 | 20250314 | 091400 | 750659040 | 9090 | 9110 | 9120 | 9090 | 10784 |
| 638 | 20250314 | 091300 | 652515595 | 9120 | 9130 | 9130 | 9110 | 1550 |
| 639 | 20250314 | 091200 | 638382675 | 9130 | 9150 | 9160 | 9130 | 8183 |
| 640 | 20250314 | 091100 | 563604795 | 9150 | 9120 | 9160 | 9120 | 1169 |
| 641 | 20250314 | 091000 | 552928345 | 9120 | 9160 | 9160 | 9110 | 3539 |
| 642 | 20250314 | 090900 | 520614165 | 9160 | 9150 | 9170 | 9140 | 1672 |
| 643 | 20250314 | 090800 | 505310995 | 9150 | 9150 | 9160 | 9150 | 1718 |
| 644 | 20250314 | 090700 | 489588885 | 9130 | 9160 | 9160 | 9130 | 3736 |
| 645 | 20250314 | 090600 | 455432985 | 9150 | 9240 | 9240 | 9150 | 4141 |
| 646 | 20250314 | 090500 | 417402655 | 9240 | 9240 | 9250 | 9210 | 4520 |
| 647 | 20250314 | 090400 | 375653940 | 9240 | 9200 | 9260 | 9200 | 7062 |
| 648 | 20250314 | 090300 | 310560940 | 9200 | 9160 | 9210 | 9160 | 7335 |
| 649 | 20250314 | 090200 | 243155170 | 9160 | 9120 | 9180 | 9120 | 6630 |
| 650 | 20250314 | 090100 | 182483130 | 9100 | 9180 | 9190 | 9100 | 10786 |
| 651 | 20250314 | 090000 | 83964010 | 9180 | 9210 | 9300 | 9160 | 9125 |