33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 3 | 20250114 | 194700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20250114 | 194600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20250114 | 194500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20250114 | 194400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20250114 | 194300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20250114 | 194200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20250114 | 194100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20250114 | 194000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20250114 | 193900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20250114 | 193800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20250114 | 193700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20250114 | 193600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20250114 | 193500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20250114 | 193400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20250114 | 193300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20250114 | 193200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20250114 | 193100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20250114 | 193000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20250114 | 192900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20250114 | 192800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20250114 | 192700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20250114 | 192600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20250114 | 192500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20250114 | 192400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20250114 | 192300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20250114 | 192200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20250114 | 192100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20250114 | 192000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20250114 | 191900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20250114 | 191800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 33 | 20250114 | 191700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20250114 | 191600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20250114 | 191500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20250114 | 191400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20250114 | 191300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20250114 | 191200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20250114 | 191100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20250114 | 191000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20250114 | 190900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20250114 | 190800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20250114 | 190700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20250114 | 190600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20250114 | 190500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20250114 | 190400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20250114 | 190300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20250114 | 190200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20250114 | 190100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20250114 | 190000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20250114 | 185900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20250114 | 185800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20250114 | 185700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20250114 | 185600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20250114 | 185500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20250114 | 185400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20250114 | 185300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20250114 | 185200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20250114 | 185100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20250114 | 185000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20250114 | 184900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20250114 | 184800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 63 | 20250114 | 184700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20250114 | 184600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20250114 | 184500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20250114 | 184400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20250114 | 184300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20250114 | 184200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20250114 | 184100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20250114 | 184000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20250114 | 183900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20250114 | 183800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20250114 | 183700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20250114 | 183600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20250114 | 183500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20250114 | 183400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20250114 | 183300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20250114 | 183200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20250114 | 183100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20250114 | 183000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20250114 | 182900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20250114 | 182800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20250114 | 182700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20250114 | 182600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20250114 | 182500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20250114 | 182400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20250114 | 182300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20250114 | 182200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20250114 | 182100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20250114 | 182000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20250114 | 181900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20250114 | 181800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 93 | 20250114 | 181700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20250114 | 181600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20250114 | 181500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20250114 | 181400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20250114 | 181300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20250114 | 181200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20250114 | 181100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20250114 | 181000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20250114 | 180900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20250114 | 180800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20250114 | 180700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20250114 | 180600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20250114 | 180500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20250114 | 180400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20250114 | 180300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20250114 | 180200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20250114 | 180100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20250114 | 180000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20250114 | 175900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20250114 | 175800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20250114 | 175700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20250114 | 175600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20250114 | 175500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20250114 | 175400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20250114 | 175300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20250114 | 175200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20250114 | 175100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20250114 | 175000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20250114 | 174900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20250114 | 174800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 123 | 20250114 | 174700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20250114 | 174600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20250114 | 174500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20250114 | 174400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20250114 | 174300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20250114 | 174200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20250114 | 174100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20250114 | 174000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20250114 | 173900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20250114 | 173800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20250114 | 173700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20250114 | 173600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20250114 | 173500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20250114 | 173400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20250114 | 173300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20250114 | 173200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20250114 | 173100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20250114 | 173000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20250114 | 172900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20250114 | 172800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20250114 | 172700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20250114 | 172600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20250114 | 172500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20250114 | 172400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20250114 | 172300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20250114 | 172200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20250114 | 172100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20250114 | 172000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20250114 | 171900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20250114 | 171800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 153 | 20250114 | 171700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20250114 | 171600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20250114 | 171500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20250114 | 171400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20250114 | 171300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20250114 | 171200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20250114 | 171100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20250114 | 171000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20250114 | 170900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20250114 | 170800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20250114 | 170700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20250114 | 170600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20250114 | 170500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20250114 | 170400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20250114 | 170300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20250114 | 170200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20250114 | 170100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20250114 | 170000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20250114 | 165900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20250114 | 165800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20250114 | 165700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20250114 | 165600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20250114 | 165500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20250114 | 165400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20250114 | 165300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20250114 | 165200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20250114 | 165100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20250114 | 165000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20250114 | 164900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20250114 | 164800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 183 | 20250114 | 164700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20250114 | 164600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20250114 | 164500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20250114 | 164400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20250114 | 164300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20250114 | 164200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20250114 | 164100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20250114 | 164000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20250114 | 163900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20250114 | 163800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20250114 | 163700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20250114 | 163600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20250114 | 163500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20250114 | 163400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20250114 | 163300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20250114 | 163200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20250114 | 163100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20250114 | 163000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20250114 | 162900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20250114 | 162800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20250114 | 162700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20250114 | 162600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20250114 | 162500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20250114 | 162400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20250114 | 162300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20250114 | 162200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20250114 | 162100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20250114 | 162000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20250114 | 161900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20250114 | 161800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 213 | 20250114 | 161700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20250114 | 161600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20250114 | 161500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20250114 | 161400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20250114 | 161300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20250114 | 161200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20250114 | 161100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20250114 | 161000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20250114 | 160900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20250114 | 160800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20250114 | 160700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20250114 | 160600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20250114 | 160500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20250114 | 160400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20250114 | 160300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20250114 | 160200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20250114 | 160100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20250114 | 160000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20250114 | 155900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20250114 | 155800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20250114 | 155700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20250114 | 155600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20250114 | 155500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20250114 | 155400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20250114 | 155300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20250114 | 155200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20250114 | 155100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20250114 | 155000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20250114 | 154900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20250114 | 154800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 243 | 20250114 | 154700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20250114 | 154600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20250114 | 154500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20250114 | 154400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20250114 | 154300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20250114 | 154200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20250114 | 154100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20250114 | 154000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20250114 | 153900 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20250114 | 153800 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20250114 | 153700 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20250114 | 153600 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20250114 | 153500 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20250114 | 153400 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20250114 | 153300 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20250114 | 153200 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20250114 | 153100 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20250114 | 153000 | 26627242890 | 3665 | 3665 | 3665 | 3665 | 15044 |
| 261 | 20250114 | 152900 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20250114 | 152800 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20250114 | 152700 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20250114 | 152600 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20250114 | 152500 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20250114 | 152400 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250114 | 152300 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250114 | 152200 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250114 | 152100 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250114 | 152000 | 26572106630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250114 | 151900 | 26572106630 | 3700 | 3690 | 3715 | 3690 | 9600 |
| 272 | 20250114 | 151800 | 26536546635 | 3680 | 3660 | 3695 | 3660 | 5372 |
| 273 | 20250114 | 151700 | 26516776090 | 3655 | 3655 | 3660 | 3655 | 2911 |
| 274 | 20250114 | 151600 | 26506130310 | 3655 | 3665 | 3665 | 3655 | 1819 |
| 275 | 20250114 | 151500 | 26499476000 | 3650 | 3660 | 3660 | 3650 | 1809 |
| 276 | 20250114 | 151400 | 26492868605 | 3665 | 3660 | 3665 | 3660 | 1282 |
| 277 | 20250114 | 151300 | 26488176480 | 3660 | 3645 | 3670 | 3645 | 6206 |
| 278 | 20250114 | 151200 | 26465519330 | 3650 | 3650 | 3655 | 3650 | 3215 |
| 279 | 20250114 | 151100 | 26453777140 | 3650 | 3670 | 3670 | 3650 | 5024 |
| 280 | 20250114 | 151000 | 26435405955 | 3670 | 3670 | 3670 | 3660 | 1589 |
| 281 | 20250114 | 150900 | 26429582010 | 3660 | 3665 | 3670 | 3660 | 2549 |
| 282 | 20250114 | 150800 | 26420237140 | 3665 | 3675 | 3675 | 3665 | 894 |
| 283 | 20250114 | 150700 | 26416958785 | 3665 | 3675 | 3675 | 3665 | 452 |
| 284 | 20250114 | 150600 | 26415302070 | 3675 | 3660 | 3680 | 3660 | 969 |
| 285 | 20250114 | 150500 | 26411748085 | 3660 | 3670 | 3670 | 3660 | 1789 |
| 286 | 20250114 | 150400 | 26405193130 | 3675 | 3665 | 3675 | 3665 | 670 |
| 287 | 20250114 | 150300 | 26402733395 | 3670 | 3670 | 3670 | 3665 | 576 |
| 288 | 20250114 | 150200 | 26400619480 | 3675 | 3670 | 3675 | 3665 | 904 |
| 289 | 20250114 | 150100 | 26397300310 | 3665 | 3655 | 3665 | 3650 | 7790 |
| 290 | 20250114 | 150000 | 26368839760 | 3655 | 3670 | 3670 | 3655 | 5042 |
| 291 | 20250114 | 145900 | 26350383285 | 3670 | 3675 | 3675 | 3665 | 9863 |
| 292 | 20250114 | 145800 | 26314189535 | 3680 | 3695 | 3700 | 3675 | 9397 |
| 293 | 20250114 | 145700 | 26279577315 | 3690 | 3700 | 3700 | 3690 | 4483 |
| 294 | 20250114 | 145600 | 26262997790 | 3700 | 3705 | 3705 | 3700 | 4 |
| 295 | 20250114 | 145500 | 26262982980 | 3705 | 3700 | 3705 | 3700 | 1803 |
| 296 | 20250114 | 145400 | 26256311780 | 3700 | 3700 | 3705 | 3700 | 814 |
| 297 | 20250114 | 145300 | 26253299975 | 3700 | 3710 | 3710 | 3700 | 1486 |
| 298 | 20250114 | 145200 | 26247799100 | 3710 | 3710 | 3710 | 3710 | 2 |
| 299 | 20250114 | 145100 | 26247791680 | 3710 | 3710 | 3715 | 3710 | 1132 |
| 300 | 20250114 | 145000 | 26243591940 | 3710 | 3710 | 3710 | 3710 | 241 |
| 301 | 20250114 | 144900 | 26242697830 | 3710 | 3715 | 3715 | 3710 | 2 |
| 302 | 20250114 | 144800 | 26242690405 | 3715 | 3715 | 3715 | 3700 | 1312 |
| 303 | 20250114 | 144700 | 26237826060 | 3715 | 3715 | 3720 | 3715 | 120 |
| 304 | 20250114 | 144600 | 26237379955 | 3710 | 3705 | 3710 | 3700 | 1269 |
| 305 | 20250114 | 144500 | 26232675150 | 3700 | 3710 | 3710 | 3700 | 851 |
| 306 | 20250114 | 144400 | 26229522215 | 3710 | 3710 | 3710 | 3705 | 16 |
| 307 | 20250114 | 144300 | 26229462885 | 3710 | 3695 | 3710 | 3695 | 1662 |
| 308 | 20250114 | 144200 | 26223316775 | 3700 | 3705 | 3705 | 3690 | 2931 |
| 309 | 20250114 | 144100 | 26212481240 | 3705 | 3710 | 3710 | 3705 | 690 |
| 310 | 20250114 | 144000 | 26209922470 | 3710 | 3705 | 3710 | 3700 | 360 |
| 311 | 20250114 | 143900 | 26208589605 | 3705 | 3700 | 3705 | 3700 | 219 |
| 312 | 20250114 | 143800 | 26207778465 | 3705 | 3705 | 3705 | 3700 | 3672 |
| 313 | 20250114 | 143700 | 26194188055 | 3705 | 3705 | 3705 | 3705 | 2489 |
| 314 | 20250114 | 143600 | 26184966310 | 3710 | 3710 | 3710 | 3705 | 1050 |
| 315 | 20250114 | 143500 | 26181072675 | 3710 | 3710 | 3715 | 3710 | 197 |
| 316 | 20250114 | 143400 | 26180341800 | 3715 | 3715 | 3715 | 3700 | 2289 |
| 317 | 20250114 | 143300 | 26171864090 | 3715 | 3705 | 3715 | 3700 | 427 |
| 318 | 20250114 | 143200 | 26170281535 | 3705 | 3695 | 3710 | 3690 | 544 |
| 319 | 20250114 | 143100 | 26168271540 | 3690 | 3715 | 3720 | 3685 | 5007 |
| 320 | 20250114 | 143000 | 26149775455 | 3705 | 3730 | 3730 | 3700 | 664 |
| 321 | 20250114 | 142900 | 26147308720 | 3730 | 3710 | 3730 | 3685 | 9446 |
| 322 | 20250114 | 142800 | 26112272780 | 3715 | 3705 | 3715 | 3690 | 9789 |
| 323 | 20250114 | 142700 | 26076065260 | 3705 | 3715 | 3715 | 3705 | 1963 |
| 324 | 20250114 | 142600 | 26068789480 | 3715 | 3705 | 3715 | 3705 | 635 |
| 325 | 20250114 | 142500 | 26066435775 | 3705 | 3705 | 3720 | 3705 | 3392 |
| 326 | 20250114 | 142400 | 26053858770 | 3700 | 3715 | 3725 | 3700 | 5923 |
| 327 | 20250114 | 142300 | 26031905645 | 3715 | 3720 | 3735 | 3705 | 11809 |
| 328 | 20250114 | 142200 | 25988074900 | 3715 | 3720 | 3735 | 3710 | 4330 |
| 329 | 20250114 | 142100 | 25971983505 | 3715 | 3725 | 3740 | 3715 | 9619 |
| 330 | 20250114 | 142000 | 25936172330 | 3725 | 3775 | 3775 | 3725 | 23052 |
| 331 | 20250114 | 141900 | 25849894035 | 3770 | 3765 | 3775 | 3765 | 869 |
| 332 | 20250114 | 141800 | 25846617830 | 3770 | 3765 | 3770 | 3760 | 764 |
| 333 | 20250114 | 141700 | 25843740770 | 3770 | 3765 | 3775 | 3760 | 1750 |
| 334 | 20250114 | 141600 | 25837154750 | 3775 | 3770 | 3775 | 3765 | 1971 |
| 335 | 20250114 | 141500 | 25829729540 | 3775 | 3765 | 3775 | 3760 | 1517 |
| 336 | 20250114 | 141400 | 25824017290 | 3775 | 3765 | 3780 | 3760 | 1607 |
| 337 | 20250114 | 141300 | 25817966400 | 3780 | 3760 | 3795 | 3760 | 1613 |
| 338 | 20250114 | 141200 | 25811885525 | 3765 | 3775 | 3785 | 3755 | 6302 |
| 339 | 20250114 | 141100 | 25788148360 | 3785 | 3795 | 3800 | 3775 | 4450 |
| 340 | 20250114 | 141000 | 25771300275 | 3800 | 3780 | 3810 | 3780 | 3993 |
| 341 | 20250114 | 140900 | 25756140770 | 3785 | 3775 | 3785 | 3770 | 2182 |
| 342 | 20250114 | 140800 | 25747898305 | 3780 | 3765 | 3785 | 3765 | 1704 |
| 343 | 20250114 | 140700 | 25741469505 | 3770 | 3765 | 3770 | 3760 | 609 |
| 344 | 20250114 | 140600 | 25739177345 | 3760 | 3775 | 3780 | 3760 | 3837 |
| 345 | 20250114 | 140500 | 25724734160 | 3765 | 3785 | 3785 | 3765 | 3216 |
| 346 | 20250114 | 140400 | 25712585895 | 3780 | 3785 | 3790 | 3775 | 2038 |
| 347 | 20250114 | 140300 | 25704872400 | 3780 | 3780 | 3790 | 3765 | 2229 |
| 348 | 20250114 | 140200 | 25696454860 | 3765 | 3790 | 3795 | 3760 | 2740 |
| 349 | 20250114 | 140100 | 25686113850 | 3780 | 3785 | 3795 | 3765 | 4402 |
| 350 | 20250114 | 140000 | 25669463350 | 3775 | 3765 | 3800 | 3755 | 7977 |
| 351 | 20250114 | 135900 | 25639268475 | 3765 | 3785 | 3785 | 3765 | 1488 |
| 352 | 20250114 | 135800 | 25633660535 | 3795 | 3765 | 3800 | 3765 | 9605 |
| 353 | 20250114 | 135700 | 25597331300 | 3770 | 3770 | 3775 | 3770 | 2004 |
| 354 | 20250114 | 135600 | 25589774645 | 3775 | 3760 | 3775 | 3755 | 980 |
| 355 | 20250114 | 135500 | 25586087805 | 3760 | 3750 | 3765 | 3745 | 1816 |
| 356 | 20250114 | 135400 | 25579278265 | 3750 | 3745 | 3755 | 3745 | 1522 |
| 357 | 20250114 | 135300 | 25573569945 | 3765 | 3735 | 3765 | 3735 | 1744 |
| 358 | 20250114 | 135200 | 25567047200 | 3730 | 3785 | 3790 | 3730 | 14423 |
| 359 | 20250114 | 135100 | 25513012295 | 3770 | 3790 | 3790 | 3770 | 2832 |
| 360 | 20250114 | 135000 | 25502330070 | 3790 | 3785 | 3790 | 3775 | 934 |
| 361 | 20250114 | 134900 | 25498803555 | 3790 | 3765 | 3810 | 3765 | 5600 |
| 362 | 20250114 | 134800 | 25477602865 | 3765 | 3770 | 3775 | 3760 | 1635 |
| 363 | 20250114 | 134700 | 25471448565 | 3775 | 3760 | 3785 | 3760 | 2189 |
| 364 | 20250114 | 134600 | 25463191120 | 3760 | 3765 | 3775 | 3750 | 4814 |
| 365 | 20250114 | 134500 | 25445073705 | 3765 | 3765 | 3780 | 3740 | 16455 |
| 366 | 20250114 | 134400 | 25383375840 | 3770 | 3795 | 3800 | 3770 | 11716 |
| 367 | 20250114 | 134300 | 25339094405 | 3790 | 3800 | 3810 | 3790 | 4368 |
| 368 | 20250114 | 134200 | 25322518655 | 3795 | 3835 | 3835 | 3790 | 8958 |
| 369 | 20250114 | 134100 | 25288398345 | 3835 | 3855 | 3905 | 3835 | 24325 |
| 370 | 20250114 | 134000 | 25194324150 | 3840 | 3825 | 3860 | 3820 | 7034 |
| 371 | 20250114 | 133900 | 25167297040 | 3835 | 3820 | 3845 | 3820 | 11045 |
| 372 | 20250114 | 133800 | 25125050880 | 3820 | 3835 | 3835 | 3810 | 1785 |
| 373 | 20250114 | 133700 | 25118231540 | 3840 | 3830 | 3855 | 3800 | 14607 |
| 374 | 20250114 | 133600 | 25062448030 | 3830 | 3830 | 3915 | 3830 | 31693 |
| 375 | 20250114 | 133500 | 24939700310 | 3830 | 3885 | 3895 | 3830 | 31490 |
| 376 | 20250114 | 133400 | 24818091765 | 3890 | 3835 | 3900 | 3835 | 68151 |
| 377 | 20250114 | 133300 | 24554072725 | 3850 | 3840 | 3895 | 3820 | 90428 |
| 378 | 20250114 | 133200 | 24204688020 | 3825 | 3765 | 3860 | 3755 | 34093 |
| 379 | 20250114 | 133100 | 24074698390 | 3765 | 3735 | 3770 | 3735 | 5728 |
| 380 | 20250114 | 133000 | 24053141900 | 3730 | 3745 | 3745 | 3725 | 4510 |
| 381 | 20250114 | 132900 | 24036330300 | 3745 | 3730 | 3750 | 3730 | 949 |
| 382 | 20250114 | 132800 | 24032779485 | 3730 | 3760 | 3765 | 3725 | 3155 |
| 383 | 20250114 | 132700 | 24020971515 | 3770 | 3735 | 3770 | 3725 | 4831 |
| 384 | 20250114 | 132600 | 24002871925 | 3735 | 3750 | 3760 | 3735 | 5203 |
| 385 | 20250114 | 132500 | 23983401415 | 3750 | 3755 | 3770 | 3745 | 3185 |
| 386 | 20250114 | 132400 | 23971434390 | 3745 | 3735 | 3745 | 3730 | 16859 |
| 387 | 20250114 | 132300 | 23908388950 | 3730 | 3715 | 3730 | 3715 | 5210 |
| 388 | 20250114 | 132200 | 23889008715 | 3720 | 3735 | 3745 | 3720 | 5022 |
| 389 | 20250114 | 132100 | 23870285950 | 3740 | 3735 | 3745 | 3735 | 1937 |
| 390 | 20250114 | 132000 | 23863035965 | 3735 | 3745 | 3745 | 3730 | 1159 |
| 391 | 20250114 | 131900 | 23858703495 | 3745 | 3730 | 3745 | 3730 | 326 |
| 392 | 20250114 | 131800 | 23857484060 | 3735 | 3730 | 3745 | 3715 | 14631 |
| 393 | 20250114 | 131700 | 23802889510 | 3730 | 3750 | 3750 | 3730 | 8254 |
| 394 | 20250114 | 131600 | 23772008350 | 3750 | 3760 | 3760 | 3750 | 8642 |
| 395 | 20250114 | 131500 | 23739577425 | 3760 | 3760 | 3775 | 3755 | 2444 |
| 396 | 20250114 | 131400 | 23730387770 | 3760 | 3770 | 3770 | 3760 | 2940 |
| 397 | 20250114 | 131300 | 23719316360 | 3780 | 3775 | 3780 | 3770 | 2411 |
| 398 | 20250114 | 131200 | 23710214230 | 3775 | 3780 | 3780 | 3770 | 3677 |
| 399 | 20250114 | 131100 | 23696332055 | 3770 | 3785 | 3785 | 3760 | 3086 |
| 400 | 20250114 | 131000 | 23684692475 | 3785 | 3770 | 3785 | 3760 | 1411 |
| 401 | 20250114 | 130900 | 23679378405 | 3760 | 3770 | 3770 | 3755 | 7634 |
| 402 | 20250114 | 130800 | 23650634090 | 3770 | 3765 | 3780 | 3765 | 7966 |
| 403 | 20250114 | 130700 | 23620605970 | 3770 | 3780 | 3790 | 3755 | 13969 |
| 404 | 20250114 | 130600 | 23567980650 | 3780 | 3790 | 3795 | 3780 | 1033 |
| 405 | 20250114 | 130500 | 23564065565 | 3780 | 3800 | 3800 | 3780 | 6120 |
| 406 | 20250114 | 130400 | 23540906040 | 3800 | 3805 | 3805 | 3795 | 170 |
| 407 | 20250114 | 130300 | 23540260285 | 3810 | 3795 | 3810 | 3795 | 2318 |
| 408 | 20250114 | 130200 | 23531462685 | 3795 | 3805 | 3805 | 3790 | 2389 |
| 409 | 20250114 | 130100 | 23522390715 | 3805 | 3805 | 3805 | 3800 | 414 |
| 410 | 20250114 | 130000 | 23520815450 | 3800 | 3810 | 3810 | 3800 | 4864 |
| 411 | 20250114 | 125900 | 23502317580 | 3815 | 3815 | 3815 | 3815 | 21 |
| 412 | 20250114 | 125800 | 23502237465 | 3810 | 3830 | 3830 | 3805 | 5425 |
| 413 | 20250114 | 125700 | 23481574770 | 3825 | 3840 | 3845 | 3825 | 5387 |
| 414 | 20250114 | 125600 | 23460932965 | 3845 | 3845 | 3855 | 3840 | 1355 |
| 415 | 20250114 | 125500 | 23455722880 | 3850 | 3845 | 3860 | 3845 | 1724 |
| 416 | 20250114 | 125400 | 23449092785 | 3860 | 3840 | 3870 | 3840 | 13915 |
| 417 | 20250114 | 125300 | 23395386695 | 3825 | 3845 | 3855 | 3825 | 4853 |
| 418 | 20250114 | 125200 | 23376760605 | 3845 | 3850 | 3865 | 3845 | 5885 |
| 419 | 20250114 | 125100 | 23354065400 | 3845 | 3835 | 3850 | 3825 | 5202 |
| 420 | 20250114 | 125000 | 23334097205 | 3830 | 3810 | 3830 | 3805 | 3360 |
| 421 | 20250114 | 124900 | 23321292350 | 3810 | 3820 | 3825 | 3805 | 2490 |
| 422 | 20250114 | 124800 | 23311796285 | 3820 | 3810 | 3820 | 3810 | 2774 |
| 423 | 20250114 | 124700 | 23301219320 | 3815 | 3825 | 3825 | 3810 | 3724 |
| 424 | 20250114 | 124600 | 23287000515 | 3825 | 3830 | 3835 | 3825 | 662 |
| 425 | 20250114 | 124500 | 23284464860 | 3830 | 3825 | 3830 | 3825 | 337 |
| 426 | 20250114 | 124400 | 23283175415 | 3830 | 3830 | 3835 | 3825 | 1661 |
| 427 | 20250114 | 124300 | 23276814515 | 3830 | 3835 | 3845 | 3830 | 5189 |
| 428 | 20250114 | 124200 | 23256900425 | 3840 | 3825 | 3850 | 3820 | 5653 |
| 429 | 20250114 | 124100 | 23235222915 | 3825 | 3850 | 3850 | 3820 | 18010 |
| 430 | 20250114 | 124000 | 23166059295 | 3845 | 3845 | 3865 | 3835 | 19652 |
| 431 | 20250114 | 123900 | 23090410090 | 3835 | 3790 | 3865 | 3790 | 28362 |
| 432 | 20250114 | 123800 | 22981560720 | 3795 | 3790 | 3795 | 3765 | 1119 |
| 433 | 20250114 | 123700 | 22977322215 | 3780 | 3770 | 3790 | 3765 | 2380 |
| 434 | 20250114 | 123600 | 22968341070 | 3770 | 3795 | 3795 | 3770 | 3427 |
| 435 | 20250114 | 123500 | 22955383840 | 3790 | 3775 | 3800 | 3770 | 2245 |
| 436 | 20250114 | 123400 | 22946897355 | 3775 | 3775 | 3790 | 3770 | 4973 |
| 437 | 20250114 | 123300 | 22928099600 | 3775 | 3750 | 3785 | 3750 | 9311 |
| 438 | 20250114 | 123200 | 22893048635 | 3755 | 3750 | 3760 | 3745 | 4357 |
| 439 | 20250114 | 123100 | 22876689330 | 3750 | 3755 | 3760 | 3740 | 5383 |
| 440 | 20250114 | 123000 | 22856511315 | 3750 | 3755 | 3755 | 3735 | 21734 |
| 441 | 20250114 | 122900 | 22775083875 | 3755 | 3780 | 3780 | 3755 | 11246 |
| 442 | 20250114 | 122800 | 22732718830 | 3785 | 3780 | 3785 | 3775 | 563 |
| 443 | 20250114 | 122700 | 22730592290 | 3785 | 3775 | 3785 | 3770 | 2105 |
| 444 | 20250114 | 122600 | 22722648320 | 3775 | 3770 | 3790 | 3765 | 1121 |
| 445 | 20250114 | 122500 | 22718417575 | 3765 | 3775 | 3785 | 3760 | 12513 |
| 446 | 20250114 | 122400 | 22671256280 | 3775 | 3785 | 3795 | 3775 | 7487 |
| 447 | 20250114 | 122300 | 22642937495 | 3785 | 3775 | 3790 | 3770 | 13271 |
| 448 | 20250114 | 122200 | 22592865890 | 3775 | 3810 | 3810 | 3770 | 32534 |
| 449 | 20250114 | 122100 | 22469577030 | 3805 | 3815 | 3820 | 3805 | 5467 |
| 450 | 20250114 | 122000 | 22448751000 | 3815 | 3810 | 3815 | 3810 | 1929 |
| 451 | 20250114 | 121900 | 22441399080 | 3820 | 3810 | 3820 | 3805 | 7075 |
| 452 | 20250114 | 121800 | 22414456565 | 3810 | 3820 | 3820 | 3805 | 16622 |
| 453 | 20250114 | 121700 | 22351115360 | 3820 | 3835 | 3840 | 3820 | 5751 |
| 454 | 20250114 | 121600 | 22329115495 | 3845 | 3830 | 3845 | 3825 | 2065 |
| 455 | 20250114 | 121500 | 22321204840 | 3825 | 3830 | 3840 | 3820 | 7521 |
| 456 | 20250114 | 121400 | 22292407775 | 3825 | 3835 | 3850 | 3820 | 8868 |
| 457 | 20250114 | 121300 | 22258380260 | 3850 | 3820 | 3850 | 3820 | 7623 |
| 458 | 20250114 | 121200 | 22229141525 | 3820 | 3820 | 3835 | 3810 | 6957 |
| 459 | 20250114 | 121100 | 22202589010 | 3815 | 3825 | 3835 | 3810 | 10468 |
| 460 | 20250114 | 121000 | 22162618615 | 3840 | 3840 | 3850 | 3800 | 31892 |
| 461 | 20250114 | 120900 | 22040836615 | 3850 | 3860 | 3860 | 3835 | 11193 |
| 462 | 20250114 | 120800 | 21997825825 | 3860 | 3860 | 3865 | 3840 | 8148 |
| 463 | 20250114 | 120700 | 21966468595 | 3860 | 3865 | 3900 | 3835 | 18085 |
| 464 | 20250114 | 120600 | 21896630325 | 3860 | 3905 | 3905 | 3820 | 57468 |
| 465 | 20250114 | 120500 | 21675519820 | 3905 | 3930 | 3940 | 3855 | 34777 |
| 466 | 20250114 | 120400 | 21540054530 | 3930 | 3925 | 3940 | 3905 | 20905 |
| 467 | 20250114 | 120300 | 21458105170 | 3925 | 3925 | 3955 | 3920 | 13356 |
| 468 | 20250114 | 120200 | 21405626360 | 3925 | 3965 | 3965 | 3915 | 33164 |
| 469 | 20250114 | 120100 | 21275139320 | 3965 | 3980 | 3980 | 3945 | 29588 |
| 470 | 20250114 | 120000 | 21157973515 | 3985 | 3985 | 4030 | 3980 | 10981 |
| 471 | 20250114 | 115900 | 21114140885 | 3990 | 4040 | 4040 | 3985 | 11377 |
| 472 | 20250114 | 115800 | 21068531960 | 4045 | 4035 | 4070 | 4035 | 8611 |
| 473 | 20250114 | 115700 | 21033599835 | 4025 | 4015 | 4070 | 4015 | 10682 |
| 474 | 20250114 | 115600 | 20990439385 | 4020 | 4035 | 4040 | 3985 | 24997 |
| 475 | 20250114 | 115500 | 20890343615 | 4035 | 4040 | 4060 | 4015 | 11395 |
| 476 | 20250114 | 115400 | 20844404480 | 4040 | 4015 | 4040 | 4000 | 14993 |
| 477 | 20250114 | 115300 | 20784196180 | 4030 | 4055 | 4080 | 4015 | 31035 |
| 478 | 20250114 | 115200 | 20658603275 | 4055 | 4090 | 4090 | 4045 | 17367 |
| 479 | 20250114 | 115100 | 20588017305 | 4080 | 4050 | 4095 | 4035 | 38484 |
| 480 | 20250114 | 115000 | 20431270460 | 4060 | 4025 | 4110 | 4015 | 58091 |
| 481 | 20250114 | 114900 | 20194634660 | 4030 | 4080 | 4080 | 4015 | 27425 |
| 482 | 20250114 | 114800 | 20083799500 | 4080 | 4025 | 4090 | 4020 | 66307 |
| 483 | 20250114 | 114700 | 19814380480 | 4025 | 3990 | 4040 | 3980 | 41657 |
| 484 | 20250114 | 114600 | 19647726190 | 3995 | 3965 | 4000 | 3960 | 22811 |
| 485 | 20250114 | 114500 | 19556969230 | 3965 | 3985 | 4010 | 3965 | 56113 |
| 486 | 20250114 | 114400 | 19333089745 | 3985 | 4035 | 4040 | 3975 | 51265 |
| 487 | 20250114 | 114300 | 19127839495 | 4035 | 4020 | 4065 | 4015 | 32901 |
| 488 | 20250114 | 114200 | 18994853085 | 4025 | 4100 | 4130 | 3970 | 97959 |
| 489 | 20250114 | 114100 | 18600487575 | 4100 | 4145 | 4150 | 4090 | 72984 |
| 490 | 20250114 | 114000 | 18299708640 | 4145 | 4080 | 4160 | 4060 | 61689 |
| 491 | 20250114 | 113900 | 18045948020 | 4080 | 4100 | 4115 | 4070 | 41170 |
| 492 | 20250114 | 113800 | 17877413345 | 4100 | 4070 | 4145 | 4070 | 85294 |
| 493 | 20250114 | 113700 | 17527195890 | 4085 | 4120 | 4135 | 4040 | 105309 |
| 494 | 20250114 | 113600 | 17097156635 | 4110 | 4125 | 4145 | 4100 | 89224 |
| 495 | 20250114 | 113500 | 16729634080 | 4125 | 4160 | 4175 | 4080 | 127324 |
| 496 | 20250114 | 113400 | 16204688145 | 4165 | 4200 | 4210 | 4125 | 161597 |
| 497 | 20250114 | 113300 | 15532037445 | 4200 | 4190 | 4225 | 4165 | 321228 |
| 498 | 20250114 | 113200 | 14183987820 | 4190 | 4050 | 4200 | 4015 | 408626 |
| 499 | 20250114 | 113100 | 12505978215 | 4050 | 3890 | 4070 | 3890 | 181142 |
| 500 | 20250114 | 113000 | 11777308755 | 3880 | 3915 | 3915 | 3875 | 4147 |
| 501 | 20250114 | 112900 | 11761200460 | 3920 | 3900 | 3925 | 3880 | 11374 |
| 502 | 20250114 | 112800 | 11716894460 | 3870 | 3880 | 3915 | 3870 | 10848 |
| 503 | 20250114 | 112700 | 11674725285 | 3875 | 3865 | 3880 | 3830 | 14032 |
| 504 | 20250114 | 112600 | 11620676720 | 3865 | 3870 | 3870 | 3860 | 1839 |
| 505 | 20250114 | 112500 | 11613567490 | 3870 | 3880 | 3900 | 3865 | 4495 |
| 506 | 20250114 | 112400 | 11596162280 | 3885 | 3885 | 3890 | 3880 | 2798 |
| 507 | 20250114 | 112300 | 11585299510 | 3885 | 3910 | 3910 | 3885 | 2744 |
| 508 | 20250114 | 112200 | 11574597120 | 3905 | 3925 | 3925 | 3905 | 2188 |
| 509 | 20250114 | 112100 | 11566025620 | 3925 | 3925 | 3930 | 3915 | 3784 |
| 510 | 20250114 | 112000 | 11551175560 | 3925 | 3940 | 3940 | 3915 | 8105 |
| 511 | 20250114 | 111900 | 11519333235 | 3935 | 3905 | 3950 | 3905 | 16462 |
| 512 | 20250114 | 111800 | 11454585340 | 3900 | 3890 | 3900 | 3880 | 1771 |
| 513 | 20250114 | 111700 | 11447698070 | 3890 | 3890 | 3900 | 3880 | 2460 |
| 514 | 20250114 | 111600 | 11438137855 | 3890 | 3890 | 3895 | 3865 | 8131 |
| 515 | 20250114 | 111500 | 11406530280 | 3890 | 3905 | 3905 | 3890 | 3929 |
| 516 | 20250114 | 111400 | 11391222715 | 3905 | 3900 | 3910 | 3895 | 5949 |
| 517 | 20250114 | 111300 | 11368032200 | 3900 | 3915 | 3920 | 3895 | 16691 |
| 518 | 20250114 | 111200 | 11302833215 | 3920 | 3910 | 3940 | 3890 | 32381 |
| 519 | 20250114 | 111100 | 11176024240 | 3895 | 3885 | 3915 | 3885 | 10808 |
| 520 | 20250114 | 111000 | 11133892670 | 3895 | 3880 | 3895 | 3875 | 4436 |
| 521 | 20250114 | 110900 | 11116651265 | 3880 | 3865 | 3880 | 3865 | 759 |
| 522 | 20250114 | 110800 | 11113709910 | 3875 | 3865 | 3880 | 3860 | 657 |
| 523 | 20250114 | 110700 | 11111167665 | 3860 | 3865 | 3865 | 3860 | 1335 |
| 524 | 20250114 | 110600 | 11106014550 | 3865 | 3880 | 3880 | 3865 | 1188 |
| 525 | 20250114 | 110500 | 11101422820 | 3880 | 3855 | 3885 | 3855 | 1812 |
| 526 | 20250114 | 110400 | 11094403550 | 3860 | 3860 | 3860 | 3850 | 1395 |
| 527 | 20250114 | 110300 | 11089028490 | 3860 | 3855 | 3865 | 3855 | 331 |
| 528 | 20250114 | 110200 | 11087751910 | 3850 | 3865 | 3865 | 3850 | 328 |
| 529 | 20250114 | 110100 | 11086488345 | 3870 | 3865 | 3870 | 3845 | 5038 |
| 530 | 20250114 | 110000 | 11067061055 | 3870 | 3850 | 3870 | 3850 | 166 |
| 531 | 20250114 | 105900 | 11066421190 | 3850 | 3860 | 3870 | 3845 | 10843 |
| 532 | 20250114 | 105800 | 11024698225 | 3860 | 3855 | 3860 | 3850 | 4675 |
| 533 | 20250114 | 105700 | 11006681080 | 3855 | 3865 | 3865 | 3855 | 2036 |
| 534 | 20250114 | 105600 | 10998824390 | 3865 | 3865 | 3870 | 3860 | 1113 |
| 535 | 20250114 | 105500 | 10994523835 | 3870 | 3855 | 3870 | 3855 | 2077 |
| 536 | 20250114 | 105400 | 10986504375 | 3855 | 3850 | 3855 | 3845 | 4234 |
| 537 | 20250114 | 105300 | 10970201030 | 3850 | 3860 | 3860 | 3850 | 5103 |
| 538 | 20250114 | 105200 | 10950528675 | 3855 | 3885 | 3885 | 3855 | 18068 |
| 539 | 20250114 | 105100 | 10880688905 | 3880 | 3895 | 3905 | 3875 | 14212 |
| 540 | 20250114 | 105000 | 10825396755 | 3900 | 3895 | 3905 | 3870 | 17198 |
| 541 | 20250114 | 104900 | 10758601525 | 3885 | 3880 | 3920 | 3865 | 28412 |
| 542 | 20250114 | 104800 | 10648044805 | 3880 | 3845 | 3880 | 3845 | 6650 |
| 543 | 20250114 | 104700 | 10622328615 | 3830 | 3845 | 3855 | 3830 | 4161 |
| 544 | 20250114 | 104600 | 10606368245 | 3845 | 3840 | 3845 | 3835 | 171 |
| 545 | 20250114 | 104500 | 10605711050 | 3840 | 3860 | 3860 | 3830 | 4811 |
| 546 | 20250114 | 104400 | 10587246955 | 3855 | 3835 | 3865 | 3825 | 7087 |
| 547 | 20250114 | 104300 | 10560010830 | 3840 | 3840 | 3850 | 3835 | 1578 |
| 548 | 20250114 | 104200 | 10553958315 | 3835 | 3840 | 3850 | 3830 | 4375 |
| 549 | 20250114 | 104100 | 10537181725 | 3850 | 3840 | 3850 | 3840 | 787 |
| 550 | 20250114 | 104000 | 10534154565 | 3840 | 3865 | 3865 | 3840 | 2498 |
| 551 | 20250114 | 103900 | 10524539335 | 3870 | 3840 | 3880 | 3830 | 6827 |
| 552 | 20250114 | 103800 | 10498198935 | 3825 | 3835 | 3840 | 3825 | 1725 |
| 553 | 20250114 | 103700 | 10491587490 | 3835 | 3840 | 3845 | 3825 | 5539 |
| 554 | 20250114 | 103600 | 10470328085 | 3840 | 3850 | 3855 | 3830 | 3702 |
| 555 | 20250114 | 103500 | 10456108200 | 3840 | 3820 | 3865 | 3815 | 10193 |
| 556 | 20250114 | 103400 | 10416949170 | 3825 | 3825 | 3840 | 3805 | 25094 |
| 557 | 20250114 | 103300 | 10321150030 | 3820 | 3850 | 3855 | 3810 | 20312 |
| 558 | 20250114 | 103200 | 10243399320 | 3860 | 3855 | 3870 | 3830 | 19753 |
| 559 | 20250114 | 103100 | 10167473350 | 3830 | 3895 | 3895 | 3815 | 48454 |
| 560 | 20250114 | 103000 | 9980752930 | 3895 | 3960 | 3995 | 3875 | 96241 |
| 561 | 20250114 | 102900 | 9602913170 | 3980 | 4010 | 4025 | 3915 | 143506 |
| 562 | 20250114 | 102800 | 9031698530 | 4010 | 3815 | 4090 | 3810 | 218841 |
| 563 | 20250114 | 102700 | 8158930970 | 3820 | 3815 | 3825 | 3815 | 676 |
| 564 | 20250114 | 102600 | 8156349035 | 3830 | 3830 | 3830 | 3815 | 480 |
| 565 | 20250114 | 102500 | 8154510680 | 3835 | 3835 | 3835 | 3815 | 667 |
| 566 | 20250114 | 102400 | 8151952855 | 3835 | 3840 | 3840 | 3805 | 1354 |
| 567 | 20250114 | 102300 | 8146794175 | 3840 | 3840 | 3840 | 3810 | 3123 |
| 568 | 20250114 | 102200 | 8134866890 | 3840 | 3845 | 3850 | 3835 | 3858 |
| 569 | 20250114 | 102100 | 8120049805 | 3850 | 3840 | 3855 | 3810 | 8389 |
| 570 | 20250114 | 102000 | 8087798930 | 3850 | 3825 | 3850 | 3800 | 6136 |
| 571 | 20250114 | 101900 | 8064340900 | 3830 | 3770 | 3830 | 3770 | 16033 |
| 572 | 20250114 | 101800 | 8003352565 | 3760 | 3770 | 3770 | 3760 | 2787 |
| 573 | 20250114 | 101700 | 7992851835 | 3770 | 3750 | 3770 | 3745 | 3466 |
| 574 | 20250114 | 101600 | 7979806310 | 3750 | 3760 | 3795 | 3745 | 2969 |
| 575 | 20250114 | 101500 | 7968630620 | 3765 | 3720 | 3765 | 3710 | 5578 |
| 576 | 20250114 | 101400 | 7947802855 | 3735 | 3775 | 3775 | 3710 | 16699 |
| 577 | 20250114 | 101300 | 7885363280 | 3775 | 3795 | 3795 | 3755 | 28358 |
| 578 | 20250114 | 101200 | 7778504595 | 3795 | 3830 | 3830 | 3795 | 11286 |
| 579 | 20250114 | 101100 | 7735566960 | 3835 | 3840 | 3840 | 3820 | 5074 |
| 580 | 20250114 | 101000 | 7716137925 | 3835 | 3825 | 3840 | 3825 | 1605 |
| 581 | 20250114 | 100900 | 7709985070 | 3830 | 3840 | 3840 | 3825 | 1605 |
| 582 | 20250114 | 100800 | 7703840385 | 3840 | 3830 | 3845 | 3820 | 2283 |
| 583 | 20250114 | 100700 | 7695086025 | 3830 | 3835 | 3835 | 3820 | 7690 |
| 584 | 20250114 | 100600 | 7665631525 | 3830 | 3810 | 3840 | 3795 | 7231 |
| 585 | 20250114 | 100500 | 7638014655 | 3810 | 3845 | 3845 | 3800 | 30336 |
| 586 | 20250114 | 100400 | 7522228960 | 3845 | 3845 | 3865 | 3840 | 4543 |
| 587 | 20250114 | 100300 | 7504744425 | 3845 | 3870 | 3885 | 3835 | 22957 |
| 588 | 20250114 | 100200 | 7416365945 | 3870 | 3870 | 3900 | 3870 | 5201 |
| 589 | 20250114 | 100100 | 7396171235 | 3870 | 3860 | 3880 | 3860 | 5108 |
| 590 | 20250114 | 100000 | 7376398280 | 3860 | 3885 | 3905 | 3860 | 18150 |
| 591 | 20250114 | 095900 | 7305726810 | 3885 | 3890 | 3900 | 3860 | 25057 |
| 592 | 20250114 | 095800 | 7208531475 | 3895 | 3920 | 3925 | 3870 | 29166 |
| 593 | 20250114 | 095700 | 7094723025 | 3940 | 3925 | 3950 | 3850 | 52274 |
| 594 | 20250114 | 095600 | 6891004030 | 3925 | 3975 | 4020 | 3925 | 87062 |
| 595 | 20250114 | 095500 | 6545307790 | 3970 | 3920 | 4050 | 3900 | 142684 |
| 596 | 20250114 | 095400 | 5978381305 | 3920 | 3855 | 3955 | 3850 | 63651 |
| 597 | 20250114 | 095300 | 5729818035 | 3860 | 3840 | 3890 | 3830 | 35564 |
| 598 | 20250114 | 095200 | 5592440050 | 3840 | 3935 | 3945 | 3835 | 81407 |
| 599 | 20250114 | 095100 | 5276981555 | 3945 | 3795 | 3950 | 3780 | 129053 |
| 600 | 20250114 | 095000 | 4777718925 | 3795 | 3780 | 3825 | 3780 | 15040 |
| 601 | 20250114 | 094900 | 4720428320 | 3785 | 3790 | 3810 | 3760 | 20759 |
| 602 | 20250114 | 094800 | 4641942950 | 3790 | 3805 | 3840 | 3785 | 79905 |
| 603 | 20250114 | 094700 | 4336379405 | 3810 | 3755 | 3840 | 3750 | 78153 |
| 604 | 20250114 | 094600 | 4038452050 | 3760 | 3765 | 3775 | 3745 | 18588 |
| 605 | 20250114 | 094500 | 3968469185 | 3760 | 3725 | 3820 | 3725 | 25111 |
| 606 | 20250114 | 094400 | 3873731705 | 3730 | 3700 | 3750 | 3700 | 17570 |
| 607 | 20250114 | 094300 | 3808259695 | 3700 | 3755 | 3770 | 3695 | 17924 |
| 608 | 20250114 | 094200 | 3741813575 | 3745 | 3665 | 3800 | 3665 | 31768 |
| 609 | 20250114 | 094100 | 3622368345 | 3660 | 3655 | 3670 | 3655 | 1571 |
| 610 | 20250114 | 094000 | 3616612920 | 3645 | 3665 | 3665 | 3645 | 3694 |
| 611 | 20250114 | 093900 | 3603111585 | 3665 | 3660 | 3675 | 3655 | 885 |
| 612 | 20250114 | 093800 | 3599868280 | 3675 | 3675 | 3675 | 3655 | 3233 |
| 613 | 20250114 | 093700 | 3587998090 | 3675 | 3640 | 3680 | 3640 | 4193 |
| 614 | 20250114 | 093600 | 3572639025 | 3640 | 3645 | 3645 | 3630 | 5842 |
| 615 | 20250114 | 093500 | 3551394405 | 3650 | 3650 | 3650 | 3640 | 2479 |
| 616 | 20250114 | 093400 | 3542361135 | 3645 | 3650 | 3655 | 3645 | 2033 |
| 617 | 20250114 | 093300 | 3534944705 | 3655 | 3645 | 3655 | 3640 | 1596 |
| 618 | 20250114 | 093200 | 3529128530 | 3645 | 3645 | 3655 | 3630 | 7704 |
| 619 | 20250114 | 093100 | 3501092225 | 3650 | 3665 | 3670 | 3645 | 4817 |
| 620 | 20250114 | 093000 | 3483510320 | 3665 | 3690 | 3690 | 3655 | 11436 |
| 621 | 20250114 | 092900 | 3441697425 | 3690 | 3695 | 3695 | 3660 | 7263 |
| 622 | 20250114 | 092800 | 3415026280 | 3695 | 3675 | 3700 | 3675 | 4605 |
| 623 | 20250114 | 092700 | 3398025345 | 3675 | 3675 | 3680 | 3670 | 2480 |
| 624 | 20250114 | 092600 | 3388916870 | 3680 | 3670 | 3680 | 3665 | 1374 |
| 625 | 20250114 | 092500 | 3383869975 | 3670 | 3665 | 3670 | 3660 | 2501 |
| 626 | 20250114 | 092400 | 3374703620 | 3665 | 3670 | 3670 | 3660 | 4764 |
| 627 | 20250114 | 092300 | 3357232770 | 3675 | 3670 | 3675 | 3655 | 5481 |
| 628 | 20250114 | 092200 | 3337166100 | 3675 | 3680 | 3685 | 3670 | 4300 |
| 629 | 20250114 | 092100 | 3321350320 | 3680 | 3660 | 3680 | 3655 | 7308 |
| 630 | 20250114 | 092000 | 3294570345 | 3655 | 3655 | 3660 | 3650 | 3085 |
| 631 | 20250114 | 091900 | 3283294085 | 3655 | 3650 | 3660 | 3645 | 6341 |
| 632 | 20250114 | 091800 | 3260149695 | 3655 | 3660 | 3660 | 3650 | 6684 |
| 633 | 20250114 | 091700 | 3235742560 | 3660 | 3675 | 3675 | 3650 | 9869 |
| 634 | 20250114 | 091600 | 3199606580 | 3675 | 3680 | 3680 | 3660 | 5358 |
| 635 | 20250114 | 091500 | 3179940260 | 3685 | 3670 | 3700 | 3660 | 10443 |
| 636 | 20250114 | 091400 | 3141446445 | 3665 | 3640 | 3675 | 3630 | 8201 |
| 637 | 20250114 | 091300 | 3111501460 | 3640 | 3660 | 3660 | 3630 | 10211 |
| 638 | 20250114 | 091200 | 3074305175 | 3645 | 3665 | 3670 | 3630 | 30113 |
| 639 | 20250114 | 091100 | 2964450640 | 3665 | 3695 | 3700 | 3665 | 14099 |
| 640 | 20250114 | 091000 | 2912623675 | 3700 | 3695 | 3710 | 3680 | 9616 |
| 641 | 20250114 | 090900 | 2877118600 | 3700 | 3710 | 3735 | 3685 | 21779 |
| 642 | 20250114 | 090800 | 2796352110 | 3715 | 3760 | 3760 | 3665 | 67498 |
| 643 | 20250114 | 090700 | 2545839555 | 3760 | 3820 | 3840 | 3740 | 92293 |
| 644 | 20250114 | 090600 | 2197940835 | 3820 | 3890 | 3905 | 3820 | 60373 |
| 645 | 20250114 | 090500 | 1964812965 | 3895 | 3950 | 3985 | 3890 | 41766 |
| 646 | 20250114 | 090400 | 1800553040 | 3930 | 4020 | 4020 | 3915 | 64012 |
| 647 | 20250114 | 090300 | 1548225035 | 4010 | 3980 | 4020 | 3975 | 20977 |
| 648 | 20250114 | 090200 | 1464408350 | 3975 | 4055 | 4060 | 3950 | 60196 |
| 649 | 20250114 | 090100 | 1223833315 | 4050 | 4025 | 4105 | 4020 | 164187 |
| 650 | 20250114 | 090000 | 556675790 | 4020 | 3915 | 4030 | 3915 | 136152 |