32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 3 | 20240605 | 194700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240605 | 194600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240605 | 194500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240605 | 194400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240605 | 194300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240605 | 194200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240605 | 194100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240605 | 194000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240605 | 193900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240605 | 193800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240605 | 193700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240605 | 193600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240605 | 193500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240605 | 193400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240605 | 193300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240605 | 193200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240605 | 193100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240605 | 193000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240605 | 192900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240605 | 192800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240605 | 192700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240605 | 192600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240605 | 192500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240605 | 192400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240605 | 192300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240605 | 192200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240605 | 192100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240605 | 192000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240605 | 191900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240605 | 191800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 33 | 20240605 | 191700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240605 | 191600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240605 | 191500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240605 | 191400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240605 | 191300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240605 | 191200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240605 | 191100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240605 | 191000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240605 | 190900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240605 | 190800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240605 | 190700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240605 | 190600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240605 | 190500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240605 | 190400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240605 | 190300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240605 | 190200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240605 | 190100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240605 | 190000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240605 | 185900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240605 | 185800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240605 | 185700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240605 | 185600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240605 | 185500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240605 | 185400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240605 | 185300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240605 | 185200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240605 | 185100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240605 | 185000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240605 | 184900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240605 | 184800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 63 | 20240605 | 184700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240605 | 184600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240605 | 184500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240605 | 184400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240605 | 184300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240605 | 184200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240605 | 184100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240605 | 184000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240605 | 183900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240605 | 183800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240605 | 183700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240605 | 183600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240605 | 183500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240605 | 183400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240605 | 183300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240605 | 183200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240605 | 183100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240605 | 183000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240605 | 182900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240605 | 182800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240605 | 182700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240605 | 182600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240605 | 182500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240605 | 182400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240605 | 182300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240605 | 182200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240605 | 182100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240605 | 182000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240605 | 181900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240605 | 181800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 93 | 20240605 | 181700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240605 | 181600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240605 | 181500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240605 | 181400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240605 | 181300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240605 | 181200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240605 | 181100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240605 | 181000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240605 | 180900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240605 | 180800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240605 | 180700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240605 | 180600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240605 | 180500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240605 | 180400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240605 | 180300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240605 | 180200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240605 | 180100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240605 | 180000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240605 | 175900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240605 | 175800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240605 | 175700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240605 | 175600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240605 | 175500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240605 | 175400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240605 | 175300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240605 | 175200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240605 | 175100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240605 | 175000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240605 | 174900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240605 | 174800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 123 | 20240605 | 174700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240605 | 174600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240605 | 174500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240605 | 174400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240605 | 174300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240605 | 174200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240605 | 174100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240605 | 174000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240605 | 173900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240605 | 173800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240605 | 173700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240605 | 173600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240605 | 173500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240605 | 173400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240605 | 173300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240605 | 173200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240605 | 173100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240605 | 173000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240605 | 172900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240605 | 172800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240605 | 172700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240605 | 172600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240605 | 172500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240605 | 172400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240605 | 172300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240605 | 172200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240605 | 172100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240605 | 172000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240605 | 171900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240605 | 171800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 153 | 20240605 | 171700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240605 | 171600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240605 | 171500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240605 | 171400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240605 | 171300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240605 | 171200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240605 | 171100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240605 | 171000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240605 | 170900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240605 | 170800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240605 | 170700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240605 | 170600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240605 | 170500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240605 | 170400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240605 | 170300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240605 | 170200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240605 | 170100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240605 | 170000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240605 | 165900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240605 | 165800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240605 | 165700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240605 | 165600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240605 | 165500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240605 | 165400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240605 | 165300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240605 | 165200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240605 | 165100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240605 | 165000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240605 | 164900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240605 | 164800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 183 | 20240605 | 164700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240605 | 164600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240605 | 164500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240605 | 164400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240605 | 164300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240605 | 164200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240605 | 164100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240605 | 164000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240605 | 163900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240605 | 163800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240605 | 163700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240605 | 163600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240605 | 163500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240605 | 163400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240605 | 163300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240605 | 163200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240605 | 163100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240605 | 163000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240605 | 162900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240605 | 162800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240605 | 162700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240605 | 162600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240605 | 162500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240605 | 162400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240605 | 162300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240605 | 162200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240605 | 162100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240605 | 162000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240605 | 161900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240605 | 161800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 213 | 20240605 | 161700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240605 | 161600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240605 | 161500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240605 | 161400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240605 | 161300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240605 | 161200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240605 | 161100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240605 | 161000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240605 | 160900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240605 | 160800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240605 | 160700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240605 | 160600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240605 | 160500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240605 | 160400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240605 | 160300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240605 | 160200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240605 | 160100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240605 | 160000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240605 | 155900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240605 | 155800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240605 | 155700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240605 | 155600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240605 | 155500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240605 | 155400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240605 | 155300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240605 | 155200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240605 | 155100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240605 | 155000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240605 | 154900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240605 | 154800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 243 | 20240605 | 154700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240605 | 154600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240605 | 154500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240605 | 154400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240605 | 154300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240605 | 154200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240605 | 154100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240605 | 154000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240605 | 153900 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240605 | 153800 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240605 | 153700 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240605 | 153600 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240605 | 153500 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240605 | 153400 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240605 | 153300 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240605 | 153200 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240605 | 153100 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240605 | 153000 | 5783943260 | 5320 | 5320 | 5320 | 5320 | 15963 |
| 261 | 20240605 | 152900 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240605 | 152800 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240605 | 152700 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240605 | 152600 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240605 | 152500 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240605 | 152400 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240605 | 152300 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240605 | 152200 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240605 | 152100 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240605 | 152000 | 5699020100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240605 | 151900 | 5699020100 | 5350 | 5350 | 5350 | 5340 | 896 |
| 272 | 20240605 | 151800 | 5694231240 | 5350 | 5350 | 5350 | 5350 | 200 |
| 273 | 20240605 | 151700 | 5693161240 | 5350 | 5380 | 5390 | 5350 | 446 |
| 274 | 20240605 | 151600 | 5690770420 | 5380 | 5360 | 5400 | 5360 | 1767 |
| 275 | 20240605 | 151500 | 5681250540 | 5380 | 5350 | 5380 | 5350 | 81 |
| 276 | 20240605 | 151400 | 5680816660 | 5350 | 5360 | 5370 | 5350 | 276 |
| 277 | 20240605 | 151300 | 5679337270 | 5390 | 5350 | 5390 | 5350 | 207 |
| 278 | 20240605 | 151200 | 5678228940 | 5370 | 5360 | 5370 | 5350 | 1330 |
| 279 | 20240605 | 151100 | 5671107430 | 5360 | 5360 | 5370 | 5360 | 666 |
| 280 | 20240605 | 151000 | 5667532920 | 5370 | 5350 | 5370 | 5350 | 1315 |
| 281 | 20240605 | 150900 | 5660494940 | 5360 | 5370 | 5370 | 5360 | 816 |
| 282 | 20240605 | 150800 | 5656119540 | 5370 | 5370 | 5390 | 5370 | 408 |
| 283 | 20240605 | 150700 | 5653926300 | 5370 | 5380 | 5380 | 5360 | 1958 |
| 284 | 20240605 | 150600 | 5643423050 | 5370 | 5380 | 5390 | 5370 | 428 |
| 285 | 20240605 | 150500 | 5641120800 | 5370 | 5370 | 5370 | 5370 | 615 |
| 286 | 20240605 | 150400 | 5637818250 | 5370 | 5380 | 5380 | 5370 | 382 |
| 287 | 20240605 | 150300 | 5635766740 | 5410 | 5390 | 5410 | 5370 | 1826 |
| 288 | 20240605 | 150200 | 5625938180 | 5400 | 5400 | 5400 | 5390 | 87 |
| 289 | 20240605 | 150100 | 5625469100 | 5390 | 5400 | 5400 | 5380 | 572 |
| 290 | 20240605 | 150000 | 5622385800 | 5400 | 5400 | 5420 | 5400 | 362 |
| 291 | 20240605 | 145900 | 5620430760 | 5390 | 5390 | 5420 | 5390 | 568 |
| 292 | 20240605 | 145800 | 5617362300 | 5390 | 5390 | 5400 | 5390 | 753 |
| 293 | 20240605 | 145700 | 5613303530 | 5400 | 5400 | 5400 | 5390 | 1215 |
| 294 | 20240605 | 145600 | 5606751750 | 5400 | 5400 | 5400 | 5390 | 109 |
| 295 | 20240605 | 145500 | 5606163560 | 5410 | 5400 | 5410 | 5400 | 397 |
| 296 | 20240605 | 145400 | 5604019710 | 5400 | 5410 | 5410 | 5400 | 294 |
| 297 | 20240605 | 145300 | 5602430870 | 5410 | 5400 | 5420 | 5400 | 101 |
| 298 | 20240605 | 145200 | 5601884570 | 5400 | 5400 | 5410 | 5400 | 205 |
| 299 | 20240605 | 145100 | 5600777320 | 5400 | 5400 | 5400 | 5400 | 110 |
| 300 | 20240605 | 145000 | 5600183320 | 5400 | 5400 | 5410 | 5400 | 163 |
| 301 | 20240605 | 144900 | 5599302920 | 5410 | 5420 | 5420 | 5400 | 158 |
| 302 | 20240605 | 144800 | 5598449490 | 5400 | 5400 | 5400 | 5390 | 237 |
| 303 | 20240605 | 144700 | 5597170080 | 5420 | 5400 | 5430 | 5390 | 1315 |
| 304 | 20240605 | 144600 | 5590057570 | 5390 | 5400 | 5430 | 5390 | 1119 |
| 305 | 20240605 | 144500 | 5584011810 | 5420 | 5410 | 5420 | 5400 | 137 |
| 306 | 20240605 | 144400 | 5583271050 | 5420 | 5400 | 5420 | 5400 | 321 |
| 307 | 20240605 | 144300 | 5581532740 | 5400 | 5400 | 5410 | 5400 | 211 |
| 308 | 20240605 | 144200 | 5580393280 | 5400 | 5400 | 5410 | 5400 | 331 |
| 309 | 20240605 | 144100 | 5578605580 | 5400 | 5400 | 5400 | 5400 | 448 |
| 310 | 20240605 | 144000 | 5576186380 | 5400 | 5390 | 5400 | 5390 | 394 |
| 311 | 20240605 | 143900 | 5574059450 | 5400 | 5400 | 5410 | 5390 | 1923 |
| 312 | 20240605 | 143800 | 5563675680 | 5400 | 5440 | 5440 | 5400 | 4107 |
| 313 | 20240605 | 143700 | 5541427500 | 5440 | 5440 | 5440 | 5440 | 434 |
| 314 | 20240605 | 143600 | 5539066540 | 5440 | 5440 | 5460 | 5440 | 185 |
| 315 | 20240605 | 143500 | 5538059920 | 5440 | 5430 | 5440 | 5430 | 104 |
| 316 | 20240605 | 143400 | 5537494920 | 5430 | 5430 | 5440 | 5430 | 170 |
| 317 | 20240605 | 143300 | 5536571640 | 5430 | 5430 | 5440 | 5420 | 199 |
| 318 | 20240605 | 143200 | 5535490390 | 5430 | 5420 | 5430 | 5420 | 252 |
| 319 | 20240605 | 143100 | 5534123990 | 5430 | 5420 | 5430 | 5420 | 524 |
| 320 | 20240605 | 143000 | 5531283230 | 5430 | 5420 | 5440 | 5420 | 1046 |
| 321 | 20240605 | 142900 | 5525609390 | 5430 | 5450 | 5450 | 5410 | 14215 |
| 322 | 20240605 | 142800 | 5448486950 | 5450 | 5470 | 5470 | 5440 | 899 |
| 323 | 20240605 | 142700 | 5443588280 | 5450 | 5460 | 5470 | 5450 | 929 |
| 324 | 20240605 | 142600 | 5438523740 | 5460 | 5460 | 5470 | 5460 | 241 |
| 325 | 20240605 | 142500 | 5437206320 | 5460 | 5470 | 5470 | 5450 | 1382 |
| 326 | 20240605 | 142400 | 5429667950 | 5470 | 5470 | 5470 | 5470 | 34 |
| 327 | 20240605 | 142300 | 5429481970 | 5470 | 5490 | 5490 | 5470 | 120 |
| 328 | 20240605 | 142200 | 5428825150 | 5490 | 5470 | 5490 | 5470 | 245 |
| 329 | 20240605 | 142100 | 5427483000 | 5470 | 5460 | 5470 | 5460 | 235 |
| 330 | 20240605 | 142000 | 5426198330 | 5460 | 5470 | 5470 | 5460 | 1364 |
| 331 | 20240605 | 141900 | 5418737660 | 5470 | 5480 | 5480 | 5470 | 565 |
| 332 | 20240605 | 141800 | 5415644130 | 5480 | 5480 | 5490 | 5480 | 138 |
| 333 | 20240605 | 141700 | 5414887870 | 5480 | 5490 | 5500 | 5470 | 1991 |
| 334 | 20240605 | 141600 | 5403977110 | 5490 | 5480 | 5490 | 5480 | 169 |
| 335 | 20240605 | 141500 | 5403050830 | 5490 | 5480 | 5490 | 5480 | 171 |
| 336 | 20240605 | 141400 | 5402113730 | 5490 | 5500 | 5500 | 5480 | 216 |
| 337 | 20240605 | 141300 | 5400927840 | 5490 | 5500 | 5510 | 5490 | 149 |
| 338 | 20240605 | 141200 | 5400108400 | 5510 | 5490 | 5510 | 5480 | 335 |
| 339 | 20240605 | 141100 | 5398271300 | 5490 | 5490 | 5490 | 5490 | 170 |
| 340 | 20240605 | 141000 | 5397338000 | 5490 | 5490 | 5490 | 5490 | 52 |
| 341 | 20240605 | 140900 | 5397052520 | 5490 | 5490 | 5500 | 5490 | 54 |
| 342 | 20240605 | 140800 | 5396755890 | 5500 | 5480 | 5500 | 5480 | 554 |
| 343 | 20240605 | 140700 | 5393718410 | 5480 | 5490 | 5490 | 5480 | 595 |
| 344 | 20240605 | 140600 | 5390456990 | 5500 | 5500 | 5500 | 5490 | 135 |
| 345 | 20240605 | 140500 | 5389715610 | 5500 | 5480 | 5500 | 5480 | 485 |
| 346 | 20240605 | 140400 | 5387049930 | 5480 | 5470 | 5480 | 5470 | 732 |
| 347 | 20240605 | 140300 | 5383045710 | 5470 | 5490 | 5500 | 5460 | 3921 |
| 348 | 20240605 | 140200 | 5361583590 | 5500 | 5530 | 5530 | 5490 | 3951 |
| 349 | 20240605 | 140100 | 5339837830 | 5530 | 5540 | 5540 | 5520 | 259 |
| 350 | 20240605 | 140000 | 5338406010 | 5540 | 5540 | 5540 | 5530 | 1376 |
| 351 | 20240605 | 135900 | 5330796650 | 5540 | 5540 | 5560 | 5530 | 738 |
| 352 | 20240605 | 135800 | 5326708900 | 5540 | 5540 | 5550 | 5540 | 177 |
| 353 | 20240605 | 135700 | 5325728130 | 5550 | 5550 | 5570 | 5540 | 533 |
| 354 | 20240605 | 135600 | 5322770570 | 5560 | 5550 | 5570 | 5550 | 153 |
| 355 | 20240605 | 135500 | 5321920300 | 5550 | 5550 | 5550 | 5540 | 124 |
| 356 | 20240605 | 135400 | 5321233060 | 5540 | 5550 | 5570 | 5540 | 164 |
| 357 | 20240605 | 135300 | 5320324130 | 5550 | 5540 | 5550 | 5540 | 212 |
| 358 | 20240605 | 135200 | 5319147910 | 5540 | 5540 | 5540 | 5530 | 244 |
| 359 | 20240605 | 135100 | 5317797610 | 5540 | 5540 | 5550 | 5540 | 191 |
| 360 | 20240605 | 135000 | 5316739420 | 5540 | 5550 | 5550 | 5540 | 97 |
| 361 | 20240605 | 134900 | 5316202000 | 5540 | 5550 | 5550 | 5540 | 1710 |
| 362 | 20240605 | 134800 | 5306728420 | 5540 | 5540 | 5550 | 5540 | 112 |
| 363 | 20240605 | 134700 | 5306107800 | 5540 | 5550 | 5560 | 5540 | 1283 |
| 364 | 20240605 | 134600 | 5298987540 | 5560 | 5550 | 5560 | 5550 | 172 |
| 365 | 20240605 | 134500 | 5298032530 | 5560 | 5550 | 5560 | 5550 | 324 |
| 366 | 20240605 | 134400 | 5296233990 | 5560 | 5560 | 5560 | 5550 | 674 |
| 367 | 20240605 | 134300 | 5292489370 | 5560 | 5570 | 5570 | 5560 | 1652 |
| 368 | 20240605 | 134200 | 5283302070 | 5570 | 5570 | 5570 | 5570 | 141 |
| 369 | 20240605 | 134100 | 5282516700 | 5580 | 5580 | 5600 | 5570 | 311 |
| 370 | 20240605 | 134000 | 5280782020 | 5570 | 5570 | 5580 | 5570 | 119 |
| 371 | 20240605 | 133900 | 5280119140 | 5570 | 5570 | 5570 | 5570 | 74 |
| 372 | 20240605 | 133800 | 5279706960 | 5570 | 5590 | 5590 | 5570 | 2067 |
| 373 | 20240605 | 133700 | 5268167200 | 5590 | 5590 | 5600 | 5590 | 179 |
| 374 | 20240605 | 133600 | 5267166450 | 5610 | 5590 | 5610 | 5590 | 117 |
| 375 | 20240605 | 133500 | 5266512150 | 5590 | 5590 | 5590 | 5590 | 72 |
| 376 | 20240605 | 133400 | 5266109670 | 5580 | 5580 | 5610 | 5580 | 586 |
| 377 | 20240605 | 133300 | 5262834030 | 5590 | 5590 | 5590 | 5580 | 204 |
| 378 | 20240605 | 133200 | 5261694370 | 5600 | 5610 | 5620 | 5600 | 788 |
| 379 | 20240605 | 133100 | 5257275530 | 5610 | 5630 | 5630 | 5610 | 60 |
| 380 | 20240605 | 133000 | 5256938900 | 5620 | 5620 | 5630 | 5610 | 498 |
| 381 | 20240605 | 132900 | 5254140670 | 5620 | 5620 | 5630 | 5620 | 535 |
| 382 | 20240605 | 132800 | 5251133900 | 5630 | 5630 | 5630 | 5620 | 84 |
| 383 | 20240605 | 132700 | 5250661490 | 5620 | 5630 | 5650 | 5620 | 154 |
| 384 | 20240605 | 132600 | 5249794710 | 5630 | 5640 | 5650 | 5620 | 608 |
| 385 | 20240605 | 132500 | 5246362190 | 5640 | 5600 | 5640 | 5600 | 240 |
| 386 | 20240605 | 132400 | 5245011400 | 5600 | 5580 | 5610 | 5580 | 308 |
| 387 | 20240605 | 132300 | 5243286150 | 5580 | 5580 | 5620 | 5580 | 694 |
| 388 | 20240605 | 132200 | 5239409350 | 5580 | 5570 | 5580 | 5570 | 125 |
| 389 | 20240605 | 132100 | 5238712910 | 5580 | 5570 | 5580 | 5570 | 78 |
| 390 | 20240605 | 132000 | 5238278330 | 5570 | 5560 | 5590 | 5560 | 499 |
| 391 | 20240605 | 131900 | 5235500360 | 5560 | 5560 | 5570 | 5560 | 556 |
| 392 | 20240605 | 131800 | 5232406590 | 5560 | 5570 | 5580 | 5560 | 469 |
| 393 | 20240605 | 131700 | 5229794570 | 5570 | 5590 | 5590 | 5570 | 161 |
| 394 | 20240605 | 131600 | 5228897760 | 5590 | 5580 | 5590 | 5570 | 262 |
| 395 | 20240605 | 131500 | 5227436450 | 5590 | 5600 | 5600 | 5580 | 82 |
| 396 | 20240605 | 131400 | 5226978820 | 5600 | 5590 | 5600 | 5580 | 168 |
| 397 | 20240605 | 131300 | 5226040600 | 5590 | 5610 | 5610 | 5580 | 113 |
| 398 | 20240605 | 131200 | 5225409160 | 5620 | 5600 | 5630 | 5600 | 203 |
| 399 | 20240605 | 131100 | 5224270730 | 5610 | 5630 | 5630 | 5600 | 123 |
| 400 | 20240605 | 131000 | 5223581860 | 5630 | 5590 | 5630 | 5590 | 2134 |
| 401 | 20240605 | 130900 | 5211647030 | 5590 | 5580 | 5590 | 5580 | 1349 |
| 402 | 20240605 | 130800 | 5204108380 | 5560 | 5560 | 5580 | 5560 | 92 |
| 403 | 20240605 | 130700 | 5203596550 | 5560 | 5560 | 5590 | 5560 | 61 |
| 404 | 20240605 | 130600 | 5203256830 | 5570 | 5550 | 5570 | 5550 | 243 |
| 405 | 20240605 | 130500 | 5201907270 | 5550 | 5570 | 5570 | 5550 | 129 |
| 406 | 20240605 | 130400 | 5201190140 | 5570 | 5560 | 5570 | 5560 | 246 |
| 407 | 20240605 | 130300 | 5199821670 | 5570 | 5570 | 5600 | 5560 | 77 |
| 408 | 20240605 | 130200 | 5199393070 | 5570 | 5580 | 5600 | 5560 | 242 |
| 409 | 20240605 | 130100 | 5198046000 | 5580 | 5590 | 5590 | 5560 | 245 |
| 410 | 20240605 | 130000 | 5196682970 | 5590 | 5540 | 5590 | 5540 | 113 |
| 411 | 20240605 | 125900 | 5196054930 | 5540 | 5540 | 5570 | 5540 | 146 |
| 412 | 20240605 | 125800 | 5195244670 | 5540 | 5540 | 5570 | 5530 | 524 |
| 413 | 20240605 | 125700 | 5192342600 | 5550 | 5570 | 5570 | 5540 | 985 |
| 414 | 20240605 | 125600 | 5186878800 | 5570 | 5550 | 5570 | 5550 | 90 |
| 415 | 20240605 | 125500 | 5186379100 | 5560 | 5560 | 5570 | 5560 | 232 |
| 416 | 20240605 | 125400 | 5185089000 | 5560 | 5560 | 5560 | 5560 | 67 |
| 417 | 20240605 | 125300 | 5184716480 | 5560 | 5560 | 5560 | 5560 | 288 |
| 418 | 20240605 | 125200 | 5183115200 | 5560 | 5560 | 5560 | 5560 | 379 |
| 419 | 20240605 | 125100 | 5181007960 | 5560 | 5570 | 5570 | 5560 | 116 |
| 420 | 20240605 | 125000 | 5180362280 | 5570 | 5570 | 5580 | 5570 | 425 |
| 421 | 20240605 | 124900 | 5177994930 | 5570 | 5580 | 5590 | 5570 | 1989 |
| 422 | 20240605 | 124800 | 5166910230 | 5580 | 5580 | 5590 | 5580 | 479 |
| 423 | 20240605 | 124700 | 5164237220 | 5580 | 5580 | 5580 | 5580 | 40 |
| 424 | 20240605 | 124600 | 5164014020 | 5590 | 5590 | 5590 | 5580 | 822 |
| 425 | 20240605 | 124500 | 5159420370 | 5580 | 5580 | 5630 | 5580 | 166 |
| 426 | 20240605 | 124400 | 5158493870 | 5580 | 5570 | 5590 | 5570 | 101 |
| 427 | 20240605 | 124300 | 5157930400 | 5570 | 5590 | 5590 | 5570 | 1092 |
| 428 | 20240605 | 124200 | 5151837480 | 5590 | 5580 | 5600 | 5580 | 82 |
| 429 | 20240605 | 124100 | 5151379570 | 5580 | 5580 | 5590 | 5580 | 144 |
| 430 | 20240605 | 124000 | 5150576040 | 5580 | 5580 | 5580 | 5580 | 596 |
| 431 | 20240605 | 123900 | 5147250360 | 5590 | 5600 | 5600 | 5590 | 515 |
| 432 | 20240605 | 123800 | 5144366410 | 5580 | 5580 | 5580 | 5580 | 333 |
| 433 | 20240605 | 123700 | 5142508270 | 5580 | 5580 | 5580 | 5580 | 155 |
| 434 | 20240605 | 123600 | 5141643370 | 5580 | 5580 | 5590 | 5580 | 245 |
| 435 | 20240605 | 123500 | 5140276260 | 5580 | 5590 | 5590 | 5580 | 898 |
| 436 | 20240605 | 123400 | 5135257810 | 5590 | 5590 | 5600 | 5590 | 261 |
| 437 | 20240605 | 123300 | 5133797660 | 5600 | 5590 | 5600 | 5590 | 88 |
| 438 | 20240605 | 123200 | 5133305680 | 5590 | 5610 | 5610 | 5590 | 1115 |
| 439 | 20240605 | 123100 | 5127060950 | 5600 | 5610 | 5610 | 5600 | 344 |
| 440 | 20240605 | 123000 | 5125133540 | 5610 | 5610 | 5610 | 5610 | 340 |
| 441 | 20240605 | 122900 | 5123226140 | 5610 | 5620 | 5620 | 5610 | 876 |
| 442 | 20240605 | 122800 | 5118309760 | 5620 | 5640 | 5640 | 5620 | 1166 |
| 443 | 20240605 | 122700 | 5111741260 | 5640 | 5650 | 5650 | 5640 | 196 |
| 444 | 20240605 | 122600 | 5110635810 | 5650 | 5630 | 5650 | 5630 | 154 |
| 445 | 20240605 | 122500 | 5109768500 | 5630 | 5650 | 5650 | 5630 | 425 |
| 446 | 20240605 | 122400 | 5107368750 | 5650 | 5630 | 5650 | 5630 | 298 |
| 447 | 20240605 | 122300 | 5105688310 | 5630 | 5640 | 5660 | 5630 | 1257 |
| 448 | 20240605 | 122200 | 5098598630 | 5640 | 5650 | 5690 | 5640 | 4280 |
| 449 | 20240605 | 122100 | 5074395170 | 5650 | 5620 | 5650 | 5600 | 802 |
| 450 | 20240605 | 122000 | 5069881790 | 5650 | 5590 | 5660 | 5590 | 746 |
| 451 | 20240605 | 121900 | 5065684630 | 5590 | 5580 | 5610 | 5580 | 328 |
| 452 | 20240605 | 121800 | 5063851430 | 5590 | 5590 | 5590 | 5580 | 98 |
| 453 | 20240605 | 121700 | 5063304050 | 5590 | 5580 | 5600 | 5570 | 440 |
| 454 | 20240605 | 121600 | 5060848480 | 5600 | 5620 | 5620 | 5600 | 390 |
| 455 | 20240605 | 121500 | 5058663950 | 5630 | 5600 | 5650 | 5600 | 1125 |
| 456 | 20240605 | 121400 | 5052344690 | 5600 | 5570 | 5600 | 5570 | 401 |
| 457 | 20240605 | 121300 | 5050108210 | 5570 | 5570 | 5570 | 5570 | 135 |
| 458 | 20240605 | 121200 | 5049356260 | 5570 | 5570 | 5580 | 5570 | 171 |
| 459 | 20240605 | 121100 | 5048403040 | 5570 | 5560 | 5580 | 5560 | 113 |
| 460 | 20240605 | 121000 | 5047773760 | 5560 | 5570 | 5580 | 5560 | 246 |
| 461 | 20240605 | 120900 | 5046404320 | 5580 | 5570 | 5580 | 5560 | 64 |
| 462 | 20240605 | 120800 | 5046048010 | 5560 | 5560 | 5570 | 5560 | 91 |
| 463 | 20240605 | 120700 | 5045541960 | 5580 | 5550 | 5580 | 5550 | 121 |
| 464 | 20240605 | 120600 | 5044870240 | 5550 | 5590 | 5590 | 5550 | 772 |
| 465 | 20240605 | 120500 | 5040573450 | 5580 | 5580 | 5590 | 5570 | 180 |
| 466 | 20240605 | 120400 | 5039569270 | 5580 | 5560 | 5580 | 5550 | 283 |
| 467 | 20240605 | 120300 | 5037993310 | 5570 | 5540 | 5570 | 5530 | 215 |
| 468 | 20240605 | 120200 | 5036802230 | 5540 | 5540 | 5540 | 5530 | 134 |
| 469 | 20240605 | 120100 | 5036061140 | 5540 | 5540 | 5540 | 5530 | 113 |
| 470 | 20240605 | 120000 | 5035436000 | 5550 | 5540 | 5550 | 5540 | 176 |
| 471 | 20240605 | 115900 | 5034460910 | 5540 | 5560 | 5560 | 5540 | 200 |
| 472 | 20240605 | 115800 | 5033350700 | 5570 | 5580 | 5580 | 5530 | 219 |
| 473 | 20240605 | 115700 | 5032130440 | 5580 | 5560 | 5580 | 5520 | 434 |
| 474 | 20240605 | 115600 | 5029722380 | 5560 | 5530 | 5560 | 5530 | 226 |
| 475 | 20240605 | 115500 | 5028467650 | 5540 | 5560 | 5560 | 5530 | 100 |
| 476 | 20240605 | 115400 | 5027914390 | 5560 | 5560 | 5560 | 5520 | 1521 |
| 477 | 20240605 | 115300 | 5019501130 | 5560 | 5550 | 5560 | 5540 | 310 |
| 478 | 20240605 | 115200 | 5017781550 | 5550 | 5550 | 5560 | 5540 | 328 |
| 479 | 20240605 | 115100 | 5015963260 | 5550 | 5550 | 5550 | 5540 | 70 |
| 480 | 20240605 | 115000 | 5015575210 | 5530 | 5540 | 5540 | 5530 | 213 |
| 481 | 20240605 | 114900 | 5014395850 | 5540 | 5540 | 5550 | 5530 | 1113 |
| 482 | 20240605 | 114800 | 5008230290 | 5540 | 5540 | 5550 | 5540 | 177 |
| 483 | 20240605 | 114700 | 5007249560 | 5550 | 5550 | 5550 | 5540 | 1625 |
| 484 | 20240605 | 114600 | 4998231570 | 5550 | 5550 | 5560 | 5550 | 204 |
| 485 | 20240605 | 114500 | 4997099160 | 5550 | 5560 | 5560 | 5550 | 532 |
| 486 | 20240605 | 114400 | 4994145620 | 5560 | 5550 | 5600 | 5550 | 115 |
| 487 | 20240605 | 114300 | 4993505730 | 5550 | 5560 | 5560 | 5550 | 110 |
| 488 | 20240605 | 114200 | 4992894270 | 5560 | 5560 | 5570 | 5560 | 137 |
| 489 | 20240605 | 114100 | 4992132540 | 5560 | 5550 | 5590 | 5550 | 32 |
| 490 | 20240605 | 114000 | 4991954590 | 5550 | 5570 | 5580 | 5550 | 4107 |
| 491 | 20240605 | 113900 | 4969119070 | 5570 | 5570 | 5570 | 5570 | 291 |
| 492 | 20240605 | 113800 | 4967498200 | 5570 | 5570 | 5580 | 5570 | 357 |
| 493 | 20240605 | 113700 | 4965509700 | 5570 | 5580 | 5580 | 5570 | 75 |
| 494 | 20240605 | 113600 | 4965091680 | 5580 | 5570 | 5580 | 5570 | 558 |
| 495 | 20240605 | 113500 | 4961983520 | 5570 | 5580 | 5580 | 5570 | 364 |
| 496 | 20240605 | 113400 | 4959955860 | 5580 | 5570 | 5590 | 5570 | 193 |
| 497 | 20240605 | 113300 | 4958880360 | 5570 | 5570 | 5570 | 5560 | 396 |
| 498 | 20240605 | 113200 | 4956675510 | 5580 | 5580 | 5580 | 5570 | 240 |
| 499 | 20240605 | 113100 | 4955337220 | 5570 | 5580 | 5580 | 5570 | 95 |
| 500 | 20240605 | 113000 | 4954807780 | 5580 | 5580 | 5580 | 5580 | 215 |
| 501 | 20240605 | 112900 | 4953608080 | 5590 | 5590 | 5620 | 5580 | 194 |
| 502 | 20240605 | 112800 | 4952522290 | 5580 | 5590 | 5600 | 5580 | 185 |
| 503 | 20240605 | 112700 | 4951488430 | 5590 | 5570 | 5600 | 5570 | 117 |
| 504 | 20240605 | 112600 | 4950835520 | 5570 | 5580 | 5620 | 5570 | 247 |
| 505 | 20240605 | 112500 | 4949452480 | 5580 | 5580 | 5600 | 5570 | 192 |
| 506 | 20240605 | 112400 | 4948381670 | 5590 | 5570 | 5600 | 5570 | 901 |
| 507 | 20240605 | 112300 | 4943350570 | 5570 | 5570 | 5590 | 5570 | 81 |
| 508 | 20240605 | 112200 | 4942899150 | 5570 | 5580 | 5590 | 5560 | 825 |
| 509 | 20240605 | 112100 | 4938301220 | 5560 | 5550 | 5570 | 5550 | 1075 |
| 510 | 20240605 | 112000 | 4932330740 | 5550 | 5590 | 5600 | 5550 | 4462 |
| 511 | 20240605 | 111900 | 4907493570 | 5590 | 5580 | 5610 | 5580 | 102 |
| 512 | 20240605 | 111800 | 4906924190 | 5580 | 5640 | 5640 | 5570 | 7154 |
| 513 | 20240605 | 111700 | 4866911600 | 5630 | 5640 | 5640 | 5630 | 198 |
| 514 | 20240605 | 111600 | 4865796360 | 5630 | 5630 | 5640 | 5630 | 40 |
| 515 | 20240605 | 111500 | 4865571140 | 5630 | 5630 | 5640 | 5630 | 146 |
| 516 | 20240605 | 111400 | 4864749130 | 5630 | 5640 | 5640 | 5630 | 382 |
| 517 | 20240605 | 111300 | 4862597970 | 5640 | 5650 | 5650 | 5630 | 140 |
| 518 | 20240605 | 111200 | 4861809590 | 5630 | 5650 | 5650 | 5620 | 120 |
| 519 | 20240605 | 111100 | 4861133970 | 5650 | 5620 | 5650 | 5610 | 182 |
| 520 | 20240605 | 111000 | 4860110300 | 5620 | 5620 | 5620 | 5610 | 145 |
| 521 | 20240605 | 110900 | 4859295950 | 5610 | 5630 | 5630 | 5610 | 2064 |
| 522 | 20240605 | 110800 | 4847700050 | 5620 | 5620 | 5630 | 5620 | 713 |
| 523 | 20240605 | 110700 | 4843691230 | 5620 | 5620 | 5640 | 5610 | 1584 |
| 524 | 20240605 | 110600 | 4834798600 | 5610 | 5630 | 5640 | 5610 | 2683 |
| 525 | 20240605 | 110500 | 4819725260 | 5630 | 5640 | 5640 | 5630 | 170 |
| 526 | 20240605 | 110400 | 4818768150 | 5630 | 5620 | 5640 | 5620 | 257 |
| 527 | 20240605 | 110300 | 4817320570 | 5640 | 5630 | 5640 | 5620 | 1036 |
| 528 | 20240605 | 110200 | 4811488730 | 5630 | 5630 | 5640 | 5620 | 982 |
| 529 | 20240605 | 110100 | 4805961390 | 5640 | 5640 | 5650 | 5630 | 79 |
| 530 | 20240605 | 110000 | 4805516060 | 5650 | 5650 | 5660 | 5640 | 213 |
| 531 | 20240605 | 105900 | 4804314510 | 5640 | 5630 | 5640 | 5630 | 166 |
| 532 | 20240605 | 105800 | 4803379030 | 5630 | 5630 | 5640 | 5630 | 198 |
| 533 | 20240605 | 105700 | 4802264190 | 5660 | 5620 | 5670 | 5620 | 1125 |
| 534 | 20240605 | 105600 | 4795932860 | 5620 | 5650 | 5650 | 5620 | 151 |
| 535 | 20240605 | 105500 | 4795082370 | 5630 | 5630 | 5650 | 5620 | 529 |
| 536 | 20240605 | 105400 | 4792106280 | 5630 | 5630 | 5650 | 5630 | 256 |
| 537 | 20240605 | 105300 | 4790664780 | 5660 | 5630 | 5670 | 5630 | 689 |
| 538 | 20240605 | 105200 | 4786783290 | 5630 | 5640 | 5650 | 5620 | 3379 |
| 539 | 20240605 | 105100 | 4767766010 | 5640 | 5640 | 5670 | 5640 | 149 |
| 540 | 20240605 | 105000 | 4766925060 | 5640 | 5630 | 5650 | 5630 | 742 |
| 541 | 20240605 | 104900 | 4762746870 | 5630 | 5660 | 5670 | 5630 | 3519 |
| 542 | 20240605 | 104800 | 4742860390 | 5660 | 5660 | 5670 | 5660 | 153 |
| 543 | 20240605 | 104700 | 4741994360 | 5660 | 5690 | 5690 | 5660 | 1253 |
| 544 | 20240605 | 104600 | 4734890690 | 5670 | 5670 | 5690 | 5660 | 409 |
| 545 | 20240605 | 104500 | 4732569080 | 5660 | 5660 | 5670 | 5660 | 443 |
| 546 | 20240605 | 104400 | 4730058710 | 5660 | 5660 | 5660 | 5660 | 457 |
| 547 | 20240605 | 104300 | 4727472090 | 5660 | 5670 | 5690 | 5660 | 400 |
| 548 | 20240605 | 104200 | 4725207130 | 5670 | 5650 | 5700 | 5650 | 92 |
| 549 | 20240605 | 104100 | 4724685760 | 5650 | 5640 | 5720 | 5630 | 1290 |
| 550 | 20240605 | 104000 | 4717405570 | 5640 | 5650 | 5650 | 5630 | 2199 |
| 551 | 20240605 | 103900 | 4705001820 | 5650 | 5630 | 5700 | 5630 | 607 |
| 552 | 20240605 | 103800 | 4701574260 | 5660 | 5660 | 5660 | 5630 | 2406 |
| 553 | 20240605 | 103700 | 4687987010 | 5660 | 5690 | 5690 | 5660 | 1812 |
| 554 | 20240605 | 103600 | 4677716890 | 5690 | 5690 | 5720 | 5690 | 1139 |
| 555 | 20240605 | 103500 | 4671235180 | 5690 | 5670 | 5720 | 5670 | 136 |
| 556 | 20240605 | 103400 | 4670462580 | 5670 | 5680 | 5690 | 5670 | 1914 |
| 557 | 20240605 | 103300 | 4659605270 | 5680 | 5730 | 5730 | 5680 | 3734 |
| 558 | 20240605 | 103200 | 4638326310 | 5730 | 5750 | 5750 | 5710 | 2868 |
| 559 | 20240605 | 103100 | 4621887190 | 5770 | 5780 | 5790 | 5750 | 569 |
| 560 | 20240605 | 103000 | 4618609920 | 5790 | 5810 | 5810 | 5760 | 1461 |
| 561 | 20240605 | 102900 | 4610164290 | 5820 | 5790 | 5830 | 5790 | 1750 |
| 562 | 20240605 | 102800 | 4600010070 | 5790 | 5790 | 5800 | 5770 | 1207 |
| 563 | 20240605 | 102700 | 4593022220 | 5790 | 5760 | 5790 | 5750 | 758 |
| 564 | 20240605 | 102600 | 4588646640 | 5750 | 5750 | 5760 | 5750 | 277 |
| 565 | 20240605 | 102500 | 4587053430 | 5740 | 5750 | 5770 | 5740 | 155 |
| 566 | 20240605 | 102400 | 4586162740 | 5740 | 5760 | 5760 | 5740 | 322 |
| 567 | 20240605 | 102300 | 4584310880 | 5790 | 5830 | 5840 | 5750 | 3037 |
| 568 | 20240605 | 102200 | 4566677440 | 5830 | 5740 | 5840 | 5720 | 11880 |
| 569 | 20240605 | 102100 | 4497984890 | 5740 | 5720 | 5740 | 5700 | 782 |
| 570 | 20240605 | 102000 | 4493513580 | 5710 | 5700 | 5720 | 5680 | 971 |
| 571 | 20240605 | 101900 | 4487971040 | 5680 | 5660 | 5710 | 5660 | 955 |
| 572 | 20240605 | 101800 | 4482541890 | 5670 | 5650 | 5690 | 5650 | 472 |
| 573 | 20240605 | 101700 | 4479872670 | 5660 | 5660 | 5660 | 5650 | 452 |
| 574 | 20240605 | 101600 | 4477316060 | 5680 | 5660 | 5700 | 5660 | 339 |
| 575 | 20240605 | 101500 | 4475396640 | 5660 | 5720 | 5730 | 5660 | 1002 |
| 576 | 20240605 | 101400 | 4469685050 | 5720 | 5700 | 5720 | 5660 | 2909 |
| 577 | 20240605 | 101300 | 4453124890 | 5690 | 5660 | 5740 | 5640 | 1702 |
| 578 | 20240605 | 101200 | 4443435760 | 5680 | 5610 | 5690 | 5610 | 913 |
| 579 | 20240605 | 101100 | 4438278660 | 5640 | 5620 | 5640 | 5620 | 2343 |
| 580 | 20240605 | 101000 | 4425097840 | 5620 | 5640 | 5660 | 5620 | 896 |
| 581 | 20240605 | 100900 | 4420048330 | 5640 | 5600 | 5650 | 5600 | 726 |
| 582 | 20240605 | 100800 | 4415954800 | 5640 | 5600 | 5650 | 5590 | 2116 |
| 583 | 20240605 | 100700 | 4404074600 | 5600 | 5610 | 5630 | 5600 | 557 |
| 584 | 20240605 | 100600 | 4400952010 | 5610 | 5610 | 5640 | 5600 | 3640 |
| 585 | 20240605 | 100500 | 4380530660 | 5610 | 5610 | 5650 | 5600 | 2135 |
| 586 | 20240605 | 100400 | 4368552310 | 5610 | 5610 | 5660 | 5600 | 8282 |
| 587 | 20240605 | 100300 | 4322025840 | 5610 | 5710 | 5740 | 5590 | 17363 |
| 588 | 20240605 | 100200 | 4224175980 | 5720 | 5770 | 5770 | 5710 | 1717 |
| 589 | 20240605 | 100100 | 4214347050 | 5740 | 5750 | 5780 | 5730 | 1683 |
| 590 | 20240605 | 100000 | 4204666040 | 5780 | 5750 | 5790 | 5740 | 6668 |
| 591 | 20240605 | 095900 | 4166245500 | 5740 | 5690 | 5790 | 5690 | 3327 |
| 592 | 20240605 | 095800 | 4147168680 | 5690 | 5700 | 5710 | 5670 | 7335 |
| 593 | 20240605 | 095700 | 4105406810 | 5690 | 5770 | 5770 | 5640 | 20590 |
| 594 | 20240605 | 095600 | 3987829320 | 5770 | 5790 | 5800 | 5770 | 1098 |
| 595 | 20240605 | 095500 | 3981479990 | 5790 | 5790 | 5790 | 5770 | 1450 |
| 596 | 20240605 | 095400 | 3973099760 | 5790 | 5900 | 5900 | 5780 | 11287 |
| 597 | 20240605 | 095300 | 3907451880 | 5860 | 5810 | 5900 | 5810 | 5037 |
| 598 | 20240605 | 095200 | 3877889220 | 5810 | 5810 | 5830 | 5790 | 1608 |
| 599 | 20240605 | 095100 | 3868559090 | 5810 | 5800 | 5830 | 5800 | 613 |
| 600 | 20240605 | 095000 | 3864994300 | 5800 | 5840 | 5860 | 5780 | 4645 |
| 601 | 20240605 | 094900 | 3838003810 | 5810 | 5820 | 5860 | 5800 | 2956 |
| 602 | 20240605 | 094800 | 3820809570 | 5850 | 5830 | 5870 | 5820 | 2013 |
| 603 | 20240605 | 094700 | 3809036320 | 5830 | 5830 | 5850 | 5800 | 6942 |
| 604 | 20240605 | 094600 | 3768693940 | 5830 | 5850 | 5880 | 5820 | 3138 |
| 605 | 20240605 | 094500 | 3750375840 | 5890 | 5890 | 5900 | 5840 | 3501 |
| 606 | 20240605 | 094400 | 3729860880 | 5850 | 5900 | 5920 | 5840 | 6124 |
| 607 | 20240605 | 094300 | 3693909280 | 5900 | 5930 | 6030 | 5870 | 32769 |
| 608 | 20240605 | 094200 | 3498156060 | 5930 | 5870 | 5930 | 5850 | 4743 |
| 609 | 20240605 | 094100 | 3470171700 | 5880 | 5830 | 5900 | 5820 | 2060 |
| 610 | 20240605 | 094000 | 3458128860 | 5830 | 5830 | 5840 | 5810 | 1827 |
| 611 | 20240605 | 093900 | 3447492010 | 5830 | 5800 | 5850 | 5790 | 1666 |
| 612 | 20240605 | 093800 | 3437812890 | 5790 | 5870 | 5880 | 5750 | 17356 |
| 613 | 20240605 | 093700 | 3336861290 | 5870 | 5930 | 5930 | 5860 | 3658 |
| 614 | 20240605 | 093600 | 3315315050 | 5890 | 5860 | 5930 | 5850 | 10856 |
| 615 | 20240605 | 093500 | 3251448170 | 5880 | 5920 | 5920 | 5810 | 16651 |
| 616 | 20240605 | 093400 | 3154199810 | 5910 | 5930 | 5950 | 5890 | 5086 |
| 617 | 20240605 | 093300 | 3124120600 | 5950 | 5940 | 5970 | 5900 | 4954 |
| 618 | 20240605 | 093200 | 3094722960 | 5940 | 5960 | 6010 | 5930 | 18266 |
| 619 | 20240605 | 093100 | 2985593800 | 5940 | 5980 | 6000 | 5900 | 18241 |
| 620 | 20240605 | 093000 | 2877023050 | 5970 | 6130 | 6140 | 5970 | 35963 |
| 621 | 20240605 | 092900 | 2660058230 | 6090 | 5870 | 6140 | 5860 | 85565 |
| 622 | 20240605 | 092800 | 2143546020 | 5870 | 5870 | 6000 | 5870 | 34800 |
| 623 | 20240605 | 092700 | 1936303670 | 5870 | 5810 | 5870 | 5780 | 6394 |
| 624 | 20240605 | 092600 | 1899152050 | 5810 | 5820 | 5830 | 5800 | 1789 |
| 625 | 20240605 | 092500 | 1888757700 | 5830 | 5830 | 5860 | 5800 | 1607 |
| 626 | 20240605 | 092400 | 1879372990 | 5800 | 5860 | 5860 | 5780 | 2925 |
| 627 | 20240605 | 092300 | 1862422030 | 5860 | 5900 | 5900 | 5800 | 4304 |
| 628 | 20240605 | 092200 | 1837316090 | 5900 | 5770 | 5920 | 5760 | 13577 |
| 629 | 20240605 | 092100 | 1757653090 | 5790 | 5780 | 5800 | 5760 | 1485 |
| 630 | 20240605 | 092000 | 1749065720 | 5780 | 5780 | 5800 | 5760 | 1689 |
| 631 | 20240605 | 091900 | 1739304950 | 5760 | 5800 | 5860 | 5760 | 5738 |
| 632 | 20240605 | 091800 | 1705861000 | 5830 | 5890 | 5890 | 5750 | 15745 |
| 633 | 20240605 | 091700 | 1614434910 | 5890 | 5710 | 5900 | 5710 | 14935 |
| 634 | 20240605 | 091600 | 1527771370 | 5710 | 5760 | 5760 | 5690 | 8015 |
| 635 | 20240605 | 091500 | 1481908170 | 5720 | 5640 | 5760 | 5630 | 10243 |
| 636 | 20240605 | 091400 | 1423494610 | 5640 | 5700 | 5710 | 5590 | 22566 |
| 637 | 20240605 | 091300 | 1296043130 | 5710 | 5760 | 5820 | 5700 | 23722 |
| 638 | 20240605 | 091200 | 1159461350 | 5760 | 5890 | 6020 | 5720 | 86514 |
| 639 | 20240605 | 091100 | 649611050 | 5900 | 5880 | 5950 | 5790 | 43565 |
| 640 | 20240605 | 091000 | 393754370 | 5910 | 5850 | 5950 | 5830 | 32009 |
| 641 | 20240605 | 090900 | 205792520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 642 | 20240605 | 090800 | 205792520 | 5790 | 5660 | 5790 | 5660 | 11542 |
| 643 | 20240605 | 090700 | 139440200 | 5660 | 5670 | 5700 | 5660 | 3921 |
| 644 | 20240605 | 090600 | 117151260 | 5640 | 5630 | 5700 | 5590 | 6740 |
| 645 | 20240605 | 090500 | 78970750 | 5630 | 5490 | 5630 | 5470 | 8840 |
| 646 | 20240605 | 090400 | 29794530 | 5460 | 5450 | 5490 | 5450 | 468 |
| 647 | 20240605 | 090300 | 27236520 | 5450 | 5460 | 5500 | 5450 | 1475 |
| 648 | 20240605 | 090200 | 19144980 | 5450 | 5340 | 5450 | 5340 | 1322 |
| 649 | 20240605 | 090100 | 12020380 | 5300 | 5310 | 5350 | 5300 | 281 |
| 650 | 20240605 | 090000 | 10526760 | 5350 | 5270 | 5350 | 5270 | 1992 |