34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 3 | 20231221 | 194200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231221 | 194100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231221 | 194000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231221 | 193900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231221 | 193800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231221 | 193700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231221 | 193600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231221 | 193500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231221 | 193400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231221 | 193300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231221 | 193200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231221 | 193100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231221 | 193000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231221 | 192900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231221 | 192800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231221 | 192700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231221 | 192600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231221 | 192500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231221 | 192400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231221 | 192300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231221 | 192200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231221 | 192100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231221 | 192000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231221 | 191900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231221 | 191800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231221 | 191700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231221 | 191600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231221 | 191500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231221 | 191400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231221 | 191300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 33 | 20231221 | 191200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231221 | 191100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231221 | 191000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231221 | 190900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231221 | 190800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231221 | 190700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231221 | 190600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231221 | 190500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231221 | 190400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231221 | 190300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231221 | 190200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231221 | 190100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231221 | 190000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231221 | 185900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231221 | 185800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231221 | 185700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231221 | 185600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231221 | 185500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231221 | 185400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231221 | 185300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231221 | 185200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231221 | 185100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231221 | 185000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231221 | 184900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231221 | 184800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231221 | 184700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231221 | 184600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231221 | 184500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231221 | 184400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231221 | 184300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 63 | 20231221 | 184200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231221 | 184100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231221 | 184000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231221 | 183900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231221 | 183800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231221 | 183700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231221 | 183600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231221 | 183500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231221 | 183400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231221 | 183300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231221 | 183200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231221 | 183100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231221 | 183000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231221 | 182900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231221 | 182800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231221 | 182700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231221 | 182600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231221 | 182500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231221 | 182400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231221 | 182300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231221 | 182200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231221 | 182100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231221 | 182000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231221 | 181900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231221 | 181800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231221 | 181700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231221 | 181600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231221 | 181500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231221 | 181400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231221 | 181300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 93 | 20231221 | 181200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231221 | 181100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231221 | 181000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231221 | 180900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231221 | 180800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231221 | 180700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231221 | 180600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231221 | 180500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231221 | 180400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231221 | 180300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231221 | 180200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231221 | 180100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231221 | 180000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231221 | 175900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231221 | 175800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231221 | 175700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231221 | 175600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231221 | 175500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231221 | 175400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231221 | 175300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231221 | 175200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231221 | 175100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231221 | 175000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231221 | 174900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231221 | 174800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231221 | 174700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231221 | 174600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231221 | 174500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231221 | 174400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231221 | 174300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 123 | 20231221 | 174200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231221 | 174100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231221 | 174000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231221 | 173900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231221 | 173800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231221 | 173700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231221 | 173600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231221 | 173500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231221 | 173400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231221 | 173300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231221 | 173200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231221 | 173100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231221 | 173000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231221 | 172900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231221 | 172800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231221 | 172700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231221 | 172600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231221 | 172500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231221 | 172400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231221 | 172300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231221 | 172200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231221 | 172100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231221 | 172000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231221 | 171900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231221 | 171800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231221 | 171700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231221 | 171600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231221 | 171500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231221 | 171400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231221 | 171300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 153 | 20231221 | 171200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231221 | 171100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231221 | 171000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231221 | 170900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231221 | 170800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231221 | 170700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231221 | 170600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231221 | 170500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231221 | 170400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231221 | 170300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231221 | 170200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231221 | 170100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231221 | 170000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231221 | 165900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231221 | 165800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231221 | 165700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231221 | 165600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231221 | 165500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231221 | 165400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231221 | 165300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231221 | 165200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231221 | 165100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231221 | 165000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231221 | 164900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231221 | 164800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231221 | 164700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231221 | 164600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231221 | 164500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231221 | 164400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231221 | 164300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 183 | 20231221 | 164200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231221 | 164100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231221 | 164000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231221 | 163900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231221 | 163800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231221 | 163700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231221 | 163600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231221 | 163500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231221 | 163400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231221 | 163300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231221 | 163200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231221 | 163100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231221 | 163000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231221 | 162900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231221 | 162800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231221 | 162700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231221 | 162600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231221 | 162500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231221 | 162400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231221 | 162300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231221 | 162200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231221 | 162100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231221 | 162000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231221 | 161900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231221 | 161800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231221 | 161700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231221 | 161600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231221 | 161500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231221 | 161400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231221 | 161300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 213 | 20231221 | 161200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231221 | 161100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231221 | 161000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231221 | 160900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231221 | 160800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231221 | 160700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231221 | 160600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231221 | 160500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231221 | 160400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231221 | 160300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231221 | 160200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231221 | 160100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231221 | 160000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231221 | 155900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231221 | 155800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231221 | 155700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231221 | 155600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231221 | 155500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231221 | 155400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20231221 | 155300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20231221 | 155200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20231221 | 155100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20231221 | 155000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20231221 | 154900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20231221 | 154800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20231221 | 154700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20231221 | 154600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20231221 | 154500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20231221 | 154400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20231221 | 154300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 243 | 20231221 | 154200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20231221 | 154100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20231221 | 154000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20231221 | 153900 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20231221 | 153800 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20231221 | 153700 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20231221 | 153600 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20231221 | 153500 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20231221 | 153400 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20231221 | 153300 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20231221 | 153200 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20231221 | 153100 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20231221 | 153000 | 2840902170 | 13700 | 13700 | 13700 | 13700 | 4938 |
| 256 | 20231221 | 152900 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20231221 | 152800 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20231221 | 152700 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20231221 | 152600 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20231221 | 152500 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20231221 | 152400 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20231221 | 152300 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20231221 | 152200 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20231221 | 152100 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20231221 | 152000 | 2773251570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20231221 | 151900 | 2773251570 | 13730 | 13720 | 13730 | 13720 | 112 |
| 267 | 20231221 | 151800 | 2771714910 | 13720 | 13720 | 13720 | 13720 | 37 |
| 268 | 20231221 | 151700 | 2771207270 | 13720 | 13710 | 13720 | 13710 | 56 |
| 269 | 20231221 | 151600 | 2770439060 | 13720 | 13710 | 13720 | 13710 | 27 |
| 270 | 20231221 | 151500 | 2770068840 | 13710 | 13700 | 13710 | 13700 | 351 |
| 271 | 20231221 | 151400 | 2765259540 | 13700 | 13710 | 13710 | 13700 | 587 |
| 272 | 20231221 | 151300 | 2757216050 | 13720 | 13710 | 13720 | 13700 | 501 |
| 273 | 20231221 | 151200 | 2750351420 | 13720 | 13710 | 13720 | 13710 | 67 |
| 274 | 20231221 | 151100 | 2749432730 | 13720 | 13720 | 13730 | 13700 | 463 |
| 275 | 20231221 | 151000 | 2743084620 | 13720 | 13700 | 13720 | 13700 | 30 |
| 276 | 20231221 | 150900 | 2742673380 | 13700 | 13710 | 13710 | 13700 | 894 |
| 277 | 20231221 | 150800 | 2730424740 | 13710 | 13710 | 13710 | 13710 | 705 |
| 278 | 20231221 | 150700 | 2720759190 | 13700 | 13720 | 13720 | 13700 | 2622 |
| 279 | 20231221 | 150600 | 2684810590 | 13720 | 13720 | 13720 | 13710 | 828 |
| 280 | 20231221 | 150500 | 2673453050 | 13710 | 13710 | 13720 | 13710 | 102 |
| 281 | 20231221 | 150400 | 2672053850 | 13720 | 13710 | 13730 | 13710 | 536 |
| 282 | 20231221 | 150300 | 2664704730 | 13720 | 13710 | 13720 | 13710 | 399 |
| 283 | 20231221 | 150200 | 2659234360 | 13710 | 13710 | 13720 | 13710 | 197 |
| 284 | 20231221 | 150100 | 2656533430 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20231221 | 150000 | 2656533430 | 13710 | 13720 | 13720 | 13710 | 417 |
| 286 | 20231221 | 145900 | 2650815600 | 13710 | 13720 | 13720 | 13710 | 219 |
| 287 | 20231221 | 145800 | 2647812920 | 13720 | 13720 | 13720 | 13720 | 465 |
| 288 | 20231221 | 145700 | 2641433120 | 13710 | 13710 | 13720 | 13710 | 329 |
| 289 | 20231221 | 145600 | 2636920870 | 13710 | 13720 | 13720 | 13710 | 96 |
| 290 | 20231221 | 145500 | 2635604700 | 13720 | 13720 | 13720 | 13720 | 10 |
| 291 | 20231221 | 145400 | 2635467500 | 13720 | 13720 | 13720 | 13720 | 20 |
| 292 | 20231221 | 145300 | 2635193100 | 13720 | 13710 | 13720 | 13710 | 62 |
| 293 | 20231221 | 145200 | 2634343060 | 13710 | 13710 | 13720 | 13710 | 396 |
| 294 | 20231221 | 145100 | 2628912640 | 13720 | 13720 | 13720 | 13720 | 86 |
| 295 | 20231221 | 145000 | 2627732720 | 13720 | 13720 | 13720 | 13710 | 1179 |
| 296 | 20231221 | 144900 | 2611567640 | 13710 | 13720 | 13720 | 13710 | 84 |
| 297 | 20231221 | 144800 | 2610415260 | 13710 | 13710 | 13710 | 13710 | 84 |
| 298 | 20231221 | 144700 | 2609263620 | 13710 | 13710 | 13710 | 13710 | 308 |
| 299 | 20231221 | 144600 | 2605040940 | 13710 | 13710 | 13710 | 13710 | 159 |
| 300 | 20231221 | 144500 | 2602861050 | 13710 | 13710 | 13710 | 13700 | 3469 |
| 301 | 20231221 | 144400 | 2555329710 | 13700 | 13710 | 13720 | 13700 | 2363 |
| 302 | 20231221 | 144300 | 2522943120 | 13710 | 13720 | 13720 | 13710 | 6355 |
| 303 | 20231221 | 144200 | 2435809520 | 13710 | 13720 | 13720 | 13710 | 194 |
| 304 | 20231221 | 144100 | 2433149110 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20231221 | 144000 | 2433149110 | 13720 | 13720 | 13720 | 13720 | 131 |
| 306 | 20231221 | 143900 | 2431351790 | 13720 | 13720 | 13730 | 13720 | 114 |
| 307 | 20231221 | 143800 | 2429787700 | 13720 | 13720 | 13720 | 13720 | 5 |
| 308 | 20231221 | 143700 | 2429719100 | 13720 | 13720 | 13720 | 13720 | 863 |
| 309 | 20231221 | 143600 | 2417878740 | 13720 | 13710 | 13720 | 13710 | 2125 |
| 310 | 20231221 | 143500 | 2388733970 | 13720 | 13710 | 13720 | 13710 | 52 |
| 311 | 20231221 | 143400 | 2388020540 | 13720 | 13720 | 13720 | 13720 | 571 |
| 312 | 20231221 | 143300 | 2380186420 | 13720 | 13720 | 13720 | 13720 | 481 |
| 313 | 20231221 | 143200 | 2373587100 | 13720 | 13720 | 13720 | 13720 | 336 |
| 314 | 20231221 | 143100 | 2368977180 | 13720 | 13730 | 13730 | 13720 | 782 |
| 315 | 20231221 | 143000 | 2358248130 | 13720 | 13720 | 13720 | 13710 | 817 |
| 316 | 20231221 | 142900 | 2347039540 | 13720 | 13720 | 13730 | 13720 | 602 |
| 317 | 20231221 | 142800 | 2338780090 | 13720 | 13720 | 13720 | 13710 | 248 |
| 318 | 20231221 | 142700 | 2335377630 | 13720 | 13710 | 13720 | 13710 | 73 |
| 319 | 20231221 | 142600 | 2334376570 | 13710 | 13720 | 13720 | 13710 | 1577 |
| 320 | 20231221 | 142500 | 2312755840 | 13710 | 13720 | 13720 | 13710 | 311 |
| 321 | 20231221 | 142400 | 2308489660 | 13720 | 13720 | 13720 | 13720 | 50 |
| 322 | 20231221 | 142300 | 2307803660 | 13720 | 13720 | 13720 | 13720 | 543 |
| 323 | 20231221 | 142200 | 2300353700 | 13720 | 13720 | 13730 | 13720 | 2492 |
| 324 | 20231221 | 142100 | 2266163200 | 13730 | 13720 | 13730 | 13720 | 231 |
| 325 | 20231221 | 142000 | 2262991720 | 13730 | 13730 | 13730 | 13720 | 138 |
| 326 | 20231221 | 141900 | 2261098000 | 13730 | 13730 | 13730 | 13730 | 41 |
| 327 | 20231221 | 141800 | 2260535070 | 13730 | 13720 | 13730 | 13720 | 11 |
| 328 | 20231221 | 141700 | 2260384140 | 13720 | 13730 | 13730 | 13720 | 1877 |
| 329 | 20231221 | 141600 | 2234613630 | 13740 | 13740 | 13740 | 13740 | 20 |
| 330 | 20231221 | 141500 | 2234338830 | 13740 | 13730 | 13740 | 13730 | 12 |
| 331 | 20231221 | 141400 | 2234174050 | 13730 | 13730 | 13730 | 13730 | 1 |
| 332 | 20231221 | 141300 | 2234160320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 333 | 20231221 | 141200 | 2234160320 | 13730 | 13750 | 13750 | 13730 | 89 |
| 334 | 20231221 | 141100 | 2232938010 | 13750 | 13740 | 13750 | 13730 | 117 |
| 335 | 20231221 | 141000 | 2231330720 | 13750 | 13740 | 13750 | 13740 | 25 |
| 336 | 20231221 | 140900 | 2230987070 | 13750 | 13750 | 13750 | 13740 | 41 |
| 337 | 20231221 | 140800 | 2230423590 | 13740 | 13740 | 13740 | 13730 | 679 |
| 338 | 20231221 | 140700 | 2221099130 | 13740 | 13730 | 13740 | 13730 | 1336 |
| 339 | 20231221 | 140600 | 2202753760 | 13740 | 13740 | 13740 | 13740 | 166 |
| 340 | 20231221 | 140500 | 2200472920 | 13740 | 13740 | 13740 | 13740 | 4 |
| 341 | 20231221 | 140400 | 2200417960 | 13740 | 13740 | 13740 | 13740 | 3 |
| 342 | 20231221 | 140300 | 2200376740 | 13730 | 13740 | 13750 | 13730 | 1009 |
| 343 | 20231221 | 140200 | 2186516070 | 13740 | 13740 | 13740 | 13740 | 429 |
| 344 | 20231221 | 140100 | 2180621610 | 13730 | 13740 | 13740 | 13730 | 102 |
| 345 | 20231221 | 140000 | 2179220140 | 13740 | 13730 | 13740 | 13730 | 15 |
| 346 | 20231221 | 135900 | 2179014060 | 13740 | 13740 | 13740 | 13740 | 14 |
| 347 | 20231221 | 135800 | 2178821700 | 13740 | 13730 | 13740 | 13730 | 567 |
| 348 | 20231221 | 135700 | 2171036750 | 13730 | 13730 | 13730 | 13720 | 505 |
| 349 | 20231221 | 135600 | 2164103350 | 13730 | 13730 | 13730 | 13720 | 791 |
| 350 | 20231221 | 135500 | 2153243020 | 13730 | 13730 | 13730 | 13730 | 14 |
| 351 | 20231221 | 135400 | 2153050800 | 13730 | 13730 | 13730 | 13730 | 24 |
| 352 | 20231221 | 135300 | 2152721280 | 13730 | 13730 | 13730 | 13730 | 29 |
| 353 | 20231221 | 135200 | 2152323110 | 13720 | 13730 | 13730 | 13720 | 171 |
| 354 | 20231221 | 135100 | 2149976460 | 13730 | 13730 | 13730 | 13720 | 55 |
| 355 | 20231221 | 135000 | 2149221450 | 13730 | 13720 | 13730 | 13720 | 384 |
| 356 | 20231221 | 134900 | 2143952960 | 13720 | 13730 | 13730 | 13720 | 713 |
| 357 | 20231221 | 134800 | 2134165110 | 13730 | 13720 | 13730 | 13720 | 184 |
| 358 | 20231221 | 134700 | 2131640130 | 13720 | 13720 | 13720 | 13720 | 69 |
| 359 | 20231221 | 134600 | 2130693450 | 13720 | 13720 | 13720 | 13720 | 153 |
| 360 | 20231221 | 134500 | 2128594290 | 13720 | 13730 | 13730 | 13720 | 1009 |
| 361 | 20231221 | 134400 | 2114748410 | 13730 | 13720 | 13730 | 13720 | 231 |
| 362 | 20231221 | 134300 | 2111577090 | 13730 | 13730 | 13730 | 13730 | 5 |
| 363 | 20231221 | 134200 | 2111508440 | 13720 | 13720 | 13720 | 13720 | 74 |
| 364 | 20231221 | 134100 | 2110493160 | 13730 | 13730 | 13730 | 13730 | 16 |
| 365 | 20231221 | 134000 | 2110273480 | 13730 | 13720 | 13730 | 13720 | 255 |
| 366 | 20231221 | 133900 | 2106772780 | 13720 | 13720 | 13720 | 13720 | 3 |
| 367 | 20231221 | 133800 | 2106731620 | 13720 | 13720 | 13720 | 13720 | 398 |
| 368 | 20231221 | 133700 | 2101271060 | 13720 | 13720 | 13720 | 13720 | 4 |
| 369 | 20231221 | 133600 | 2101216180 | 13720 | 13720 | 13720 | 13710 | 255 |
| 370 | 20231221 | 133500 | 2097717900 | 13710 | 13720 | 13720 | 13710 | 812 |
| 371 | 20231221 | 133400 | 2086578090 | 13720 | 13720 | 13720 | 13720 | 124 |
| 372 | 20231221 | 133300 | 2084876810 | 13720 | 13720 | 13720 | 13720 | 138 |
| 373 | 20231221 | 133200 | 2082983450 | 13720 | 13720 | 13720 | 13720 | 601 |
| 374 | 20231221 | 133100 | 2074737730 | 13720 | 13720 | 13720 | 13710 | 506 |
| 375 | 20231221 | 133000 | 2067795610 | 13720 | 13720 | 13720 | 13720 | 213 |
| 376 | 20231221 | 132900 | 2064873250 | 13720 | 13730 | 13730 | 13720 | 763 |
| 377 | 20231221 | 132800 | 2054404720 | 13720 | 13720 | 13720 | 13720 | 10 |
| 378 | 20231221 | 132700 | 2054267520 | 13730 | 13730 | 13730 | 13730 | 46 |
| 379 | 20231221 | 132600 | 2053635940 | 13730 | 13730 | 13730 | 13720 | 453 |
| 380 | 20231221 | 132500 | 2047420630 | 13720 | 13720 | 13720 | 13720 | 109 |
| 381 | 20231221 | 132400 | 2045925150 | 13720 | 13730 | 13730 | 13720 | 872 |
| 382 | 20231221 | 132300 | 2033961290 | 13720 | 13720 | 13730 | 13720 | 275 |
| 383 | 20231221 | 132200 | 2030188130 | 13730 | 13730 | 13730 | 13730 | 460 |
| 384 | 20231221 | 132100 | 2023872330 | 13720 | 13720 | 13720 | 13720 | 273 |
| 385 | 20231221 | 132000 | 2020126770 | 13730 | 13730 | 13730 | 13730 | 144 |
| 386 | 20231221 | 131900 | 2018149650 | 13730 | 13730 | 13730 | 13720 | 1683 |
| 387 | 20231221 | 131800 | 1995055290 | 13730 | 13730 | 13730 | 13730 | 2 |
| 388 | 20231221 | 131700 | 1995027830 | 13720 | 13730 | 13730 | 13720 | 1057 |
| 389 | 20231221 | 131600 | 1980525780 | 13730 | 13730 | 13730 | 13720 | 809 |
| 390 | 20231221 | 131500 | 1969426250 | 13730 | 13730 | 13730 | 13720 | 59 |
| 391 | 20231221 | 131400 | 1968616440 | 13730 | 13720 | 13730 | 13720 | 123 |
| 392 | 20231221 | 131300 | 1966927880 | 13730 | 13730 | 13730 | 13730 | 13 |
| 393 | 20231221 | 131200 | 1966749390 | 13730 | 13740 | 13740 | 13730 | 143 |
| 394 | 20231221 | 131100 | 1964785980 | 13740 | 13740 | 13740 | 13740 | 263 |
| 395 | 20231221 | 131000 | 1961172360 | 13740 | 13730 | 13740 | 13730 | 155 |
| 396 | 20231221 | 130900 | 1959044200 | 13730 | 13730 | 13740 | 13730 | 438 |
| 397 | 20231221 | 130800 | 1953029400 | 13730 | 13730 | 13730 | 13730 | 44 |
| 398 | 20231221 | 130700 | 1952425280 | 13720 | 13730 | 13730 | 13720 | 1056 |
| 399 | 20231221 | 130600 | 1937928450 | 13740 | 13740 | 13740 | 13740 | 61 |
| 400 | 20231221 | 130500 | 1937090310 | 13740 | 13740 | 13740 | 13740 | 4 |
| 401 | 20231221 | 130400 | 1937035350 | 13730 | 13730 | 13730 | 13730 | 2180 |
| 402 | 20231221 | 130300 | 1907103950 | 13730 | 13730 | 13730 | 13720 | 63 |
| 403 | 20231221 | 130200 | 1906239060 | 13730 | 13730 | 13730 | 13730 | 87 |
| 404 | 20231221 | 130100 | 1905044550 | 13730 | 13730 | 13730 | 13720 | 119 |
| 405 | 20231221 | 130000 | 1903411610 | 13730 | 13730 | 13730 | 13730 | 146 |
| 406 | 20231221 | 125900 | 1901407030 | 13730 | 13730 | 13730 | 13730 | 64 |
| 407 | 20231221 | 125800 | 1900528310 | 13730 | 13730 | 13730 | 13730 | 43 |
| 408 | 20231221 | 125700 | 1899937920 | 13730 | 13730 | 13730 | 13720 | 345 |
| 409 | 20231221 | 125600 | 1895201270 | 13720 | 13730 | 13730 | 13720 | 2226 |
| 410 | 20231221 | 125500 | 1864639160 | 13730 | 13730 | 13730 | 13730 | 168 |
| 411 | 20231221 | 125400 | 1862332520 | 13730 | 13730 | 13730 | 13730 | 239 |
| 412 | 20231221 | 125300 | 1859051050 | 13730 | 13730 | 13730 | 13730 | 926 |
| 413 | 20231221 | 125200 | 1846337070 | 13730 | 13730 | 13730 | 13730 | 0 |
| 414 | 20231221 | 125100 | 1846337070 | 13730 | 13740 | 13740 | 13730 | 620 |
| 415 | 20231221 | 125000 | 1837824290 | 13730 | 13740 | 13740 | 13730 | 66 |
| 416 | 20231221 | 124900 | 1836917750 | 13740 | 13740 | 13740 | 13740 | 40 |
| 417 | 20231221 | 124800 | 1836368150 | 13730 | 13740 | 13740 | 13730 | 16 |
| 418 | 20231221 | 124700 | 1836148420 | 13730 | 13740 | 13740 | 13730 | 351 |
| 419 | 20231221 | 124600 | 1831326290 | 13730 | 13730 | 13730 | 13730 | 300 |
| 420 | 20231221 | 124500 | 1827207290 | 13730 | 13740 | 13740 | 13730 | 736 |
| 421 | 20231221 | 124400 | 1817094660 | 13740 | 13740 | 13750 | 13740 | 565 |
| 422 | 20231221 | 124300 | 1809331550 | 13740 | 13740 | 13740 | 13740 | 535 |
| 423 | 20231221 | 124200 | 1801980650 | 13750 | 13750 | 13750 | 13750 | 292 |
| 424 | 20231221 | 124100 | 1797965650 | 13750 | 13760 | 13760 | 13750 | 1033 |
| 425 | 20231221 | 124000 | 1783761800 | 13760 | 13760 | 13760 | 13750 | 23 |
| 426 | 20231221 | 123900 | 1783445330 | 13760 | 13790 | 13790 | 13750 | 1224 |
| 427 | 20231221 | 123800 | 1766583720 | 13790 | 13790 | 13790 | 13790 | 10 |
| 428 | 20231221 | 123700 | 1766445820 | 13790 | 13790 | 13790 | 13790 | 17 |
| 429 | 20231221 | 123600 | 1766211390 | 13780 | 13790 | 13790 | 13780 | 1271 |
| 430 | 20231221 | 123500 | 1748695810 | 13790 | 13790 | 13790 | 13790 | 357 |
| 431 | 20231221 | 123400 | 1743772780 | 13790 | 13790 | 13790 | 13790 | 1 |
| 432 | 20231221 | 123300 | 1743758990 | 13780 | 13790 | 13790 | 13780 | 21 |
| 433 | 20231221 | 123200 | 1743469500 | 13790 | 13790 | 13790 | 13780 | 252 |
| 434 | 20231221 | 123100 | 1739996060 | 13790 | 13790 | 13790 | 13790 | 0 |
| 435 | 20231221 | 123000 | 1739996060 | 13790 | 13790 | 13790 | 13790 | 11 |
| 436 | 20231221 | 122900 | 1739844370 | 13780 | 13780 | 13780 | 13780 | 0 |
| 437 | 20231221 | 122800 | 1739844370 | 13780 | 13790 | 13790 | 13780 | 506 |
| 438 | 20231221 | 122700 | 1732871630 | 13780 | 13790 | 13790 | 13780 | 80 |
| 439 | 20231221 | 122600 | 1731769130 | 13790 | 13790 | 13790 | 13780 | 161 |
| 440 | 20231221 | 122500 | 1729550040 | 13790 | 13790 | 13790 | 13790 | 10 |
| 441 | 20231221 | 122400 | 1729412140 | 13780 | 13790 | 13790 | 13780 | 12 |
| 442 | 20231221 | 122300 | 1729246760 | 13790 | 13790 | 13790 | 13780 | 11 |
| 443 | 20231221 | 122200 | 1729095150 | 13780 | 13780 | 13780 | 13780 | 153 |
| 444 | 20231221 | 122100 | 1726986810 | 13780 | 13780 | 13780 | 13780 | 0 |
| 445 | 20231221 | 122000 | 1726986810 | 13780 | 13780 | 13780 | 13780 | 0 |
| 446 | 20231221 | 121900 | 1726986810 | 13780 | 13800 | 13800 | 13780 | 228 |
| 447 | 20231221 | 121800 | 1723841000 | 13790 | 13770 | 13790 | 13770 | 1264 |
| 448 | 20231221 | 121700 | 1706424230 | 13760 | 13760 | 13760 | 13760 | 1600 |
| 449 | 20231221 | 121600 | 1684408230 | 13760 | 13760 | 13760 | 13750 | 10 |
| 450 | 20231221 | 121500 | 1684270700 | 13750 | 13750 | 13750 | 13750 | 122 |
| 451 | 20231221 | 121400 | 1682593200 | 13750 | 13750 | 13750 | 13750 | 35 |
| 452 | 20231221 | 121300 | 1682111950 | 13750 | 13750 | 13760 | 13750 | 94 |
| 453 | 20231221 | 121200 | 1680819430 | 13750 | 13750 | 13750 | 13740 | 450 |
| 454 | 20231221 | 121100 | 1674632200 | 13750 | 13750 | 13750 | 13750 | 21 |
| 455 | 20231221 | 121000 | 1674343450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 456 | 20231221 | 120900 | 1674343450 | 13740 | 13750 | 13750 | 13740 | 46 |
| 457 | 20231221 | 120800 | 1673710970 | 13750 | 13750 | 13750 | 13750 | 3 |
| 458 | 20231221 | 120700 | 1673669720 | 13740 | 13750 | 13750 | 13740 | 255 |
| 459 | 20231221 | 120600 | 1670165010 | 13740 | 13730 | 13740 | 13730 | 349 |
| 460 | 20231221 | 120500 | 1665370180 | 13740 | 13740 | 13740 | 13740 | 248 |
| 461 | 20231221 | 120400 | 1661962660 | 13740 | 13730 | 13740 | 13730 | 303 |
| 462 | 20231221 | 120300 | 1657800970 | 13730 | 13740 | 13740 | 13730 | 67 |
| 463 | 20231221 | 120200 | 1656881050 | 13740 | 13730 | 13740 | 13730 | 122 |
| 464 | 20231221 | 120100 | 1655205950 | 13730 | 13730 | 13730 | 13730 | 535 |
| 465 | 20231221 | 120000 | 1647860400 | 13740 | 13740 | 13740 | 13740 | 11 |
| 466 | 20231221 | 115900 | 1647709260 | 13730 | 13740 | 13740 | 13730 | 174 |
| 467 | 20231221 | 115800 | 1645319590 | 13740 | 13740 | 13740 | 13740 | 266 |
| 468 | 20231221 | 115700 | 1641664750 | 13740 | 13740 | 13740 | 13740 | 214 |
| 469 | 20231221 | 115600 | 1638724390 | 13740 | 13750 | 13750 | 13740 | 313 |
| 470 | 20231221 | 115500 | 1634420650 | 13750 | 13740 | 13750 | 13740 | 180 |
| 471 | 20231221 | 115400 | 1631947400 | 13740 | 13740 | 13740 | 13740 | 159 |
| 472 | 20231221 | 115300 | 1629762740 | 13740 | 13730 | 13740 | 13730 | 163 |
| 473 | 20231221 | 115200 | 1627524730 | 13730 | 13730 | 13730 | 13730 | 305 |
| 474 | 20231221 | 115100 | 1623337080 | 13730 | 13730 | 13730 | 13730 | 221 |
| 475 | 20231221 | 115000 | 1620302750 | 13730 | 13730 | 13760 | 13730 | 634 |
| 476 | 20231221 | 114900 | 1611597900 | 13720 | 13750 | 13760 | 13720 | 3891 |
| 477 | 20231221 | 114800 | 1558163410 | 13760 | 13760 | 13760 | 13760 | 434 |
| 478 | 20231221 | 114700 | 1552191570 | 13770 | 13770 | 13770 | 13760 | 154 |
| 479 | 20231221 | 114600 | 1550072510 | 13770 | 13770 | 13770 | 13770 | 334 |
| 480 | 20231221 | 114500 | 1545473330 | 13780 | 13780 | 13780 | 13780 | 50 |
| 481 | 20231221 | 114400 | 1544784330 | 13780 | 13780 | 13780 | 13780 | 335 |
| 482 | 20231221 | 114300 | 1540168030 | 13780 | 13780 | 13780 | 13780 | 284 |
| 483 | 20231221 | 114200 | 1536254510 | 13780 | 13790 | 13790 | 13780 | 900 |
| 484 | 20231221 | 114100 | 1523844520 | 13800 | 13800 | 13800 | 13800 | 8 |
| 485 | 20231221 | 114000 | 1523734120 | 13800 | 13800 | 13800 | 13800 | 20 |
| 486 | 20231221 | 113900 | 1523458120 | 13800 | 13800 | 13800 | 13800 | 11 |
| 487 | 20231221 | 113800 | 1523306320 | 13810 | 13800 | 13810 | 13790 | 724 |
| 488 | 20231221 | 113700 | 1513315030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 489 | 20231221 | 113600 | 1513315030 | 13800 | 13800 | 13800 | 13800 | 52 |
| 490 | 20231221 | 113500 | 1512597430 | 13800 | 13800 | 13800 | 13800 | 18 |
| 491 | 20231221 | 113400 | 1512349030 | 13790 | 13800 | 13800 | 13790 | 3 |
| 492 | 20231221 | 113300 | 1512307640 | 13800 | 13780 | 13800 | 13780 | 191 |
| 493 | 20231221 | 113200 | 1509675620 | 13780 | 13790 | 13790 | 13780 | 148 |
| 494 | 20231221 | 113100 | 1507636090 | 13790 | 13790 | 13790 | 13790 | 69 |
| 495 | 20231221 | 113000 | 1506684580 | 13790 | 13790 | 13790 | 13790 | 210 |
| 496 | 20231221 | 112900 | 1503788680 | 13800 | 13780 | 13800 | 13780 | 200 |
| 497 | 20231221 | 112800 | 1501032580 | 13780 | 13780 | 13780 | 13770 | 59 |
| 498 | 20231221 | 112700 | 1500219570 | 13760 | 13780 | 13780 | 13760 | 834 |
| 499 | 20231221 | 112600 | 1488737230 | 13780 | 13780 | 13780 | 13780 | 41 |
| 500 | 20231221 | 112500 | 1488172250 | 13780 | 13780 | 13780 | 13780 | 395 |
| 501 | 20231221 | 112400 | 1482729150 | 13780 | 13790 | 13790 | 13780 | 52 |
| 502 | 20231221 | 112300 | 1482012570 | 13780 | 13790 | 13790 | 13780 | 164 |
| 503 | 20231221 | 112200 | 1479752610 | 13790 | 13790 | 13790 | 13790 | 286 |
| 504 | 20231221 | 112100 | 1475808670 | 13790 | 13790 | 13790 | 13790 | 0 |
| 505 | 20231221 | 112000 | 1475808670 | 13790 | 13790 | 13790 | 13780 | 166 |
| 506 | 20231221 | 111900 | 1473520530 | 13780 | 13780 | 13780 | 13780 | 689 |
| 507 | 20231221 | 111800 | 1464026110 | 13780 | 13780 | 13780 | 13770 | 1094 |
| 508 | 20231221 | 111700 | 1448955720 | 13780 | 13780 | 13790 | 13780 | 263 |
| 509 | 20231221 | 111600 | 1445331480 | 13780 | 13780 | 13780 | 13780 | 9 |
| 510 | 20231221 | 111500 | 1445207460 | 13780 | 13780 | 13780 | 13780 | 0 |
| 511 | 20231221 | 111400 | 1445207460 | 13780 | 13780 | 13780 | 13780 | 221 |
| 512 | 20231221 | 111300 | 1442162080 | 13790 | 13790 | 13790 | 13790 | 4 |
| 513 | 20231221 | 111200 | 1442106920 | 13790 | 13770 | 13790 | 13770 | 205 |
| 514 | 20231221 | 111100 | 1439283500 | 13770 | 13760 | 13770 | 13760 | 259 |
| 515 | 20231221 | 111000 | 1435717730 | 13750 | 13760 | 13760 | 13750 | 101 |
| 516 | 20231221 | 110900 | 1434328890 | 13760 | 13740 | 13760 | 13740 | 279 |
| 517 | 20231221 | 110800 | 1430492110 | 13730 | 13730 | 13730 | 13730 | 477 |
| 518 | 20231221 | 110700 | 1423942900 | 13720 | 13720 | 13730 | 13720 | 539 |
| 519 | 20231221 | 110600 | 1416547720 | 13720 | 13740 | 13740 | 13720 | 651 |
| 520 | 20231221 | 110500 | 1407613830 | 13740 | 13720 | 13740 | 13720 | 1664 |
| 521 | 20231221 | 110400 | 1384774210 | 13720 | 13720 | 13730 | 13720 | 320 |
| 522 | 20231221 | 110300 | 1380383760 | 13730 | 13730 | 13730 | 13720 | 479 |
| 523 | 20231221 | 110200 | 1373811210 | 13730 | 13720 | 13730 | 13720 | 586 |
| 524 | 20231221 | 110100 | 1365769990 | 13730 | 13730 | 13730 | 13730 | 147 |
| 525 | 20231221 | 110000 | 1363751680 | 13730 | 13720 | 13730 | 13720 | 652 |
| 526 | 20231221 | 105900 | 1354806220 | 13720 | 13720 | 13720 | 13710 | 1919 |
| 527 | 20231221 | 105800 | 1328479070 | 13720 | 13720 | 13720 | 13720 | 216 |
| 528 | 20231221 | 105700 | 1325515550 | 13730 | 13720 | 13770 | 13720 | 107 |
| 529 | 20231221 | 105600 | 1324047130 | 13710 | 13710 | 13720 | 13710 | 1704 |
| 530 | 20231221 | 105500 | 1300670610 | 13720 | 13760 | 13760 | 13710 | 12611 |
| 531 | 20231221 | 105400 | 1127355400 | 13760 | 13760 | 13760 | 13760 | 443 |
| 532 | 20231221 | 105300 | 1121259720 | 13760 | 13770 | 13780 | 13760 | 1689 |
| 533 | 20231221 | 105200 | 1098003290 | 13770 | 13780 | 13780 | 13770 | 213 |
| 534 | 20231221 | 105100 | 1095070150 | 13780 | 13800 | 13800 | 13780 | 1501 |
| 535 | 20231221 | 105000 | 1074375900 | 13790 | 13800 | 13800 | 13790 | 824 |
| 536 | 20231221 | 104900 | 1063005700 | 13790 | 13800 | 13800 | 13790 | 162 |
| 537 | 20231221 | 104800 | 1060771700 | 13800 | 13800 | 13800 | 13800 | 19 |
| 538 | 20231221 | 104700 | 1060509500 | 13800 | 13800 | 13810 | 13800 | 150 |
| 539 | 20231221 | 104600 | 1058439400 | 13800 | 13810 | 13810 | 13800 | 41 |
| 540 | 20231221 | 104500 | 1057873290 | 13810 | 13810 | 13810 | 13810 | 88 |
| 541 | 20231221 | 104400 | 1056658010 | 13810 | 13820 | 13820 | 13810 | 57 |
| 542 | 20231221 | 104300 | 1055870670 | 13820 | 13830 | 13830 | 13790 | 298 |
| 543 | 20231221 | 104200 | 1051755970 | 13830 | 13780 | 13830 | 13780 | 890 |
| 544 | 20231221 | 104100 | 1039491320 | 13780 | 13780 | 13780 | 13780 | 141 |
| 545 | 20231221 | 104000 | 1037548340 | 13780 | 13780 | 13780 | 13780 | 92 |
| 546 | 20231221 | 103900 | 1036280580 | 13770 | 13790 | 13790 | 13770 | 695 |
| 547 | 20231221 | 103800 | 1026705110 | 13790 | 13780 | 13830 | 13780 | 638 |
| 548 | 20231221 | 103700 | 1017905890 | 13780 | 13770 | 13780 | 13760 | 176 |
| 549 | 20231221 | 103600 | 1015483420 | 13770 | 13760 | 13770 | 13760 | 701 |
| 550 | 20231221 | 103500 | 1005835900 | 13750 | 13780 | 13780 | 13750 | 170 |
| 551 | 20231221 | 103400 | 1003496820 | 13780 | 13780 | 13780 | 13720 | 2055 |
| 552 | 20231221 | 103300 | 975268400 | 13800 | 13830 | 13830 | 13740 | 15990 |
| 553 | 20231221 | 103200 | 754708350 | 13840 | 13840 | 13850 | 13840 | 528 |
| 554 | 20231221 | 103100 | 747400700 | 13840 | 13840 | 13840 | 13840 | 270 |
| 555 | 20231221 | 103000 | 743663900 | 13840 | 13840 | 13840 | 13840 | 1 |
| 556 | 20231221 | 102900 | 743650060 | 13830 | 13830 | 13830 | 13830 | 373 |
| 557 | 20231221 | 102800 | 738491470 | 13830 | 13840 | 13840 | 13830 | 809 |
| 558 | 20231221 | 102700 | 727301130 | 13840 | 13840 | 13840 | 13840 | 86 |
| 559 | 20231221 | 102600 | 726110890 | 13840 | 13840 | 13840 | 13840 | 27 |
| 560 | 20231221 | 102500 | 725737210 | 13840 | 13840 | 13850 | 13840 | 213 |
| 561 | 20231221 | 102400 | 722789190 | 13850 | 13850 | 13850 | 13840 | 230 |
| 562 | 20231221 | 102300 | 719605690 | 13850 | 13830 | 13850 | 13830 | 555 |
| 563 | 20231221 | 102200 | 711929840 | 13830 | 13840 | 13850 | 13830 | 369 |
| 564 | 20231221 | 102100 | 706821550 | 13830 | 13830 | 13830 | 13830 | 99 |
| 565 | 20231221 | 102000 | 705452380 | 13830 | 13820 | 13830 | 13820 | 621 |
| 566 | 20231221 | 101900 | 696869620 | 13810 | 13840 | 13840 | 13810 | 7053 |
| 567 | 20231221 | 101800 | 599330190 | 13840 | 13860 | 13860 | 13840 | 1669 |
| 568 | 20231221 | 101700 | 576214260 | 13860 | 13860 | 13870 | 13850 | 1247 |
| 569 | 20231221 | 101600 | 558933660 | 13860 | 13880 | 13880 | 13860 | 497 |
| 570 | 20231221 | 101500 | 552042210 | 13870 | 13870 | 13870 | 13870 | 107 |
| 571 | 20231221 | 101400 | 550558120 | 13860 | 13870 | 13870 | 13860 | 61 |
| 572 | 20231221 | 101300 | 549712200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 573 | 20231221 | 101200 | 549712200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 574 | 20231221 | 101100 | 549712200 | 13860 | 13860 | 13860 | 13850 | 669 |
| 575 | 20231221 | 101000 | 540443430 | 13860 | 13870 | 13870 | 13860 | 448 |
| 576 | 20231221 | 100900 | 534232480 | 13860 | 13870 | 13870 | 13860 | 749 |
| 577 | 20231221 | 100800 | 523846570 | 13880 | 13870 | 13880 | 13870 | 580 |
| 578 | 20231221 | 100700 | 515801470 | 13870 | 13870 | 13870 | 13870 | 225 |
| 579 | 20231221 | 100600 | 512680720 | 13870 | 13880 | 13880 | 13870 | 144 |
| 580 | 20231221 | 100500 | 510683000 | 13880 | 13880 | 13880 | 13880 | 1 |
| 581 | 20231221 | 100400 | 510669120 | 13870 | 13870 | 13890 | 13870 | 122 |
| 582 | 20231221 | 100300 | 508976140 | 13870 | 13870 | 13870 | 13870 | 18 |
| 583 | 20231221 | 100200 | 508726480 | 13870 | 13870 | 13870 | 13870 | 10 |
| 584 | 20231221 | 100100 | 508587780 | 13870 | 13880 | 13880 | 13870 | 113 |
| 585 | 20231221 | 100000 | 507020340 | 13870 | 13870 | 13870 | 13870 | 31 |
| 586 | 20231221 | 095900 | 506590370 | 13870 | 13870 | 13870 | 13870 | 50 |
| 587 | 20231221 | 095800 | 505896870 | 13860 | 13870 | 13870 | 13860 | 12 |
| 588 | 20231221 | 095700 | 505730540 | 13860 | 13860 | 13860 | 13860 | 5 |
| 589 | 20231221 | 095600 | 505661240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 590 | 20231221 | 095500 | 505661240 | 13860 | 13870 | 13890 | 13850 | 238 |
| 591 | 20231221 | 095400 | 502362380 | 13850 | 13850 | 13850 | 13850 | 158 |
| 592 | 20231221 | 095300 | 500174080 | 13850 | 13850 | 13850 | 13850 | 100 |
| 593 | 20231221 | 095200 | 498789080 | 13850 | 13850 | 13850 | 13850 | 223 |
| 594 | 20231221 | 095100 | 495700530 | 13850 | 13860 | 13860 | 13850 | 416 |
| 595 | 20231221 | 095000 | 489938920 | 13850 | 13850 | 13850 | 13850 | 4 |
| 596 | 20231221 | 094900 | 489883520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 597 | 20231221 | 094800 | 489883520 | 13840 | 13860 | 13860 | 13840 | 6432 |
| 598 | 20231221 | 094700 | 400817540 | 13860 | 13880 | 13890 | 13860 | 2177 |
| 599 | 20231221 | 094600 | 370620700 | 13880 | 13890 | 13890 | 13880 | 1170 |
| 600 | 20231221 | 094500 | 354378500 | 13890 | 13900 | 13900 | 13890 | 688 |
| 601 | 20231221 | 094400 | 344815400 | 13880 | 13880 | 13880 | 13880 | 121 |
| 602 | 20231221 | 094300 | 343135920 | 13870 | 13880 | 13880 | 13870 | 82 |
| 603 | 20231221 | 094200 | 341998410 | 13910 | 13900 | 13910 | 13900 | 43 |
| 604 | 20231221 | 094100 | 341400310 | 13910 | 13910 | 13910 | 13910 | 37 |
| 605 | 20231221 | 094000 | 340885640 | 13910 | 13910 | 13910 | 13910 | 2 |
| 606 | 20231221 | 093900 | 340857820 | 13910 | 13910 | 13910 | 13910 | 74 |
| 607 | 20231221 | 093800 | 339828480 | 13850 | 13900 | 13910 | 13850 | 529 |
| 608 | 20231221 | 093700 | 332494070 | 13900 | 13910 | 13910 | 13860 | 2011 |
| 609 | 20231221 | 093600 | 304617870 | 13890 | 13880 | 13890 | 13870 | 671 |
| 610 | 20231221 | 093500 | 295307650 | 13870 | 13870 | 13870 | 13870 | 399 |
| 611 | 20231221 | 093400 | 289773520 | 13880 | 13880 | 13880 | 13880 | 158 |
| 612 | 20231221 | 093300 | 287580480 | 13890 | 13890 | 13890 | 13890 | 11 |
| 613 | 20231221 | 093200 | 287427690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 614 | 20231221 | 093100 | 287427690 | 13870 | 13870 | 13920 | 13870 | 2523 |
| 615 | 20231221 | 093000 | 252433630 | 13930 | 13930 | 13930 | 13870 | 245 |
| 616 | 20231221 | 092900 | 249032550 | 13870 | 13870 | 13870 | 13870 | 3 |
| 617 | 20231221 | 092800 | 248990940 | 13870 | 13870 | 13870 | 13870 | 35 |
| 618 | 20231221 | 092700 | 248505490 | 13870 | 13890 | 13890 | 13870 | 5 |
| 619 | 20231221 | 092600 | 248436120 | 13870 | 13880 | 13880 | 13860 | 649 |
| 620 | 20231221 | 092500 | 239434300 | 13880 | 13880 | 13880 | 13880 | 140 |
| 621 | 20231221 | 092400 | 237491100 | 13880 | 13880 | 13880 | 13880 | 225 |
| 622 | 20231221 | 092300 | 234368100 | 13880 | 13900 | 13900 | 13880 | 1146 |
| 623 | 20231221 | 092200 | 218455970 | 13890 | 13900 | 13900 | 13890 | 400 |
| 624 | 20231221 | 092100 | 212899960 | 13890 | 13900 | 13900 | 13890 | 316 |
| 625 | 20231221 | 092000 | 208508560 | 13900 | 13920 | 13920 | 13900 | 100 |
| 626 | 20231221 | 091900 | 207118530 | 13890 | 13890 | 13890 | 13890 | 0 |
| 627 | 20231221 | 091800 | 207118530 | 13890 | 13890 | 13890 | 13890 | 65 |
| 628 | 20231221 | 091700 | 206215680 | 13890 | 13860 | 13890 | 13860 | 228 |
| 629 | 20231221 | 091600 | 203055110 | 13870 | 13870 | 13870 | 13860 | 1167 |
| 630 | 20231221 | 091500 | 186873220 | 13870 | 13880 | 13880 | 13870 | 460 |
| 631 | 20231221 | 091400 | 180491870 | 13880 | 13880 | 13890 | 13880 | 510 |
| 632 | 20231221 | 091300 | 173411440 | 13890 | 13900 | 13900 | 13890 | 695 |
| 633 | 20231221 | 091200 | 163751360 | 13900 | 13870 | 13900 | 13870 | 101 |
| 634 | 20231221 | 091100 | 162349640 | 13870 | 13880 | 13880 | 13870 | 910 |
| 635 | 20231221 | 091000 | 149724840 | 13880 | 13890 | 13890 | 13880 | 978 |
| 636 | 20231221 | 090900 | 136148720 | 13890 | 13900 | 13900 | 13890 | 103 |
| 637 | 20231221 | 090800 | 134718020 | 13900 | 13900 | 13900 | 13900 | 313 |
| 638 | 20231221 | 090700 | 130367320 | 13920 | 13900 | 13920 | 13890 | 420 |
| 639 | 20231221 | 090600 | 124529000 | 13900 | 13860 | 13900 | 13850 | 1258 |
| 640 | 20231221 | 090500 | 107081040 | 13870 | 13870 | 13870 | 13850 | 1834 |
| 641 | 20231221 | 090400 | 81651050 | 13850 | 13910 | 13910 | 13850 | 923 |
| 642 | 20231221 | 090300 | 68838480 | 13900 | 13910 | 13910 | 13900 | 281 |
| 643 | 20231221 | 090200 | 64929950 | 13910 | 13920 | 13920 | 13910 | 260 |
| 644 | 20231221 | 090100 | 61310930 | 13920 | 13930 | 13930 | 13890 | 995 |
| 645 | 20231221 | 090000 | 47465700 | 13940 | 13940 | 13940 | 13940 | 3405 |