33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 3 | 20250326 | 194600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20250326 | 194500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20250326 | 194400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20250326 | 194300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20250326 | 194200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20250326 | 194100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20250326 | 194000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20250326 | 193900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20250326 | 193800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20250326 | 193700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20250326 | 193600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20250326 | 193500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20250326 | 193400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20250326 | 193300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20250326 | 193200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20250326 | 193100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20250326 | 193000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20250326 | 192900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20250326 | 192800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20250326 | 192700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20250326 | 192600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20250326 | 192500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20250326 | 192400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20250326 | 192300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20250326 | 192200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20250326 | 192100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20250326 | 192000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20250326 | 191900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20250326 | 191800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20250326 | 191700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 33 | 20250326 | 191600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20250326 | 191500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20250326 | 191400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20250326 | 191300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20250326 | 191200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20250326 | 191100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20250326 | 191000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20250326 | 190900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20250326 | 190800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20250326 | 190700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20250326 | 190600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20250326 | 190500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20250326 | 190400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20250326 | 190300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20250326 | 190200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20250326 | 190100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20250326 | 190000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20250326 | 185900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20250326 | 185800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20250326 | 185700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20250326 | 185600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20250326 | 185500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20250326 | 185400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20250326 | 185300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20250326 | 185200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20250326 | 185100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20250326 | 185000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20250326 | 184900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20250326 | 184800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20250326 | 184700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 63 | 20250326 | 184600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20250326 | 184500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20250326 | 184400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20250326 | 184300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20250326 | 184200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20250326 | 184100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20250326 | 184000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20250326 | 183900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20250326 | 183800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20250326 | 183700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20250326 | 183600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20250326 | 183500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20250326 | 183400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20250326 | 183300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20250326 | 183200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20250326 | 183100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20250326 | 183000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20250326 | 182900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20250326 | 182800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20250326 | 182700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20250326 | 182600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20250326 | 182500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20250326 | 182400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20250326 | 182300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20250326 | 182200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20250326 | 182100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20250326 | 182000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20250326 | 181900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20250326 | 181800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20250326 | 181700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 93 | 20250326 | 181600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20250326 | 181500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20250326 | 181400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20250326 | 181300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20250326 | 181200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20250326 | 181100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20250326 | 181000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20250326 | 180900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20250326 | 180800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20250326 | 180700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20250326 | 180600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20250326 | 180500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20250326 | 180400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20250326 | 180300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20250326 | 180200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20250326 | 180100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20250326 | 180000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20250326 | 175900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20250326 | 175800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20250326 | 175700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20250326 | 175600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20250326 | 175500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20250326 | 175400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20250326 | 175300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20250326 | 175200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20250326 | 175100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20250326 | 175000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20250326 | 174900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20250326 | 174800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20250326 | 174700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 123 | 20250326 | 174600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20250326 | 174500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20250326 | 174400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20250326 | 174300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20250326 | 174200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20250326 | 174100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20250326 | 174000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20250326 | 173900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20250326 | 173800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20250326 | 173700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20250326 | 173600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20250326 | 173500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20250326 | 173400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20250326 | 173300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20250326 | 173200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20250326 | 173100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20250326 | 173000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20250326 | 172900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20250326 | 172800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20250326 | 172700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20250326 | 172600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20250326 | 172500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20250326 | 172400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20250326 | 172300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20250326 | 172200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20250326 | 172100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20250326 | 172000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20250326 | 171900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20250326 | 171800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20250326 | 171700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 153 | 20250326 | 171600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20250326 | 171500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20250326 | 171400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20250326 | 171300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20250326 | 171200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20250326 | 171100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20250326 | 171000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20250326 | 170900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20250326 | 170800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20250326 | 170700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20250326 | 170600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20250326 | 170500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20250326 | 170400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20250326 | 170300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20250326 | 170200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20250326 | 170100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20250326 | 170000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20250326 | 165900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20250326 | 165800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20250326 | 165700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20250326 | 165600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20250326 | 165500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20250326 | 165400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20250326 | 165300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20250326 | 165200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20250326 | 165100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20250326 | 165000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20250326 | 164900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20250326 | 164800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20250326 | 164700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 183 | 20250326 | 164600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20250326 | 164500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20250326 | 164400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20250326 | 164300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20250326 | 164200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20250326 | 164100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20250326 | 164000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20250326 | 163900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20250326 | 163800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20250326 | 163700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20250326 | 163600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20250326 | 163500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20250326 | 163400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20250326 | 163300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20250326 | 163200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20250326 | 163100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20250326 | 163000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20250326 | 162900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20250326 | 162800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20250326 | 162700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20250326 | 162600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20250326 | 162500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20250326 | 162400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20250326 | 162300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20250326 | 162200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20250326 | 162100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20250326 | 162000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20250326 | 161900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20250326 | 161800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20250326 | 161700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 213 | 20250326 | 161600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20250326 | 161500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20250326 | 161400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20250326 | 161300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20250326 | 161200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20250326 | 161100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20250326 | 161000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20250326 | 160900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20250326 | 160800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20250326 | 160700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20250326 | 160600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20250326 | 160500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20250326 | 160400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20250326 | 160300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20250326 | 160200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20250326 | 160100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20250326 | 160000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20250326 | 155900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20250326 | 155800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20250326 | 155700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20250326 | 155600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20250326 | 155500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20250326 | 155400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20250326 | 155300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20250326 | 155200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20250326 | 155100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20250326 | 155000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20250326 | 154900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20250326 | 154800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20250326 | 154700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 243 | 20250326 | 154600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20250326 | 154500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20250326 | 154400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20250326 | 154300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20250326 | 154200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20250326 | 154100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20250326 | 154000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20250326 | 153900 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20250326 | 153800 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20250326 | 153700 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20250326 | 153600 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20250326 | 153500 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20250326 | 153400 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20250326 | 153300 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20250326 | 153200 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20250326 | 153100 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20250326 | 153000 | 17627589853 | 3320 | 3320 | 3320 | 3320 | 12882 |
| 260 | 20250326 | 152900 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20250326 | 152800 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20250326 | 152700 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20250326 | 152600 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20250326 | 152500 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20250326 | 152400 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20250326 | 152300 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20250326 | 152200 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20250326 | 152100 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20250326 | 152000 | 17584821613 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20250326 | 151900 | 17584821613 | 3315 | 3330 | 3340 | 3310 | 2898 |
| 271 | 20250326 | 151800 | 17575189048 | 3320 | 3360 | 3360 | 3310 | 16236 |
| 272 | 20250326 | 151700 | 17521131193 | 3365 | 3360 | 3365 | 3360 | 439 |
| 273 | 20250326 | 151600 | 17519656113 | 3360 | 3365 | 3365 | 3360 | 634 |
| 274 | 20250326 | 151500 | 17517524863 | 3365 | 3375 | 3375 | 3365 | 1245 |
| 275 | 20250326 | 151400 | 17513327263 | 3375 | 3365 | 3375 | 3365 | 1356 |
| 276 | 20250326 | 151300 | 17508757618 | 3365 | 3365 | 3370 | 3365 | 75 |
| 277 | 20250326 | 151200 | 17508505193 | 3365 | 3365 | 3380 | 3360 | 354 |
| 278 | 20250326 | 151100 | 17507312868 | 3365 | 3370 | 3370 | 3360 | 435 |
| 279 | 20250326 | 151000 | 17505847233 | 3360 | 3365 | 3375 | 3360 | 1183 |
| 280 | 20250326 | 150900 | 17501865648 | 3360 | 3365 | 3365 | 3360 | 1106 |
| 281 | 20250326 | 150800 | 17498145503 | 3365 | 3360 | 3365 | 3360 | 366 |
| 282 | 20250326 | 150700 | 17496913963 | 3360 | 3350 | 3365 | 3350 | 587 |
| 283 | 20250326 | 150600 | 17494942448 | 3360 | 3350 | 3360 | 3350 | 54 |
| 284 | 20250326 | 150500 | 17494761538 | 3350 | 3350 | 3350 | 3350 | 366 |
| 285 | 20250326 | 150400 | 17493535438 | 3350 | 3350 | 3350 | 3345 | 1735 |
| 286 | 20250326 | 150300 | 17487731383 | 3350 | 3345 | 3350 | 3345 | 1983 |
| 287 | 20250326 | 150200 | 17481098178 | 3345 | 3345 | 3345 | 3345 | 621 |
| 288 | 20250326 | 150100 | 17479020933 | 3345 | 3350 | 3355 | 3345 | 2492 |
| 289 | 20250326 | 150000 | 17470682113 | 3355 | 3350 | 3355 | 3345 | 64 |
| 290 | 20250326 | 145900 | 17470467643 | 3350 | 3345 | 3350 | 3345 | 1388 |
| 291 | 20250326 | 145800 | 17465821308 | 3345 | 3340 | 3345 | 3340 | 350 |
| 292 | 20250326 | 145700 | 17464652058 | 3350 | 3345 | 3350 | 3340 | 1545 |
| 293 | 20250326 | 145600 | 17459489003 | 3350 | 3340 | 3350 | 3335 | 1266 |
| 294 | 20250326 | 145500 | 17455258233 | 3345 | 3345 | 3345 | 3345 | 1 |
| 295 | 20250326 | 145400 | 17455254888 | 3345 | 3350 | 3350 | 3345 | 237 |
| 296 | 20250326 | 145300 | 17454461943 | 3350 | 3340 | 3350 | 3335 | 460 |
| 297 | 20250326 | 145200 | 17452927218 | 3340 | 3335 | 3340 | 3335 | 708 |
| 298 | 20250326 | 145100 | 17450565478 | 3340 | 3350 | 3350 | 3340 | 248 |
| 299 | 20250326 | 145000 | 17449737138 | 3350 | 3345 | 3350 | 3335 | 2106 |
| 300 | 20250326 | 144900 | 17442710568 | 3335 | 3345 | 3345 | 3335 | 1906 |
| 301 | 20250326 | 144800 | 17436353353 | 3345 | 3340 | 3345 | 3335 | 253 |
| 302 | 20250326 | 144700 | 17435508333 | 3340 | 3335 | 3340 | 3335 | 398 |
| 303 | 20250326 | 144600 | 17434180893 | 3335 | 3340 | 3340 | 3335 | 1077 |
| 304 | 20250326 | 144500 | 17430589048 | 3350 | 3350 | 3350 | 3350 | 2 |
| 305 | 20250326 | 144400 | 17430582348 | 3360 | 3360 | 3360 | 3360 | 1 |
| 306 | 20250326 | 144300 | 17430578988 | 3355 | 3360 | 3360 | 3340 | 523 |
| 307 | 20250326 | 144200 | 17428832088 | 3360 | 3345 | 3360 | 3340 | 763 |
| 308 | 20250326 | 144100 | 17426280688 | 3345 | 3345 | 3345 | 3335 | 760 |
| 309 | 20250326 | 144000 | 17423743538 | 3365 | 3340 | 3365 | 3340 | 957 |
| 310 | 20250326 | 143900 | 17420536408 | 3340 | 3350 | 3355 | 3330 | 6481 |
| 311 | 20250326 | 143800 | 17398899958 | 3355 | 3365 | 3365 | 3355 | 415 |
| 312 | 20250326 | 143700 | 17397504463 | 3365 | 3365 | 3365 | 3355 | 1123 |
| 313 | 20250326 | 143600 | 17393736688 | 3360 | 3360 | 3365 | 3360 | 1507 |
| 314 | 20250326 | 143500 | 17388673163 | 3365 | 3370 | 3370 | 3365 | 554 |
| 315 | 20250326 | 143400 | 17386808908 | 3370 | 3365 | 3370 | 3360 | 1793 |
| 316 | 20250326 | 143300 | 17380782718 | 3365 | 3370 | 3375 | 3365 | 638 |
| 317 | 20250326 | 143200 | 17378633838 | 3375 | 3375 | 3380 | 3375 | 593 |
| 318 | 20250326 | 143100 | 17376632228 | 3375 | 3365 | 3375 | 3360 | 1298 |
| 319 | 20250326 | 143000 | 17372266835 | 3365 | 3375 | 3375 | 3360 | 1148 |
| 320 | 20250326 | 142900 | 17368405776 | 3375 | 3370 | 3380 | 3370 | 210 |
| 321 | 20250326 | 142800 | 17367697211 | 3370 | 3380 | 3380 | 3370 | 28 |
| 322 | 20250326 | 142700 | 17367602671 | 3380 | 3385 | 3385 | 3365 | 2401 |
| 323 | 20250326 | 142600 | 17359505371 | 3385 | 3400 | 3400 | 3380 | 2497 |
| 324 | 20250326 | 142500 | 17351057701 | 3400 | 3425 | 3425 | 3395 | 6300 |
| 325 | 20250326 | 142400 | 17329637761 | 3400 | 3440 | 3440 | 3400 | 11015 |
| 326 | 20250326 | 142300 | 17292104601 | 3440 | 3440 | 3440 | 3440 | 145 |
| 327 | 20250326 | 142200 | 17291605801 | 3420 | 3445 | 3445 | 3420 | 443 |
| 328 | 20250326 | 142100 | 17290088886 | 3425 | 3425 | 3425 | 3425 | 639 |
| 329 | 20250326 | 142000 | 17287900311 | 3430 | 3445 | 3445 | 3430 | 611 |
| 330 | 20250326 | 141900 | 17285801666 | 3445 | 3455 | 3455 | 3445 | 1880 |
| 331 | 20250326 | 141800 | 17279324866 | 3455 | 3430 | 3455 | 3430 | 1437 |
| 332 | 20250326 | 141700 | 17274375251 | 3430 | 3425 | 3430 | 3425 | 629 |
| 333 | 20250326 | 141600 | 17272220921 | 3420 | 3425 | 3425 | 3415 | 1008 |
| 334 | 20250326 | 141500 | 17268778386 | 3425 | 3445 | 3445 | 3415 | 3849 |
| 335 | 20250326 | 141400 | 17255619311 | 3425 | 3430 | 3430 | 3425 | 512 |
| 336 | 20250326 | 141300 | 17253865061 | 3455 | 3460 | 3460 | 3455 | 2 |
| 337 | 20250326 | 141200 | 17253858146 | 3425 | 3455 | 3480 | 3425 | 2012 |
| 338 | 20250326 | 141100 | 17246953251 | 3480 | 3485 | 3485 | 3455 | 268 |
| 339 | 20250326 | 141000 | 17246027111 | 3460 | 3490 | 3490 | 3460 | 1097 |
| 340 | 20250326 | 140900 | 17242226981 | 3490 | 3450 | 3495 | 3450 | 1619 |
| 341 | 20250326 | 140800 | 17236589731 | 3450 | 3435 | 3450 | 3435 | 134 |
| 342 | 20250326 | 140700 | 17236128781 | 3445 | 3440 | 3445 | 3437 | 520 |
| 343 | 20250326 | 140600 | 17234338201 | 3445 | 3435 | 3445 | 3435 | 175 |
| 344 | 20250326 | 140500 | 17233736966 | 3435 | 3435 | 3450 | 3435 | 345 |
| 345 | 20250326 | 140400 | 17232550861 | 3435 | 3435 | 3435 | 3435 | 1 |
| 346 | 20250326 | 140300 | 17232547426 | 3435 | 3435 | 3435 | 3435 | 111 |
| 347 | 20250326 | 140200 | 17232166141 | 3430 | 3435 | 3435 | 3430 | 141 |
| 348 | 20250326 | 140100 | 17231682486 | 3425 | 3425 | 3425 | 3425 | 0 |
| 349 | 20250326 | 140000 | 17231682486 | 3425 | 3425 | 3435 | 3425 | 1398 |
| 350 | 20250326 | 135900 | 17226894326 | 3435 | 3425 | 3435 | 3425 | 910 |
| 351 | 20250326 | 135800 | 17223777566 | 3420 | 3425 | 3425 | 3420 | 5303 |
| 352 | 20250326 | 135700 | 17205638716 | 3420 | 3420 | 3420 | 3420 | 0 |
| 353 | 20250326 | 135600 | 17205638716 | 3420 | 3430 | 3430 | 3420 | 4691 |
| 354 | 20250326 | 135500 | 17189586736 | 3435 | 3430 | 3435 | 3425 | 806 |
| 355 | 20250326 | 135400 | 17186825366 | 3425 | 3430 | 3430 | 3425 | 835 |
| 356 | 20250326 | 135300 | 17183965476 | 3425 | 3440 | 3440 | 3425 | 544 |
| 357 | 20250326 | 135200 | 17182097456 | 3440 | 3450 | 3450 | 3420 | 5222 |
| 358 | 20250326 | 135100 | 17164236366 | 3450 | 3430 | 3450 | 3430 | 45 |
| 359 | 20250326 | 135000 | 17164081616 | 3430 | 3455 | 3455 | 3430 | 56 |
| 360 | 20250326 | 134900 | 17163889186 | 3455 | 3460 | 3460 | 3455 | 201 |
| 361 | 20250326 | 134800 | 17163194231 | 3460 | 3460 | 3460 | 3455 | 7 |
| 362 | 20250326 | 134700 | 17163170016 | 3425 | 3440 | 3440 | 3425 | 10055 |
| 363 | 20250326 | 134600 | 17128678751 | 3440 | 3440 | 3440 | 3440 | 870 |
| 364 | 20250326 | 134500 | 17125685951 | 3465 | 3440 | 3465 | 3440 | 637 |
| 365 | 20250326 | 134400 | 17123493626 | 3435 | 3435 | 3440 | 3435 | 1943 |
| 366 | 20250326 | 134300 | 17116811736 | 3435 | 3450 | 3450 | 3430 | 4585 |
| 367 | 20250326 | 134200 | 17101063236 | 3450 | 3480 | 3480 | 3450 | 2157 |
| 368 | 20250326 | 134100 | 17093605436 | 3480 | 3490 | 3490 | 3480 | 349 |
| 369 | 20250326 | 134000 | 17092388611 | 3500 | 3505 | 3505 | 3490 | 692 |
| 370 | 20250326 | 133900 | 17089971916 | 3510 | 3500 | 3510 | 3495 | 473 |
| 371 | 20250326 | 133800 | 17088315986 | 3510 | 3510 | 3510 | 3500 | 2575 |
| 372 | 20250326 | 133700 | 17079287621 | 3510 | 3510 | 3510 | 3500 | 123 |
| 373 | 20250326 | 133600 | 17078856871 | 3510 | 3505 | 3510 | 3505 | 20 |
| 374 | 20250326 | 133500 | 17078786691 | 3510 | 3510 | 3510 | 3510 | 190 |
| 375 | 20250326 | 133400 | 17078119791 | 3510 | 3515 | 3515 | 3490 | 32 |
| 376 | 20250326 | 133300 | 17078007436 | 3515 | 3495 | 3515 | 3490 | 102 |
| 377 | 20250326 | 133200 | 17077650956 | 3500 | 3500 | 3515 | 3500 | 149 |
| 378 | 20250326 | 133100 | 17077129276 | 3500 | 3515 | 3520 | 3500 | 3756 |
| 379 | 20250326 | 133000 | 17063974216 | 3515 | 3530 | 3530 | 3515 | 692 |
| 380 | 20250326 | 132900 | 17061539566 | 3530 | 3520 | 3535 | 3520 | 121 |
| 381 | 20250326 | 132800 | 17061112496 | 3510 | 3520 | 3520 | 3505 | 1344 |
| 382 | 20250326 | 132700 | 17056390311 | 3520 | 3520 | 3520 | 3500 | 131 |
| 383 | 20250326 | 132600 | 17055931261 | 3500 | 3530 | 3530 | 3500 | 245 |
| 384 | 20250326 | 132500 | 17055072876 | 3500 | 3540 | 3540 | 3500 | 496 |
| 385 | 20250326 | 132400 | 17053331136 | 3540 | 3545 | 3545 | 3540 | 1580 |
| 386 | 20250326 | 132300 | 17047736281 | 3545 | 3540 | 3545 | 3535 | 654 |
| 387 | 20250326 | 132200 | 17045420856 | 3530 | 3530 | 3540 | 3530 | 2342 |
| 388 | 20250326 | 132100 | 17037153581 | 3530 | 3515 | 3530 | 3510 | 1028 |
| 389 | 20250326 | 132000 | 17033544141 | 3540 | 3515 | 3550 | 3500 | 3171 |
| 390 | 20250326 | 131900 | 17022324981 | 3510 | 3515 | 3515 | 3500 | 532 |
| 391 | 20250326 | 131800 | 17020459836 | 3495 | 3500 | 3545 | 3490 | 5605 |
| 392 | 20250326 | 131700 | 17000688936 | 3495 | 3490 | 3495 | 3480 | 1336 |
| 393 | 20250326 | 131600 | 16996032391 | 3490 | 3470 | 3505 | 3470 | 2286 |
| 394 | 20250326 | 131500 | 16988065346 | 3470 | 3520 | 3520 | 3430 | 9629 |
| 395 | 20250326 | 131400 | 16954681611 | 3535 | 3535 | 3565 | 3510 | 6840 |
| 396 | 20250326 | 131300 | 16930494856 | 3530 | 3525 | 3590 | 3465 | 31092 |
| 397 | 20250326 | 131200 | 16819647311 | 3525 | 3475 | 3525 | 3455 | 4255 |
| 398 | 20250326 | 131100 | 16804775591 | 3470 | 3470 | 3480 | 3470 | 2542 |
| 399 | 20250326 | 131000 | 16795943861 | 3470 | 3435 | 3475 | 3415 | 2743 |
| 400 | 20250326 | 130900 | 16786494746 | 3435 | 3435 | 3435 | 3435 | 1029 |
| 401 | 20250326 | 130800 | 16782960131 | 3430 | 3420 | 3430 | 3415 | 2450 |
| 402 | 20250326 | 130700 | 16774561276 | 3435 | 3430 | 3445 | 3420 | 2461 |
| 403 | 20250326 | 130600 | 16766104216 | 3435 | 3410 | 3435 | 3410 | 1201 |
| 404 | 20250326 | 130500 | 16761994866 | 3415 | 3420 | 3435 | 3415 | 982 |
| 405 | 20250326 | 130400 | 16758639041 | 3415 | 3425 | 3425 | 3415 | 1629 |
| 406 | 20250326 | 130300 | 16753070841 | 3440 | 3445 | 3445 | 3440 | 145 |
| 407 | 20250326 | 130200 | 16752571996 | 3445 | 3430 | 3445 | 3420 | 1962 |
| 408 | 20250326 | 130100 | 16745838318 | 3435 | 3430 | 3435 | 3430 | 146 |
| 409 | 20250326 | 130000 | 16745337533 | 3435 | 3445 | 3445 | 3435 | 450 |
| 410 | 20250326 | 125900 | 16743791263 | 3445 | 3425 | 3455 | 3420 | 2584 |
| 411 | 20250326 | 125800 | 16734933103 | 3425 | 3420 | 3425 | 3420 | 2818 |
| 412 | 20250326 | 125700 | 16725290463 | 3415 | 3420 | 3422 | 3410 | 792 |
| 413 | 20250326 | 125600 | 16722582146 | 3417 | 3425 | 3425 | 3410 | 5029 |
| 414 | 20250326 | 125500 | 16705416658 | 3415 | 3415 | 3425 | 3410 | 247 |
| 415 | 20250326 | 125400 | 16704573613 | 3425 | 3435 | 3435 | 3410 | 12231 |
| 416 | 20250326 | 125300 | 16662684518 | 3435 | 3440 | 3440 | 3435 | 2442 |
| 417 | 20250326 | 125200 | 16654296243 | 3440 | 3445 | 3445 | 3435 | 245 |
| 418 | 20250326 | 125100 | 16653453793 | 3440 | 3435 | 3440 | 3435 | 729 |
| 419 | 20250326 | 125000 | 16650949578 | 3435 | 3435 | 3435 | 3435 | 2 |
| 420 | 20250326 | 124900 | 16650942708 | 3435 | 3435 | 3435 | 3435 | 223 |
| 421 | 20250326 | 124800 | 16650176703 | 3430 | 3435 | 3435 | 3430 | 729 |
| 422 | 20250326 | 124700 | 16647672868 | 3435 | 3440 | 3445 | 3435 | 964 |
| 423 | 20250326 | 124600 | 16644358948 | 3440 | 3440 | 3440 | 3440 | 1396 |
| 424 | 20250326 | 124500 | 16639556708 | 3440 | 3440 | 3455 | 3440 | 467 |
| 425 | 20250326 | 124400 | 16637949758 | 3440 | 3440 | 3442 | 3440 | 632 |
| 426 | 20250326 | 124300 | 16635775544 | 3440 | 3440 | 3445 | 3440 | 86 |
| 427 | 20250326 | 124200 | 16635479699 | 3435 | 3435 | 3435 | 3435 | 971 |
| 428 | 20250326 | 124100 | 16632144314 | 3440 | 3445 | 3445 | 3435 | 817 |
| 429 | 20250326 | 124000 | 16629333554 | 3440 | 3440 | 3440 | 3435 | 1412 |
| 430 | 20250326 | 123900 | 16624476279 | 3440 | 3455 | 3455 | 3440 | 1854 |
| 431 | 20250326 | 123800 | 16618081799 | 3455 | 3470 | 3480 | 3455 | 381 |
| 432 | 20250326 | 123700 | 16616761689 | 3480 | 3475 | 3480 | 3475 | 30 |
| 433 | 20250326 | 123600 | 16616657429 | 3485 | 3485 | 3485 | 3485 | 24 |
| 434 | 20250326 | 123500 | 16616573789 | 3485 | 3485 | 3485 | 3470 | 767 |
| 435 | 20250326 | 123400 | 16613909674 | 3485 | 3475 | 3485 | 3470 | 178 |
| 436 | 20250326 | 123300 | 16613291004 | 3490 | 3490 | 3495 | 3470 | 104 |
| 437 | 20250326 | 123200 | 16612928589 | 3490 | 3480 | 3490 | 3470 | 1456 |
| 438 | 20250326 | 123100 | 16607853909 | 3485 | 3475 | 3490 | 3465 | 1034 |
| 439 | 20250326 | 123000 | 16604259189 | 3475 | 3475 | 3475 | 3465 | 442 |
| 440 | 20250326 | 122900 | 16602725459 | 3475 | 3470 | 3485 | 3470 | 2463 |
| 441 | 20250326 | 122800 | 16594151354 | 3470 | 3455 | 3470 | 3455 | 1854 |
| 442 | 20250326 | 122700 | 16587723094 | 3455 | 3445 | 3460 | 3445 | 824 |
| 443 | 20250326 | 122600 | 16584882204 | 3445 | 3450 | 3450 | 3440 | 195 |
| 444 | 20250326 | 122500 | 16584210449 | 3450 | 3450 | 3450 | 3440 | 946 |
| 445 | 20250326 | 122400 | 16580947304 | 3450 | 3445 | 3450 | 3435 | 2549 |
| 446 | 20250326 | 122300 | 16572180204 | 3445 | 3435 | 3450 | 3435 | 1984 |
| 447 | 20250326 | 122200 | 16565359409 | 3430 | 3425 | 3445 | 3425 | 5691 |
| 448 | 20250326 | 122100 | 16545841064 | 3425 | 3465 | 3465 | 3415 | 25075 |
| 449 | 20250326 | 122000 | 16459664174 | 3470 | 3485 | 3495 | 3470 | 5339 |
| 450 | 20250326 | 121900 | 16441106074 | 3480 | 3480 | 3495 | 3480 | 1782 |
| 451 | 20250326 | 121800 | 16434904554 | 3480 | 3495 | 3495 | 3480 | 7105 |
| 452 | 20250326 | 121700 | 16410145339 | 3500 | 3510 | 3510 | 3500 | 3649 |
| 453 | 20250326 | 121600 | 16397372964 | 3505 | 3500 | 3507 | 3500 | 2776 |
| 454 | 20250326 | 121500 | 16387656810 | 3500 | 3505 | 3505 | 3500 | 782 |
| 455 | 20250326 | 121400 | 16384918320 | 3505 | 3510 | 3510 | 3500 | 3021 |
| 456 | 20250326 | 121300 | 16374326345 | 3510 | 3500 | 3510 | 3500 | 2822 |
| 457 | 20250326 | 121200 | 16364446860 | 3500 | 3500 | 3510 | 3500 | 714 |
| 458 | 20250326 | 121100 | 16361945975 | 3500 | 3522 | 3525 | 3495 | 1711 |
| 459 | 20250326 | 121000 | 16355944354 | 3522 | 3485 | 3530 | 3480 | 5976 |
| 460 | 20250326 | 120900 | 16335051245 | 3485 | 3510 | 3510 | 3480 | 10582 |
| 461 | 20250326 | 120800 | 16298045510 | 3515 | 3535 | 3535 | 3510 | 18731 |
| 462 | 20250326 | 120700 | 16232015300 | 3535 | 3550 | 3550 | 3535 | 7644 |
| 463 | 20250326 | 120600 | 16204934135 | 3560 | 3550 | 3560 | 3550 | 737 |
| 464 | 20250326 | 120500 | 16202317475 | 3560 | 3565 | 3565 | 3550 | 881 |
| 465 | 20250326 | 120400 | 16199187300 | 3555 | 3560 | 3560 | 3555 | 1092 |
| 466 | 20250326 | 120300 | 16195303740 | 3560 | 3565 | 3565 | 3560 | 601 |
| 467 | 20250326 | 120200 | 16193163865 | 3565 | 3555 | 3565 | 3555 | 157 |
| 468 | 20250326 | 120100 | 16192604640 | 3555 | 3565 | 3565 | 3555 | 1024 |
| 469 | 20250326 | 120000 | 16188959785 | 3560 | 3555 | 3560 | 3555 | 348 |
| 470 | 20250326 | 115900 | 16187721720 | 3555 | 3550 | 3555 | 3550 | 608 |
| 471 | 20250326 | 115800 | 16185563295 | 3550 | 3560 | 3570 | 3550 | 3032 |
| 472 | 20250326 | 115700 | 16174780925 | 3570 | 3555 | 3570 | 3555 | 225 |
| 473 | 20250326 | 115600 | 16173980930 | 3555 | 3570 | 3570 | 3555 | 343 |
| 474 | 20250326 | 115500 | 16172759555 | 3555 | 3565 | 3565 | 3555 | 1293 |
| 475 | 20250326 | 115400 | 16168157495 | 3565 | 3570 | 3570 | 3560 | 345 |
| 476 | 20250326 | 115300 | 16166928355 | 3570 | 3570 | 3570 | 3570 | 357 |
| 477 | 20250326 | 115200 | 16165653865 | 3570 | 3555 | 3570 | 3555 | 353 |
| 478 | 20250326 | 115100 | 16164398290 | 3560 | 3560 | 3560 | 3555 | 620 |
| 479 | 20250326 | 115000 | 16162193320 | 3560 | 3555 | 3560 | 3550 | 2797 |
| 480 | 20250326 | 114900 | 16152257800 | 3570 | 3570 | 3575 | 3555 | 2754 |
| 481 | 20250326 | 114800 | 16142452880 | 3570 | 3555 | 3570 | 3555 | 642 |
| 482 | 20250326 | 114700 | 16140166970 | 3565 | 3565 | 3565 | 3555 | 333 |
| 483 | 20250326 | 114600 | 16138982955 | 3560 | 3560 | 3560 | 3560 | 30 |
| 484 | 20250326 | 114500 | 16138876155 | 3560 | 3560 | 3560 | 3550 | 811 |
| 485 | 20250326 | 114400 | 16135994310 | 3555 | 3560 | 3560 | 3555 | 436 |
| 486 | 20250326 | 114300 | 16134443600 | 3555 | 3565 | 3565 | 3555 | 1855 |
| 487 | 20250326 | 114200 | 16127837735 | 3575 | 3580 | 3580 | 3560 | 1907 |
| 488 | 20250326 | 114100 | 16121033570 | 3580 | 3580 | 3585 | 3580 | 1041 |
| 489 | 20250326 | 114000 | 16117305280 | 3580 | 3570 | 3580 | 3570 | 1991 |
| 490 | 20250326 | 113900 | 16110187395 | 3565 | 3560 | 3565 | 3560 | 389 |
| 491 | 20250326 | 113800 | 16108801470 | 3560 | 3540 | 3565 | 3540 | 1240 |
| 492 | 20250326 | 113700 | 16104402745 | 3540 | 3540 | 3545 | 3535 | 2391 |
| 493 | 20250326 | 113600 | 16095938345 | 3540 | 3555 | 3555 | 3540 | 5157 |
| 494 | 20250326 | 113500 | 16077645317 | 3560 | 3560 | 3570 | 3560 | 1306 |
| 495 | 20250326 | 113400 | 16072995187 | 3570 | 3570 | 3570 | 3560 | 1040 |
| 496 | 20250326 | 113300 | 16069288064 | 3570 | 3555 | 3585 | 3550 | 3360 |
| 497 | 20250326 | 113200 | 16057310040 | 3550 | 3575 | 3575 | 3550 | 6842 |
| 498 | 20250326 | 113100 | 16032942500 | 3570 | 3575 | 3575 | 3560 | 1349 |
| 499 | 20250326 | 113000 | 16028126920 | 3575 | 3555 | 3575 | 3555 | 3114 |
| 500 | 20250326 | 112900 | 16017047545 | 3555 | 3590 | 3600 | 3545 | 18031 |
| 501 | 20250326 | 112800 | 15952637470 | 3590 | 3610 | 3610 | 3565 | 15163 |
| 502 | 20250326 | 112700 | 15898161855 | 3610 | 3630 | 3635 | 3610 | 3688 |
| 503 | 20250326 | 112600 | 15884792720 | 3635 | 3640 | 3645 | 3635 | 1598 |
| 504 | 20250326 | 112500 | 15878982705 | 3640 | 3650 | 3650 | 3640 | 739 |
| 505 | 20250326 | 112400 | 15876287910 | 3650 | 3645 | 3660 | 3630 | 2412 |
| 506 | 20250326 | 112300 | 15867496340 | 3645 | 3645 | 3655 | 3630 | 696 |
| 507 | 20250326 | 112200 | 15864961955 | 3645 | 3620 | 3645 | 3620 | 861 |
| 508 | 20250326 | 112100 | 15861835035 | 3615 | 3620 | 3645 | 3615 | 1986 |
| 509 | 20250326 | 112000 | 15854640000 | 3620 | 3635 | 3635 | 3605 | 12208 |
| 510 | 20250326 | 111900 | 15810405760 | 3635 | 3665 | 3665 | 3635 | 7818 |
| 511 | 20250326 | 111800 | 15781911010 | 3670 | 3650 | 3680 | 3645 | 14706 |
| 512 | 20250326 | 111700 | 15728138540 | 3645 | 3655 | 3670 | 3645 | 8406 |
| 513 | 20250326 | 111600 | 15697427170 | 3645 | 3700 | 3705 | 3640 | 37469 |
| 514 | 20250326 | 111500 | 15560097691 | 3700 | 3720 | 3725 | 3700 | 10163 |
| 515 | 20250326 | 111400 | 15522425286 | 3720 | 3720 | 3730 | 3700 | 17131 |
| 516 | 20250326 | 111300 | 15458796981 | 3725 | 3725 | 3765 | 3705 | 49487 |
| 517 | 20250326 | 111200 | 15273686552 | 3720 | 3790 | 3800 | 3710 | 76613 |
| 518 | 20250326 | 111100 | 14985741012 | 3785 | 3675 | 3790 | 3675 | 94229 |
| 519 | 20250326 | 111000 | 14634908356 | 3675 | 3635 | 3680 | 3620 | 31329 |
| 520 | 20250326 | 110900 | 14520317691 | 3635 | 3635 | 3640 | 3630 | 2536 |
| 521 | 20250326 | 110800 | 14511101911 | 3635 | 3640 | 3645 | 3610 | 2965 |
| 522 | 20250326 | 110700 | 14500346566 | 3630 | 3575 | 3640 | 3565 | 5373 |
| 523 | 20250326 | 110600 | 14481007966 | 3575 | 3580 | 3600 | 3570 | 712 |
| 524 | 20250326 | 110500 | 14478461661 | 3580 | 3605 | 3605 | 3580 | 2764 |
| 525 | 20250326 | 110400 | 14468549516 | 3605 | 3620 | 3625 | 3600 | 915 |
| 526 | 20250326 | 110300 | 14465246131 | 3620 | 3610 | 3620 | 3610 | 1899 |
| 527 | 20250326 | 110200 | 14458375561 | 3615 | 3615 | 3620 | 3610 | 297 |
| 528 | 20250326 | 110100 | 14457301851 | 3610 | 3610 | 3610 | 3600 | 538 |
| 529 | 20250326 | 110000 | 14455360401 | 3610 | 3600 | 3610 | 3595 | 3993 |
| 530 | 20250326 | 105900 | 14440985681 | 3600 | 3585 | 3600 | 3580 | 1573 |
| 531 | 20250326 | 105800 | 14435350301 | 3585 | 3605 | 3605 | 3580 | 735 |
| 532 | 20250326 | 105700 | 14432713871 | 3600 | 3610 | 3615 | 3600 | 1936 |
| 533 | 20250326 | 105600 | 14425720351 | 3610 | 3602 | 3615 | 3590 | 254 |
| 534 | 20250326 | 105500 | 14424802992 | 3610 | 3600 | 3610 | 3585 | 751 |
| 535 | 20250326 | 105400 | 14422104527 | 3615 | 3615 | 3620 | 3600 | 4678 |
| 536 | 20250326 | 105300 | 14405194467 | 3620 | 3605 | 3620 | 3600 | 5113 |
| 537 | 20250326 | 105200 | 14386734762 | 3605 | 3600 | 3610 | 3590 | 810 |
| 538 | 20250326 | 105100 | 14383819842 | 3610 | 3605 | 3610 | 3600 | 818 |
| 539 | 20250326 | 105000 | 14380867072 | 3610 | 3597 | 3610 | 3597 | 6 |
| 540 | 20250326 | 104900 | 14380845425 | 3610 | 3605 | 3615 | 3580 | 627 |
| 541 | 20250326 | 104800 | 14378583940 | 3585 | 3590 | 3590 | 3580 | 2478 |
| 542 | 20250326 | 104700 | 14369700495 | 3590 | 3595 | 3600 | 3590 | 1641 |
| 543 | 20250326 | 104600 | 14363804470 | 3595 | 3595 | 3595 | 3595 | 919 |
| 544 | 20250326 | 104500 | 14360500665 | 3595 | 3610 | 3610 | 3595 | 2714 |
| 545 | 20250326 | 104400 | 14350718145 | 3615 | 3615 | 3645 | 3610 | 1116 |
| 546 | 20250326 | 104300 | 14346686045 | 3615 | 3640 | 3640 | 3610 | 1994 |
| 547 | 20250326 | 104200 | 14339477959 | 3642 | 3655 | 3655 | 3640 | 7749 |
| 548 | 20250326 | 104100 | 14311195637 | 3660 | 3640 | 3660 | 3640 | 5671 |
| 549 | 20250326 | 104000 | 14290505712 | 3640 | 3600 | 3655 | 3600 | 10108 |
| 550 | 20250326 | 103900 | 14253845172 | 3620 | 3585 | 3635 | 3580 | 17864 |
| 551 | 20250326 | 103800 | 14189230712 | 3580 | 3565 | 3595 | 3560 | 1385 |
| 552 | 20250326 | 103700 | 14184277797 | 3570 | 3555 | 3580 | 3555 | 1545 |
| 553 | 20250326 | 103600 | 14178771972 | 3550 | 3550 | 3570 | 3550 | 451 |
| 554 | 20250326 | 103500 | 14177167247 | 3550 | 3580 | 3580 | 3545 | 10062 |
| 555 | 20250326 | 103400 | 14141370087 | 3585 | 3590 | 3600 | 3585 | 678 |
| 556 | 20250326 | 103300 | 14138934232 | 3595 | 3575 | 3595 | 3565 | 3460 |
| 557 | 20250326 | 103200 | 14126581337 | 3595 | 3600 | 3600 | 3595 | 726 |
| 558 | 20250326 | 103100 | 14123969427 | 3600 | 3595 | 3615 | 3595 | 880 |
| 559 | 20250326 | 103000 | 14120798357 | 3590 | 3585 | 3590 | 3555 | 7556 |
| 560 | 20250326 | 102900 | 14093846792 | 3575 | 3570 | 3585 | 3565 | 1380 |
| 561 | 20250326 | 102800 | 14088919682 | 3565 | 3600 | 3600 | 3565 | 5524 |
| 562 | 20250326 | 102700 | 14069069902 | 3600 | 3620 | 3620 | 3600 | 2630 |
| 563 | 20250326 | 102600 | 14059597176 | 3620 | 3600 | 3630 | 3600 | 1181 |
| 564 | 20250326 | 102500 | 14055315701 | 3600 | 3605 | 3630 | 3600 | 7572 |
| 565 | 20250326 | 102400 | 14027922051 | 3605 | 3575 | 3615 | 3555 | 5381 |
| 566 | 20250326 | 102300 | 14008674251 | 3575 | 3605 | 3605 | 3575 | 4908 |
| 567 | 20250326 | 102200 | 13991052696 | 3605 | 3635 | 3635 | 3605 | 7205 |
| 568 | 20250326 | 102100 | 13965027656 | 3635 | 3640 | 3645 | 3610 | 3977 |
| 569 | 20250326 | 102000 | 13950602420 | 3645 | 3640 | 3655 | 3625 | 22674 |
| 570 | 20250326 | 101900 | 13868088845 | 3640 | 3605 | 3640 | 3590 | 9668 |
| 571 | 20250326 | 101800 | 13833106170 | 3600 | 3565 | 3615 | 3560 | 4673 |
| 572 | 20250326 | 101700 | 13816349125 | 3570 | 3580 | 3585 | 3570 | 5618 |
| 573 | 20250326 | 101600 | 13796273915 | 3580 | 3570 | 3595 | 3570 | 3843 |
| 574 | 20250326 | 101500 | 13782516450 | 3580 | 3590 | 3640 | 3570 | 32696 |
| 575 | 20250326 | 101400 | 13664536345 | 3590 | 3560 | 3600 | 3550 | 18370 |
| 576 | 20250326 | 101300 | 13598678120 | 3565 | 3520 | 3565 | 3515 | 3274 |
| 577 | 20250326 | 101200 | 13587133535 | 3515 | 3560 | 3560 | 3515 | 5975 |
| 578 | 20250326 | 101100 | 13565959075 | 3560 | 3565 | 3570 | 3560 | 1440 |
| 579 | 20250326 | 101000 | 13560829445 | 3565 | 3560 | 3570 | 3560 | 4814 |
| 580 | 20250326 | 100900 | 13543665065 | 3570 | 3550 | 3570 | 3550 | 9696 |
| 581 | 20250326 | 100800 | 13509149440 | 3555 | 3550 | 3570 | 3540 | 6159 |
| 582 | 20250326 | 100700 | 13487211035 | 3565 | 3515 | 3570 | 3505 | 14314 |
| 583 | 20250326 | 100600 | 13436810035 | 3520 | 3545 | 3545 | 3505 | 17004 |
| 584 | 20250326 | 100500 | 13376810380 | 3545 | 3560 | 3560 | 3545 | 7573 |
| 585 | 20250326 | 100400 | 13349903560 | 3560 | 3555 | 3565 | 3555 | 2177 |
| 586 | 20250326 | 100300 | 13342155305 | 3555 | 3555 | 3560 | 3555 | 5747 |
| 587 | 20250326 | 100200 | 13321717197 | 3555 | 3555 | 3565 | 3555 | 6478 |
| 588 | 20250326 | 100100 | 13298676511 | 3555 | 3565 | 3580 | 3555 | 14901 |
| 589 | 20250326 | 100000 | 13245536871 | 3560 | 3550 | 3575 | 3535 | 13176 |
| 590 | 20250326 | 095900 | 13198694701 | 3550 | 3535 | 3560 | 3525 | 6233 |
| 591 | 20250326 | 095800 | 13176628366 | 3530 | 3530 | 3545 | 3520 | 9522 |
| 592 | 20250326 | 095700 | 13143010486 | 3530 | 3520 | 3550 | 3520 | 9725 |
| 593 | 20250326 | 095600 | 13108592071 | 3525 | 3520 | 3570 | 3515 | 9354 |
| 594 | 20250326 | 095500 | 13075565246 | 3520 | 3545 | 3555 | 3505 | 33875 |
| 595 | 20250326 | 095400 | 12956314202 | 3555 | 3560 | 3590 | 3540 | 17018 |
| 596 | 20250326 | 095300 | 12895710967 | 3545 | 3630 | 3670 | 3530 | 51090 |
| 597 | 20250326 | 095200 | 12713182962 | 3620 | 3635 | 3640 | 3610 | 17730 |
| 598 | 20250326 | 095100 | 12649008312 | 3635 | 3645 | 3645 | 3630 | 6451 |
| 599 | 20250326 | 095000 | 12625567659 | 3645 | 3645 | 3655 | 3625 | 5030 |
| 600 | 20250326 | 094900 | 12607280564 | 3645 | 3675 | 3675 | 3635 | 6901 |
| 601 | 20250326 | 094800 | 12582034634 | 3675 | 3650 | 3680 | 3610 | 31260 |
| 602 | 20250326 | 094700 | 12468265763 | 3650 | 3675 | 3675 | 3620 | 12872 |
| 603 | 20250326 | 094600 | 12421504318 | 3675 | 3675 | 3680 | 3625 | 18529 |
| 604 | 20250326 | 094500 | 12353737468 | 3675 | 3655 | 3680 | 3620 | 25317 |
| 605 | 20250326 | 094400 | 12261403908 | 3655 | 3725 | 3740 | 3610 | 75710 |
| 606 | 20250326 | 094300 | 11982785638 | 3740 | 3725 | 3755 | 3695 | 33576 |
| 607 | 20250326 | 094200 | 11857785198 | 3720 | 3770 | 3845 | 3645 | 162125 |
| 608 | 20250326 | 094100 | 11247662593 | 3775 | 3730 | 3780 | 3725 | 112172 |
| 609 | 20250326 | 094000 | 10825818563 | 3735 | 3675 | 3750 | 3645 | 82719 |
| 610 | 20250326 | 093900 | 10519251883 | 3665 | 3620 | 3710 | 3615 | 63227 |
| 611 | 20250326 | 093800 | 10287856468 | 3640 | 3600 | 3650 | 3595 | 27591 |
| 612 | 20250326 | 093700 | 10188364049 | 3610 | 3600 | 3640 | 3595 | 66123 |
| 613 | 20250326 | 093600 | 9949513504 | 3605 | 3620 | 3660 | 3585 | 145234 |
| 614 | 20250326 | 093500 | 9423873905 | 3615 | 3830 | 3865 | 3525 | 389757 |
| 615 | 20250326 | 093400 | 7960421240 | 3830 | 3745 | 3835 | 3735 | 186120 |
| 616 | 20250326 | 093300 | 7253689782 | 3745 | 3725 | 3750 | 3725 | 45263 |
| 617 | 20250326 | 093200 | 7084430782 | 3735 | 3730 | 3760 | 3660 | 103476 |
| 618 | 20250326 | 093100 | 6699034402 | 3745 | 3730 | 3745 | 3720 | 43283 |
| 619 | 20250326 | 093000 | 6537437969 | 3725 | 3710 | 3730 | 3690 | 59402 |
| 620 | 20250326 | 092900 | 6316734698 | 3730 | 3700 | 3730 | 3690 | 49896 |
| 621 | 20250326 | 092800 | 6131547683 | 3695 | 3705 | 3705 | 3660 | 36265 |
| 622 | 20250326 | 092700 | 5997727743 | 3695 | 3730 | 3750 | 3675 | 122059 |
| 623 | 20250326 | 092600 | 5546115032 | 3735 | 3705 | 3735 | 3700 | 61406 |
| 624 | 20250326 | 092500 | 5317837324 | 3705 | 3690 | 3705 | 3665 | 42907 |
| 625 | 20250326 | 092400 | 5159398174 | 3695 | 3690 | 3735 | 3640 | 87874 |
| 626 | 20250326 | 092300 | 4835083850 | 3685 | 3705 | 3710 | 3650 | 59085 |
| 627 | 20250326 | 092200 | 4617051214 | 3700 | 3690 | 3705 | 3655 | 41981 |
| 628 | 20250326 | 092100 | 4462036450 | 3685 | 3690 | 3700 | 3640 | 47804 |
| 629 | 20250326 | 092000 | 4285972098 | 3675 | 3685 | 3695 | 3610 | 73363 |
| 630 | 20250326 | 091900 | 4016856448 | 3685 | 3655 | 3685 | 3650 | 46054 |
| 631 | 20250326 | 091800 | 3847780353 | 3655 | 3660 | 3675 | 3650 | 26700 |
| 632 | 20250326 | 091700 | 3749853563 | 3675 | 3675 | 3680 | 3645 | 34440 |
| 633 | 20250326 | 091600 | 3623527763 | 3670 | 3645 | 3685 | 3630 | 53943 |
| 634 | 20250326 | 091500 | 3425609058 | 3630 | 3660 | 3660 | 3600 | 33536 |
| 635 | 20250326 | 091400 | 3303955736 | 3660 | 3670 | 3680 | 3640 | 61667 |
| 636 | 20250326 | 091300 | 3078213166 | 3675 | 3640 | 3675 | 3635 | 53296 |
| 637 | 20250326 | 091200 | 2883596403 | 3650 | 3620 | 3650 | 3620 | 30049 |
| 638 | 20250326 | 091100 | 2774428028 | 3625 | 3625 | 3635 | 3595 | 17785 |
| 639 | 20250326 | 091000 | 2710057793 | 3630 | 3585 | 3655 | 3575 | 33328 |
| 640 | 20250326 | 090900 | 2588989293 | 3580 | 3590 | 3590 | 3540 | 18084 |
| 641 | 20250326 | 090800 | 2524523073 | 3590 | 3600 | 3660 | 3535 | 44294 |
| 642 | 20250326 | 090700 | 2364290566 | 3600 | 3555 | 3670 | 3545 | 67915 |
| 643 | 20250326 | 090600 | 2118019150 | 3555 | 3565 | 3600 | 3540 | 30675 |
| 644 | 20250326 | 090500 | 2008433165 | 3565 | 3545 | 3565 | 3540 | 5912 |
| 645 | 20250326 | 090400 | 1987444728 | 3540 | 3540 | 3575 | 3530 | 19456 |
| 646 | 20250326 | 090300 | 1918506098 | 3545 | 3575 | 3625 | 3515 | 60463 |
| 647 | 20250326 | 090200 | 1703454108 | 3560 | 3610 | 3680 | 3550 | 125150 |
| 648 | 20250326 | 090100 | 1248804449 | 3590 | 3675 | 3770 | 3465 | 191279 |
| 649 | 20250326 | 090000 | 549505905 | 3675 | 3515 | 3695 | 3410 | 155460 |