34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 3 | 20250212 | 194800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250212 | 194700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250212 | 194600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250212 | 194500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250212 | 194400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250212 | 194300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250212 | 194200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250212 | 194100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250212 | 194000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250212 | 193900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250212 | 193800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250212 | 193700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250212 | 193600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250212 | 193500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250212 | 193400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250212 | 193300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250212 | 193200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250212 | 193100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250212 | 193000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250212 | 192900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250212 | 192800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250212 | 192700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250212 | 192600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250212 | 192500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250212 | 192400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250212 | 192300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250212 | 192200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250212 | 192100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250212 | 192000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250212 | 191900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 33 | 20250212 | 191800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250212 | 191700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250212 | 191600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250212 | 191500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250212 | 191400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250212 | 191300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250212 | 191200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250212 | 191100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250212 | 191000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250212 | 190900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250212 | 190800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250212 | 190700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250212 | 190600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250212 | 190500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250212 | 190400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250212 | 190300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250212 | 190200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250212 | 190100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250212 | 190000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250212 | 185900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250212 | 185800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250212 | 185700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250212 | 185600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250212 | 185500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250212 | 185400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250212 | 185300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250212 | 185200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250212 | 185100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250212 | 185000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250212 | 184900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 63 | 20250212 | 184800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250212 | 184700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250212 | 184600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250212 | 184500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250212 | 184400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250212 | 184300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250212 | 184200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250212 | 184100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250212 | 184000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250212 | 183900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250212 | 183800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250212 | 183700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250212 | 183600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250212 | 183500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250212 | 183400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250212 | 183300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250212 | 183200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250212 | 183100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250212 | 183000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250212 | 182900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250212 | 182800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250212 | 182700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250212 | 182600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250212 | 182500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250212 | 182400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250212 | 182300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250212 | 182200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250212 | 182100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250212 | 182000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250212 | 181900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 93 | 20250212 | 181800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250212 | 181700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250212 | 181600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250212 | 181500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250212 | 181400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250212 | 181300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250212 | 181200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250212 | 181100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250212 | 181000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250212 | 180900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250212 | 180800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250212 | 180700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250212 | 180600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250212 | 180500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250212 | 180400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250212 | 180300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250212 | 180200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250212 | 180100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250212 | 180000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250212 | 175900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250212 | 175800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250212 | 175700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250212 | 175600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250212 | 175500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250212 | 175400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250212 | 175300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250212 | 175200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250212 | 175100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250212 | 175000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250212 | 174900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 123 | 20250212 | 174800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250212 | 174700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250212 | 174600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250212 | 174500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250212 | 174400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250212 | 174300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250212 | 174200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250212 | 174100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250212 | 174000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250212 | 173900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250212 | 173800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250212 | 173700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250212 | 173600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250212 | 173500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250212 | 173400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250212 | 173300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250212 | 173200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250212 | 173100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250212 | 173000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250212 | 172900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250212 | 172800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250212 | 172700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250212 | 172600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250212 | 172500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250212 | 172400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250212 | 172300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250212 | 172200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250212 | 172100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250212 | 172000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250212 | 171900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 153 | 20250212 | 171800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250212 | 171700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250212 | 171600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250212 | 171500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250212 | 171400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250212 | 171300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250212 | 171200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250212 | 171100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250212 | 171000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250212 | 170900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250212 | 170800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250212 | 170700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250212 | 170600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250212 | 170500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250212 | 170400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250212 | 170300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250212 | 170200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250212 | 170100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250212 | 170000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250212 | 165900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250212 | 165800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250212 | 165700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250212 | 165600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250212 | 165500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250212 | 165400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250212 | 165300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250212 | 165200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250212 | 165100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250212 | 165000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250212 | 164900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 183 | 20250212 | 164800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250212 | 164700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250212 | 164600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250212 | 164500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250212 | 164400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250212 | 164300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250212 | 164200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250212 | 164100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20250212 | 164000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20250212 | 163900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20250212 | 163800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20250212 | 163700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20250212 | 163600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20250212 | 163500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20250212 | 163400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20250212 | 163300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20250212 | 163200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20250212 | 163100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20250212 | 163000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20250212 | 162900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20250212 | 162800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20250212 | 162700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20250212 | 162600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20250212 | 162500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20250212 | 162400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20250212 | 162300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20250212 | 162200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20250212 | 162100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20250212 | 162000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20250212 | 161900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 213 | 20250212 | 161800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20250212 | 161700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20250212 | 161600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20250212 | 161500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20250212 | 161400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20250212 | 161300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20250212 | 161200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20250212 | 161100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250212 | 161000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250212 | 160900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250212 | 160800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250212 | 160700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250212 | 160600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250212 | 160500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250212 | 160400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20250212 | 160300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250212 | 160200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250212 | 160100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20250212 | 160000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20250212 | 155900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250212 | 155800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20250212 | 155700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20250212 | 155600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20250212 | 155500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20250212 | 155400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20250212 | 155300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20250212 | 155200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20250212 | 155100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20250212 | 155000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20250212 | 154900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 243 | 20250212 | 154800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20250212 | 154700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20250212 | 154600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20250212 | 154500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20250212 | 154400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20250212 | 154300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20250212 | 154200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20250212 | 154100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20250212 | 154000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20250212 | 153900 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20250212 | 153800 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20250212 | 153700 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20250212 | 153600 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20250212 | 153500 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20250212 | 153400 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20250212 | 153300 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20250212 | 153200 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20250212 | 153100 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20250212 | 153000 | 1509220670 | 10330 | 10330 | 10330 | 10330 | 1164 |
| 262 | 20250212 | 152900 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20250212 | 152800 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20250212 | 152700 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20250212 | 152600 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20250212 | 152500 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20250212 | 152400 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20250212 | 152300 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20250212 | 152200 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20250212 | 152100 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20250212 | 152000 | 1497196550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20250212 | 151900 | 1497196550 | 10330 | 10330 | 10330 | 10310 | 23 |
| 273 | 20250212 | 151800 | 1496959020 | 10310 | 10330 | 10330 | 10310 | 620 |
| 274 | 20250212 | 151700 | 1490565400 | 10330 | 10320 | 10330 | 10320 | 86 |
| 275 | 20250212 | 151600 | 1489677240 | 10320 | 10340 | 10340 | 10320 | 869 |
| 276 | 20250212 | 151500 | 1480704110 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20250212 | 151400 | 1480704110 | 10330 | 10330 | 10330 | 10330 | 91 |
| 278 | 20250212 | 151300 | 1479764080 | 10330 | 10340 | 10340 | 10330 | 101 |
| 279 | 20250212 | 151200 | 1478720720 | 10330 | 10330 | 10330 | 10330 | 49 |
| 280 | 20250212 | 151100 | 1478214550 | 10330 | 10320 | 10330 | 10310 | 604 |
| 281 | 20250212 | 151000 | 1471983860 | 10330 | 10320 | 10330 | 10320 | 11 |
| 282 | 20250212 | 150900 | 1471870290 | 10330 | 10330 | 10330 | 10310 | 391 |
| 283 | 20250212 | 150800 | 1467837420 | 10330 | 10330 | 10330 | 10330 | 163 |
| 284 | 20250212 | 150700 | 1466153630 | 10330 | 10320 | 10330 | 10320 | 214 |
| 285 | 20250212 | 150600 | 1463943110 | 10330 | 10330 | 10330 | 10330 | 21 |
| 286 | 20250212 | 150500 | 1463726180 | 10320 | 10340 | 10340 | 10320 | 199 |
| 287 | 20250212 | 150400 | 1461670480 | 10330 | 10340 | 10340 | 10330 | 27 |
| 288 | 20250212 | 150300 | 1461391510 | 10330 | 10310 | 10330 | 10310 | 940 |
| 289 | 20250212 | 150200 | 1451691600 | 10310 | 10300 | 10310 | 10300 | 31 |
| 290 | 20250212 | 150100 | 1451372240 | 10300 | 10300 | 10300 | 10300 | 170 |
| 291 | 20250212 | 150000 | 1449621240 | 10290 | 10290 | 10290 | 10290 | 217 |
| 292 | 20250212 | 145900 | 1447388310 | 10290 | 10280 | 10290 | 10280 | 26 |
| 293 | 20250212 | 145800 | 1447120860 | 10280 | 10290 | 10290 | 10280 | 240 |
| 294 | 20250212 | 145700 | 1444653210 | 10280 | 10280 | 10280 | 10280 | 115 |
| 295 | 20250212 | 145600 | 1443471010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20250212 | 145500 | 1443471010 | 10280 | 10280 | 10280 | 10280 | 107 |
| 297 | 20250212 | 145400 | 1442371050 | 10280 | 10300 | 10300 | 10280 | 1252 |
| 298 | 20250212 | 145300 | 1429484630 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20250212 | 145200 | 1429484630 | 10300 | 10300 | 10300 | 10300 | 46 |
| 300 | 20250212 | 145100 | 1429010830 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20250212 | 145000 | 1429010830 | 10300 | 10300 | 10300 | 10300 | 24 |
| 302 | 20250212 | 144900 | 1428763630 | 10300 | 10300 | 10310 | 10300 | 204 |
| 303 | 20250212 | 144800 | 1426661610 | 10310 | 10280 | 10310 | 10280 | 1032 |
| 304 | 20250212 | 144700 | 1416031660 | 10280 | 10270 | 10280 | 10270 | 176 |
| 305 | 20250212 | 144600 | 1414222470 | 10270 | 10270 | 10270 | 10270 | 26 |
| 306 | 20250212 | 144500 | 1413955450 | 10270 | 10270 | 10280 | 10270 | 55 |
| 307 | 20250212 | 144400 | 1413390540 | 10250 | 10260 | 10260 | 10250 | 12 |
| 308 | 20250212 | 144300 | 1413267510 | 10250 | 10260 | 10260 | 10250 | 158 |
| 309 | 20250212 | 144200 | 1411647690 | 10250 | 10250 | 10270 | 10250 | 403 |
| 310 | 20250212 | 144100 | 1407515060 | 10250 | 10250 | 10250 | 10250 | 144 |
| 311 | 20250212 | 144000 | 1406039060 | 10250 | 10260 | 10260 | 10250 | 584 |
| 312 | 20250212 | 143900 | 1400047430 | 10240 | 10260 | 10260 | 10240 | 427 |
| 313 | 20250212 | 143800 | 1395666800 | 10260 | 10260 | 10260 | 10260 | 16 |
| 314 | 20250212 | 143700 | 1395502640 | 10260 | 10260 | 10260 | 10260 | 356 |
| 315 | 20250212 | 143600 | 1391850080 | 10260 | 10290 | 10290 | 10260 | 105 |
| 316 | 20250212 | 143500 | 1390770350 | 10270 | 10270 | 10270 | 10270 | 81 |
| 317 | 20250212 | 143400 | 1389938480 | 10250 | 10270 | 10270 | 10250 | 130 |
| 318 | 20250212 | 143300 | 1388603800 | 10290 | 10290 | 10290 | 10290 | 18 |
| 319 | 20250212 | 143200 | 1388418580 | 10290 | 10270 | 10290 | 10270 | 271 |
| 320 | 20250212 | 143100 | 1385633790 | 10270 | 10290 | 10290 | 10270 | 156 |
| 321 | 20250212 | 143000 | 1384030250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20250212 | 142900 | 1384030250 | 10300 | 10260 | 10300 | 10260 | 9109 |
| 323 | 20250212 | 142800 | 1290389210 | 10260 | 10280 | 10280 | 10260 | 1458 |
| 324 | 20250212 | 142700 | 1275402630 | 10290 | 10290 | 10290 | 10290 | 345 |
| 325 | 20250212 | 142600 | 1271852580 | 10290 | 10290 | 10300 | 10290 | 74 |
| 326 | 20250212 | 142500 | 1271090620 | 10290 | 10300 | 10300 | 10290 | 265 |
| 327 | 20250212 | 142400 | 1268361340 | 10300 | 10300 | 10300 | 10300 | 210 |
| 328 | 20250212 | 142300 | 1266198340 | 10300 | 10300 | 10300 | 10290 | 17 |
| 329 | 20250212 | 142200 | 1266023340 | 10290 | 10290 | 10290 | 10290 | 36 |
| 330 | 20250212 | 142100 | 1265652900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20250212 | 142000 | 1265652900 | 10290 | 10290 | 10290 | 10290 | 215 |
| 332 | 20250212 | 141900 | 1263440550 | 10290 | 10300 | 10300 | 10290 | 87 |
| 333 | 20250212 | 141800 | 1262545310 | 10290 | 10300 | 10300 | 10290 | 156 |
| 334 | 20250212 | 141700 | 1260938610 | 10290 | 10290 | 10290 | 10290 | 16 |
| 335 | 20250212 | 141600 | 1260773970 | 10280 | 10280 | 10280 | 10280 | 21 |
| 336 | 20250212 | 141500 | 1260558090 | 10270 | 10300 | 10300 | 10270 | 296 |
| 337 | 20250212 | 141400 | 1257510160 | 10300 | 10310 | 10310 | 10300 | 486 |
| 338 | 20250212 | 141300 | 1252499550 | 10310 | 10330 | 10330 | 10310 | 23 |
| 339 | 20250212 | 141200 | 1252262400 | 10310 | 10330 | 10330 | 10310 | 30 |
| 340 | 20250212 | 141100 | 1251953040 | 10330 | 10330 | 10330 | 10330 | 231 |
| 341 | 20250212 | 141000 | 1249566810 | 10310 | 10310 | 10320 | 10310 | 149 |
| 342 | 20250212 | 140900 | 1248029610 | 10320 | 10310 | 10320 | 10310 | 110 |
| 343 | 20250212 | 140800 | 1246895480 | 10310 | 10290 | 10310 | 10290 | 300 |
| 344 | 20250212 | 140700 | 1243802920 | 10290 | 10280 | 10290 | 10280 | 32 |
| 345 | 20250212 | 140600 | 1243473740 | 10310 | 10310 | 10310 | 10310 | 1 |
| 346 | 20250212 | 140500 | 1243463430 | 10270 | 10280 | 10290 | 10270 | 210 |
| 347 | 20250212 | 140400 | 1241304760 | 10270 | 10350 | 10350 | 10270 | 322 |
| 348 | 20250212 | 140300 | 1237976640 | 10360 | 10260 | 10360 | 10260 | 2091 |
| 349 | 20250212 | 140200 | 1216394430 | 10320 | 10250 | 10320 | 10250 | 3010 |
| 350 | 20250212 | 140100 | 1185372770 | 10250 | 10250 | 10270 | 10250 | 45 |
| 351 | 20250212 | 140000 | 1184911420 | 10270 | 10230 | 10280 | 10230 | 1058 |
| 352 | 20250212 | 135900 | 1174049290 | 10230 | 10230 | 10230 | 10230 | 40 |
| 353 | 20250212 | 135800 | 1173640090 | 10230 | 10230 | 10250 | 10230 | 54 |
| 354 | 20250212 | 135700 | 1173087470 | 10250 | 10210 | 10250 | 10210 | 681 |
| 355 | 20250212 | 135600 | 1166120580 | 10220 | 10200 | 10220 | 10200 | 282 |
| 356 | 20250212 | 135500 | 1163239280 | 10200 | 10200 | 10200 | 10200 | 22 |
| 357 | 20250212 | 135400 | 1163014880 | 10210 | 10220 | 10230 | 10210 | 566 |
| 358 | 20250212 | 135300 | 1157233450 | 10200 | 10200 | 10220 | 10200 | 213 |
| 359 | 20250212 | 135200 | 1155059970 | 10210 | 10220 | 10220 | 10210 | 55 |
| 360 | 20250212 | 135100 | 1154498080 | 10210 | 10210 | 10210 | 10210 | 27 |
| 361 | 20250212 | 135000 | 1154222410 | 10210 | 10210 | 10210 | 10210 | 0 |
| 362 | 20250212 | 134900 | 1154222410 | 10210 | 10210 | 10220 | 10210 | 168 |
| 363 | 20250212 | 134800 | 1152505810 | 10210 | 10210 | 10210 | 10210 | 10 |
| 364 | 20250212 | 134700 | 1152403710 | 10240 | 10240 | 10240 | 10240 | 248 |
| 365 | 20250212 | 134600 | 1149864190 | 10200 | 10200 | 10200 | 10200 | 37 |
| 366 | 20250212 | 134500 | 1149486790 | 10220 | 10190 | 10220 | 10190 | 274 |
| 367 | 20250212 | 134400 | 1146686810 | 10200 | 10180 | 10200 | 10180 | 1215 |
| 368 | 20250212 | 134300 | 1134307960 | 10180 | 10170 | 10210 | 10170 | 628 |
| 369 | 20250212 | 134200 | 1127898140 | 10210 | 10240 | 10240 | 10150 | 12991 |
| 370 | 20250212 | 134100 | 995643950 | 10250 | 10250 | 10250 | 10250 | 10 |
| 371 | 20250212 | 134000 | 995541450 | 10240 | 10240 | 10240 | 10240 | 31 |
| 372 | 20250212 | 133900 | 995224010 | 10250 | 10250 | 10260 | 10240 | 222 |
| 373 | 20250212 | 133800 | 992948620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 374 | 20250212 | 133700 | 992948620 | 10230 | 10230 | 10230 | 10230 | 138 |
| 375 | 20250212 | 133600 | 991536880 | 10230 | 10230 | 10230 | 10230 | 29 |
| 376 | 20250212 | 133500 | 991240210 | 10230 | 10250 | 10250 | 10230 | 628 |
| 377 | 20250212 | 133400 | 984812370 | 10250 | 10230 | 10250 | 10230 | 846 |
| 378 | 20250212 | 133300 | 976145410 | 10230 | 10230 | 10230 | 10230 | 71 |
| 379 | 20250212 | 133200 | 975419080 | 10230 | 10230 | 10230 | 10230 | 37 |
| 380 | 20250212 | 133100 | 975040570 | 10230 | 10260 | 10260 | 10210 | 3286 |
| 381 | 20250212 | 133000 | 941407860 | 10270 | 10260 | 10270 | 10260 | 221 |
| 382 | 20250212 | 132900 | 939140250 | 10260 | 10270 | 10270 | 10260 | 24 |
| 383 | 20250212 | 132800 | 938893870 | 10270 | 10270 | 10270 | 10270 | 22 |
| 384 | 20250212 | 132700 | 938667930 | 10270 | 10260 | 10270 | 10260 | 176 |
| 385 | 20250212 | 132600 | 936860510 | 10270 | 10280 | 10280 | 10270 | 50 |
| 386 | 20250212 | 132500 | 936346710 | 10280 | 10300 | 10300 | 10280 | 1912 |
| 387 | 20250212 | 132400 | 916673640 | 10290 | 10290 | 10290 | 10290 | 13 |
| 388 | 20250212 | 132300 | 916539870 | 10290 | 10290 | 10290 | 10280 | 62 |
| 389 | 20250212 | 132200 | 915902070 | 10280 | 10270 | 10280 | 10270 | 324 |
| 390 | 20250212 | 132100 | 912572180 | 10270 | 10260 | 10270 | 10260 | 533 |
| 391 | 20250212 | 132000 | 907098710 | 10260 | 10260 | 10270 | 10260 | 52 |
| 392 | 20250212 | 131900 | 906565140 | 10250 | 10250 | 10250 | 10250 | 165 |
| 393 | 20250212 | 131800 | 904873890 | 10250 | 10260 | 10260 | 10250 | 17 |
| 394 | 20250212 | 131700 | 904699630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 395 | 20250212 | 131600 | 904699630 | 10250 | 10260 | 10260 | 10250 | 73 |
| 396 | 20250212 | 131500 | 903950860 | 10280 | 10280 | 10280 | 10280 | 0 |
| 397 | 20250212 | 131400 | 903950860 | 10280 | 10280 | 10280 | 10280 | 1 |
| 398 | 20250212 | 131300 | 903940580 | 10260 | 10260 | 10260 | 10260 | 49 |
| 399 | 20250212 | 131200 | 903437840 | 10280 | 10260 | 10280 | 10260 | 177 |
| 400 | 20250212 | 131100 | 901620250 | 10260 | 10270 | 10270 | 10260 | 618 |
| 401 | 20250212 | 131000 | 895278330 | 10270 | 10270 | 10270 | 10270 | 21 |
| 402 | 20250212 | 130900 | 895062660 | 10270 | 10270 | 10270 | 10270 | 17 |
| 403 | 20250212 | 130800 | 894888070 | 10270 | 10270 | 10270 | 10270 | 14 |
| 404 | 20250212 | 130700 | 894744290 | 10270 | 10280 | 10280 | 10270 | 52 |
| 405 | 20250212 | 130600 | 894209950 | 10280 | 10270 | 10280 | 10270 | 90 |
| 406 | 20250212 | 130500 | 893285640 | 10270 | 10280 | 10280 | 10270 | 88 |
| 407 | 20250212 | 130400 | 892381780 | 10270 | 10270 | 10270 | 10270 | 37 |
| 408 | 20250212 | 130300 | 892001790 | 10290 | 10290 | 10290 | 10290 | 1 |
| 409 | 20250212 | 130200 | 891991500 | 10270 | 10280 | 10280 | 10270 | 372 |
| 410 | 20250212 | 130100 | 888170880 | 10280 | 10270 | 10280 | 10270 | 30 |
| 411 | 20250212 | 130000 | 887862560 | 10270 | 10270 | 10280 | 10270 | 258 |
| 412 | 20250212 | 125900 | 885212400 | 10270 | 10270 | 10270 | 10270 | 307 |
| 413 | 20250212 | 125800 | 882059510 | 10270 | 10270 | 10270 | 10270 | 21 |
| 414 | 20250212 | 125700 | 881843840 | 10270 | 10290 | 10300 | 10270 | 334 |
| 415 | 20250212 | 125600 | 878406510 | 10270 | 10270 | 10270 | 10270 | 104 |
| 416 | 20250212 | 125500 | 877338430 | 10270 | 10280 | 10280 | 10270 | 342 |
| 417 | 20250212 | 125400 | 873822890 | 10270 | 10270 | 10270 | 10270 | 28 |
| 418 | 20250212 | 125300 | 873535330 | 10280 | 10280 | 10280 | 10280 | 57 |
| 419 | 20250212 | 125200 | 872949370 | 10280 | 10300 | 10300 | 10280 | 31 |
| 420 | 20250212 | 125100 | 872630650 | 10280 | 10280 | 10280 | 10280 | 199 |
| 421 | 20250212 | 125000 | 870584930 | 10280 | 10300 | 10300 | 10280 | 1132 |
| 422 | 20250212 | 124900 | 858937570 | 10290 | 10290 | 10290 | 10290 | 82 |
| 423 | 20250212 | 124800 | 858093790 | 10290 | 10300 | 10300 | 10290 | 307 |
| 424 | 20250212 | 124700 | 854934740 | 10290 | 10290 | 10290 | 10290 | 13 |
| 425 | 20250212 | 124600 | 854800970 | 10290 | 10290 | 10290 | 10290 | 31 |
| 426 | 20250212 | 124500 | 854481980 | 10290 | 10290 | 10300 | 10290 | 576 |
| 427 | 20250212 | 124400 | 848553340 | 10300 | 10290 | 10300 | 10290 | 310 |
| 428 | 20250212 | 124300 | 845360440 | 10290 | 10290 | 10290 | 10290 | 98 |
| 429 | 20250212 | 124200 | 844352020 | 10290 | 10290 | 10290 | 10290 | 703 |
| 430 | 20250212 | 124100 | 837118150 | 10290 | 10300 | 10300 | 10290 | 15 |
| 431 | 20250212 | 124000 | 836963750 | 10290 | 10290 | 10290 | 10290 | 39 |
| 432 | 20250212 | 123900 | 836562440 | 10290 | 10290 | 10290 | 10290 | 600 |
| 433 | 20250212 | 123800 | 830388440 | 10290 | 10290 | 10290 | 10290 | 23 |
| 434 | 20250212 | 123700 | 830151770 | 10290 | 10290 | 10290 | 10290 | 22 |
| 435 | 20250212 | 123600 | 829925390 | 10290 | 10290 | 10290 | 10290 | 27 |
| 436 | 20250212 | 123500 | 829647560 | 10290 | 10290 | 10290 | 10290 | 1 |
| 437 | 20250212 | 123400 | 829637270 | 10300 | 10300 | 10300 | 10300 | 2031 |
| 438 | 20250212 | 123300 | 808717970 | 10300 | 10300 | 10300 | 10300 | 24 |
| 439 | 20250212 | 123200 | 808470770 | 10300 | 10300 | 10300 | 10300 | 50 |
| 440 | 20250212 | 123100 | 807955770 | 10300 | 10300 | 10300 | 10300 | 37 |
| 441 | 20250212 | 123000 | 807574670 | 10300 | 10300 | 10300 | 10300 | 10 |
| 442 | 20250212 | 122900 | 807471670 | 10300 | 10300 | 10300 | 10300 | 2 |
| 443 | 20250212 | 122800 | 807451070 | 10300 | 10300 | 10300 | 10300 | 47 |
| 444 | 20250212 | 122700 | 806966970 | 10310 | 10300 | 10310 | 10300 | 102 |
| 445 | 20250212 | 122600 | 805915850 | 10300 | 10300 | 10310 | 10300 | 357 |
| 446 | 20250212 | 122500 | 802237970 | 10300 | 10310 | 10310 | 10300 | 344 |
| 447 | 20250212 | 122400 | 798692010 | 10310 | 10310 | 10310 | 10310 | 100 |
| 448 | 20250212 | 122300 | 797661010 | 10310 | 10310 | 10310 | 10310 | 1153 |
| 449 | 20250212 | 122200 | 785773580 | 10310 | 10310 | 10310 | 10310 | 249 |
| 450 | 20250212 | 122100 | 783206390 | 10310 | 10320 | 10320 | 10310 | 19 |
| 451 | 20250212 | 122000 | 783010480 | 10320 | 10310 | 10320 | 10310 | 480 |
| 452 | 20250212 | 121900 | 778057480 | 10310 | 10320 | 10320 | 10310 | 336 |
| 453 | 20250212 | 121800 | 774593130 | 10320 | 10320 | 10320 | 10320 | 301 |
| 454 | 20250212 | 121700 | 771486810 | 10350 | 10320 | 10350 | 10320 | 27 |
| 455 | 20250212 | 121600 | 771208140 | 10350 | 10350 | 10350 | 10320 | 28 |
| 456 | 20250212 | 121500 | 770918970 | 10350 | 10350 | 10350 | 10320 | 44 |
| 457 | 20250212 | 121400 | 770464830 | 10350 | 10350 | 10350 | 10320 | 280 |
| 458 | 20250212 | 121300 | 767572830 | 10330 | 10330 | 10330 | 10330 | 22 |
| 459 | 20250212 | 121200 | 767345570 | 10350 | 10330 | 10350 | 10330 | 18 |
| 460 | 20250212 | 121100 | 767159610 | 10330 | 10330 | 10330 | 10330 | 61 |
| 461 | 20250212 | 121000 | 766529480 | 10350 | 10360 | 10360 | 10320 | 38 |
| 462 | 20250212 | 120900 | 766137210 | 10320 | 10350 | 10360 | 10320 | 1480 |
| 463 | 20250212 | 120800 | 750822630 | 10310 | 10310 | 10310 | 10310 | 5 |
| 464 | 20250212 | 120700 | 750771080 | 10310 | 10310 | 10310 | 10310 | 38 |
| 465 | 20250212 | 120600 | 750379300 | 10310 | 10310 | 10310 | 10310 | 10 |
| 466 | 20250212 | 120500 | 750276200 | 10320 | 10320 | 10320 | 10320 | 646 |
| 467 | 20250212 | 120400 | 743609480 | 10320 | 10320 | 10320 | 10320 | 21 |
| 468 | 20250212 | 120300 | 743392760 | 10320 | 10320 | 10320 | 10320 | 27 |
| 469 | 20250212 | 120200 | 743114120 | 10330 | 10320 | 10330 | 10320 | 51 |
| 470 | 20250212 | 120100 | 742587790 | 10310 | 10320 | 10320 | 10310 | 162 |
| 471 | 20250212 | 120000 | 740916270 | 10320 | 10340 | 10340 | 10310 | 1311 |
| 472 | 20250212 | 115900 | 727374120 | 10370 | 10370 | 10370 | 10370 | 0 |
| 473 | 20250212 | 115800 | 727374120 | 10370 | 10350 | 10370 | 10340 | 592 |
| 474 | 20250212 | 115700 | 721246210 | 10360 | 10360 | 10360 | 10360 | 60 |
| 475 | 20250212 | 115600 | 720624610 | 10360 | 10360 | 10360 | 10360 | 12 |
| 476 | 20250212 | 115500 | 720500290 | 10350 | 10350 | 10360 | 10350 | 50 |
| 477 | 20250212 | 115400 | 719982780 | 10350 | 10350 | 10350 | 10350 | 29 |
| 478 | 20250212 | 115300 | 719682630 | 10340 | 10340 | 10340 | 10340 | 112 |
| 479 | 20250212 | 115200 | 718524550 | 10350 | 10350 | 10350 | 10350 | 50 |
| 480 | 20250212 | 115100 | 718007050 | 10350 | 10350 | 10350 | 10350 | 13 |
| 481 | 20250212 | 115000 | 717872500 | 10350 | 10350 | 10350 | 10350 | 10 |
| 482 | 20250212 | 114900 | 717769000 | 10350 | 10350 | 10360 | 10350 | 326 |
| 483 | 20250212 | 114800 | 714391900 | 10350 | 10350 | 10350 | 10350 | 120 |
| 484 | 20250212 | 114700 | 713149900 | 10350 | 10350 | 10350 | 10350 | 11 |
| 485 | 20250212 | 114600 | 713036050 | 10350 | 10370 | 10370 | 10350 | 742 |
| 486 | 20250212 | 114500 | 705348410 | 10380 | 10370 | 10380 | 10370 | 12 |
| 487 | 20250212 | 114400 | 705223950 | 10380 | 10370 | 10380 | 10370 | 70 |
| 488 | 20250212 | 114300 | 704497520 | 10370 | 10370 | 10370 | 10370 | 292 |
| 489 | 20250212 | 114200 | 701469480 | 10380 | 10370 | 10380 | 10370 | 53 |
| 490 | 20250212 | 114100 | 700919590 | 10360 | 10380 | 10380 | 10360 | 231 |
| 491 | 20250212 | 114000 | 698523290 | 10380 | 10400 | 10400 | 10380 | 1076 |
| 492 | 20250212 | 113900 | 687350370 | 10390 | 10410 | 10410 | 10390 | 168 |
| 493 | 20250212 | 113800 | 685603190 | 10400 | 10400 | 10400 | 10390 | 885 |
| 494 | 20250212 | 113700 | 676401490 | 10400 | 10400 | 10400 | 10400 | 56 |
| 495 | 20250212 | 113600 | 675819090 | 10400 | 10400 | 10400 | 10400 | 105 |
| 496 | 20250212 | 113500 | 674727090 | 10410 | 10410 | 10410 | 10410 | 197 |
| 497 | 20250212 | 113400 | 672676320 | 10400 | 10410 | 10410 | 10400 | 150 |
| 498 | 20250212 | 113300 | 671115280 | 10410 | 10400 | 10410 | 10400 | 241 |
| 499 | 20250212 | 113200 | 668606860 | 10390 | 10430 | 10430 | 10390 | 1320 |
| 500 | 20250212 | 113100 | 654872710 | 10440 | 10420 | 10440 | 10410 | 1389 |
| 501 | 20250212 | 113000 | 640388840 | 10430 | 10430 | 10440 | 10430 | 346 |
| 502 | 20250212 | 112900 | 636779850 | 10440 | 10420 | 10440 | 10420 | 412 |
| 503 | 20250212 | 112800 | 632482780 | 10420 | 10420 | 10420 | 10420 | 31 |
| 504 | 20250212 | 112700 | 632159760 | 10420 | 10420 | 10420 | 10420 | 657 |
| 505 | 20250212 | 112600 | 625313820 | 10420 | 10400 | 10420 | 10400 | 522 |
| 506 | 20250212 | 112500 | 619875850 | 10400 | 10410 | 10410 | 10400 | 50 |
| 507 | 20250212 | 112400 | 619355800 | 10410 | 10410 | 10420 | 10410 | 41 |
| 508 | 20250212 | 112300 | 618928880 | 10390 | 10410 | 10410 | 10390 | 1160 |
| 509 | 20250212 | 112200 | 606862140 | 10410 | 10410 | 10410 | 10410 | 271 |
| 510 | 20250212 | 112100 | 604041030 | 10410 | 10400 | 10410 | 10400 | 163 |
| 511 | 20250212 | 112000 | 602344300 | 10410 | 10400 | 10410 | 10400 | 203 |
| 512 | 20250212 | 111900 | 600231270 | 10410 | 10400 | 10410 | 10400 | 104 |
| 513 | 20250212 | 111800 | 599149570 | 10400 | 10400 | 10400 | 10380 | 210 |
| 514 | 20250212 | 111700 | 596966030 | 10400 | 10400 | 10400 | 10380 | 871 |
| 515 | 20250212 | 111600 | 587908990 | 10400 | 10410 | 10410 | 10400 | 643 |
| 516 | 20250212 | 111500 | 581215570 | 10400 | 10430 | 10430 | 10400 | 411 |
| 517 | 20250212 | 111400 | 576934190 | 10420 | 10430 | 10430 | 10410 | 1422 |
| 518 | 20250212 | 111300 | 562116380 | 10430 | 10390 | 10430 | 10380 | 3427 |
| 519 | 20250212 | 111200 | 526439630 | 10350 | 10360 | 10390 | 10350 | 2056 |
| 520 | 20250212 | 111100 | 505102100 | 10360 | 10370 | 10370 | 10360 | 1161 |
| 521 | 20250212 | 111000 | 493067110 | 10370 | 10360 | 10380 | 10360 | 981 |
| 522 | 20250212 | 110900 | 482897760 | 10360 | 10330 | 10360 | 10320 | 886 |
| 523 | 20250212 | 110800 | 473732970 | 10320 | 10310 | 10320 | 10310 | 316 |
| 524 | 20250212 | 110700 | 470474850 | 10310 | 10310 | 10310 | 10310 | 82 |
| 525 | 20250212 | 110600 | 469629430 | 10310 | 10310 | 10310 | 10310 | 242 |
| 526 | 20250212 | 110500 | 467134410 | 10310 | 10310 | 10310 | 10310 | 0 |
| 527 | 20250212 | 110400 | 467134410 | 10310 | 10310 | 10310 | 10310 | 81 |
| 528 | 20250212 | 110300 | 466299300 | 10340 | 10320 | 10340 | 10320 | 857 |
| 529 | 20250212 | 110200 | 457444110 | 10320 | 10300 | 10320 | 10300 | 116 |
| 530 | 20250212 | 110100 | 456249170 | 10300 | 10310 | 10320 | 10300 | 77 |
| 531 | 20250212 | 110000 | 455455090 | 10310 | 10310 | 10310 | 10310 | 1009 |
| 532 | 20250212 | 105900 | 445052300 | 10300 | 10300 | 10300 | 10300 | 663 |
| 533 | 20250212 | 105800 | 438223400 | 10300 | 10310 | 10310 | 10300 | 173 |
| 534 | 20250212 | 105700 | 436439980 | 10310 | 10300 | 10310 | 10300 | 150 |
| 535 | 20250212 | 105600 | 434894480 | 10300 | 10310 | 10310 | 10300 | 1108 |
| 536 | 20250212 | 105500 | 423471100 | 10310 | 10320 | 10320 | 10310 | 607 |
| 537 | 20250212 | 105400 | 417207080 | 10320 | 10320 | 10320 | 10320 | 160 |
| 538 | 20250212 | 105300 | 415555880 | 10340 | 10340 | 10340 | 10340 | 292 |
| 539 | 20250212 | 105200 | 412536600 | 10340 | 10340 | 10340 | 10340 | 247 |
| 540 | 20250212 | 105100 | 409982620 | 10340 | 10340 | 10340 | 10340 | 15 |
| 541 | 20250212 | 105000 | 409827520 | 10360 | 10350 | 10360 | 10350 | 1000 |
| 542 | 20250212 | 104900 | 399470560 | 10330 | 10310 | 10330 | 10310 | 468 |
| 543 | 20250212 | 104800 | 394638540 | 10310 | 10330 | 10330 | 10300 | 1636 |
| 544 | 20250212 | 104700 | 377755140 | 10330 | 10330 | 10340 | 10330 | 251 |
| 545 | 20250212 | 104600 | 375162170 | 10350 | 10340 | 10350 | 10320 | 1699 |
| 546 | 20250212 | 104500 | 357581340 | 10350 | 10310 | 10350 | 10310 | 577 |
| 547 | 20250212 | 104400 | 351618520 | 10300 | 10300 | 10300 | 10300 | 26 |
| 548 | 20250212 | 104300 | 351350720 | 10300 | 10300 | 10300 | 10300 | 132 |
| 549 | 20250212 | 104200 | 349991120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 550 | 20250212 | 104100 | 349991120 | 10290 | 10300 | 10320 | 10290 | 1112 |
| 551 | 20250212 | 104000 | 338521060 | 10290 | 10290 | 10290 | 10290 | 45 |
| 552 | 20250212 | 103900 | 338058010 | 10300 | 10290 | 10300 | 10290 | 151 |
| 553 | 20250212 | 103800 | 336503640 | 10300 | 10280 | 10300 | 10280 | 375 |
| 554 | 20250212 | 103700 | 332644620 | 10290 | 10280 | 10290 | 10280 | 130 |
| 555 | 20250212 | 103600 | 331308100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 556 | 20250212 | 103500 | 331308100 | 10280 | 10260 | 10280 | 10260 | 330 |
| 557 | 20250212 | 103400 | 327915900 | 10260 | 10280 | 10280 | 10260 | 121 |
| 558 | 20250212 | 103300 | 326672440 | 10280 | 10280 | 10280 | 10280 | 64 |
| 559 | 20250212 | 103200 | 326014520 | 10250 | 10260 | 10280 | 10250 | 618 |
| 560 | 20250212 | 103100 | 319671310 | 10260 | 10260 | 10260 | 10260 | 22 |
| 561 | 20250212 | 103000 | 319445590 | 10270 | 10240 | 10270 | 10240 | 792 |
| 562 | 20250212 | 102900 | 311327930 | 10250 | 10250 | 10250 | 10250 | 110 |
| 563 | 20250212 | 102800 | 310200430 | 10260 | 10270 | 10270 | 10260 | 88 |
| 564 | 20250212 | 102700 | 309297490 | 10260 | 10250 | 10260 | 10250 | 72 |
| 565 | 20250212 | 102600 | 308559430 | 10270 | 10260 | 10270 | 10260 | 12 |
| 566 | 20250212 | 102500 | 308436250 | 10240 | 10240 | 10270 | 10240 | 72 |
| 567 | 20250212 | 102400 | 307698790 | 10270 | 10270 | 10270 | 10270 | 17 |
| 568 | 20250212 | 102300 | 307524200 | 10270 | 10270 | 10270 | 10270 | 5 |
| 569 | 20250212 | 102200 | 307472850 | 10270 | 10300 | 10300 | 10270 | 196 |
| 570 | 20250212 | 102100 | 305456830 | 10300 | 10310 | 10310 | 10290 | 754 |
| 571 | 20250212 | 102000 | 297694460 | 10310 | 10310 | 10310 | 10300 | 16 |
| 572 | 20250212 | 101900 | 297529510 | 10310 | 10290 | 10310 | 10290 | 207 |
| 573 | 20250212 | 101800 | 295397110 | 10290 | 10300 | 10300 | 10290 | 632 |
| 574 | 20250212 | 101700 | 288887830 | 10290 | 10270 | 10290 | 10270 | 1218 |
| 575 | 20250212 | 101600 | 276362080 | 10270 | 10250 | 10280 | 10250 | 310 |
| 576 | 20250212 | 101500 | 273179650 | 10250 | 10250 | 10250 | 10250 | 491 |
| 577 | 20250212 | 101400 | 268146900 | 10260 | 10240 | 10260 | 10200 | 2334 |
| 578 | 20250212 | 101300 | 244286620 | 10240 | 10240 | 10240 | 10240 | 0 |
| 579 | 20250212 | 101200 | 244286620 | 10240 | 10230 | 10240 | 10220 | 815 |
| 580 | 20250212 | 101100 | 235948020 | 10220 | 10230 | 10230 | 10220 | 163 |
| 581 | 20250212 | 101000 | 234281100 | 10230 | 10230 | 10230 | 10230 | 57 |
| 582 | 20250212 | 100900 | 233697990 | 10230 | 10230 | 10230 | 10230 | 101 |
| 583 | 20250212 | 100800 | 232664760 | 10230 | 10240 | 10240 | 10230 | 120 |
| 584 | 20250212 | 100700 | 231436560 | 10220 | 10250 | 10250 | 10220 | 1633 |
| 585 | 20250212 | 100600 | 214731950 | 10250 | 10250 | 10250 | 10250 | 17 |
| 586 | 20250212 | 100500 | 214557700 | 10250 | 10250 | 10250 | 10250 | 1 |
| 587 | 20250212 | 100400 | 214547450 | 10250 | 10230 | 10250 | 10230 | 1120 |
| 588 | 20250212 | 100300 | 203073890 | 10230 | 10230 | 10240 | 10230 | 562 |
| 589 | 20250212 | 100200 | 197324620 | 10240 | 10230 | 10240 | 10230 | 51 |
| 590 | 20250212 | 100100 | 196802880 | 10240 | 10240 | 10240 | 10240 | 182 |
| 591 | 20250212 | 100000 | 194939200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 592 | 20250212 | 095900 | 194939200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 593 | 20250212 | 095800 | 194939200 | 10250 | 10250 | 10250 | 10250 | 23 |
| 594 | 20250212 | 095700 | 194703450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 595 | 20250212 | 095600 | 194703450 | 10250 | 10240 | 10250 | 10240 | 151 |
| 596 | 20250212 | 095500 | 193157200 | 10240 | 10240 | 10240 | 10240 | 20 |
| 597 | 20250212 | 095400 | 192952400 | 10240 | 10240 | 10240 | 10240 | 684 |
| 598 | 20250212 | 095300 | 185948240 | 10240 | 10240 | 10240 | 10240 | 36 |
| 599 | 20250212 | 095200 | 185579600 | 10250 | 10250 | 10250 | 10250 | 4 |
| 600 | 20250212 | 095100 | 185538600 | 10250 | 10250 | 10250 | 10250 | 66 |
| 601 | 20250212 | 095000 | 184862100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 602 | 20250212 | 094900 | 184862100 | 10260 | 10250 | 10260 | 10250 | 299 |
| 603 | 20250212 | 094800 | 181797340 | 10250 | 10270 | 10270 | 10250 | 1001 |
| 604 | 20250212 | 094700 | 171527180 | 10270 | 10260 | 10270 | 10260 | 63 |
| 605 | 20250212 | 094600 | 170880580 | 10260 | 10250 | 10260 | 10250 | 19 |
| 606 | 20250212 | 094500 | 170685820 | 10260 | 10260 | 10260 | 10250 | 11 |
| 607 | 20250212 | 094400 | 170572970 | 10260 | 10260 | 10260 | 10260 | 2 |
| 608 | 20250212 | 094300 | 170552450 | 10240 | 10240 | 10240 | 10240 | 133 |
| 609 | 20250212 | 094200 | 169190530 | 10250 | 10250 | 10250 | 10240 | 375 |
| 610 | 20250212 | 094100 | 165348530 | 10250 | 10260 | 10260 | 10250 | 188 |
| 611 | 20250212 | 094000 | 163421400 | 10260 | 10270 | 10270 | 10260 | 601 |
| 612 | 20250212 | 093900 | 157249230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 613 | 20250212 | 093800 | 157249230 | 10280 | 10280 | 10280 | 10270 | 32 |
| 614 | 20250212 | 093700 | 156920440 | 10280 | 10260 | 10280 | 10260 | 155 |
| 615 | 20250212 | 093600 | 155328470 | 10260 | 10260 | 10270 | 10260 | 402 |
| 616 | 20250212 | 093500 | 151203370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 617 | 20250212 | 093400 | 151203370 | 10280 | 10270 | 10280 | 10270 | 46 |
| 618 | 20250212 | 093300 | 150730780 | 10250 | 10250 | 10250 | 10250 | 0 |
| 619 | 20250212 | 093200 | 150730780 | 10250 | 10250 | 10250 | 10250 | 700 |
| 620 | 20250212 | 093100 | 143555780 | 10250 | 10270 | 10270 | 10250 | 311 |
| 621 | 20250212 | 093000 | 140365430 | 10270 | 10260 | 10270 | 10250 | 1289 |
| 622 | 20250212 | 092900 | 127134360 | 10260 | 10270 | 10270 | 10250 | 725 |
| 623 | 20250212 | 092800 | 119699400 | 10280 | 10280 | 10280 | 10280 | 515 |
| 624 | 20250212 | 092700 | 114405200 | 10290 | 10280 | 10290 | 10280 | 1212 |
| 625 | 20250212 | 092600 | 101945240 | 10280 | 10280 | 10280 | 10280 | 146 |
| 626 | 20250212 | 092500 | 100444360 | 10280 | 10260 | 10280 | 10260 | 360 |
| 627 | 20250212 | 092400 | 96747520 | 10260 | 10260 | 10260 | 10260 | 5 |
| 628 | 20250212 | 092300 | 96696220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 629 | 20250212 | 092200 | 96696220 | 10250 | 10250 | 10250 | 10250 | 6 |
| 630 | 20250212 | 092100 | 96634720 | 10250 | 10220 | 10250 | 10220 | 573 |
| 631 | 20250212 | 092000 | 90768100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 632 | 20250212 | 091900 | 90768100 | 10210 | 10210 | 10210 | 10210 | 50 |
| 633 | 20250212 | 091800 | 90257600 | 10210 | 10210 | 10210 | 10210 | 100 |
| 634 | 20250212 | 091700 | 89236600 | 10230 | 10230 | 10230 | 10190 | 397 |
| 635 | 20250212 | 091600 | 85177720 | 10230 | 10240 | 10240 | 10230 | 13 |
| 636 | 20250212 | 091500 | 85044660 | 10240 | 10190 | 10240 | 10180 | 543 |
| 637 | 20250212 | 091400 | 79507560 | 10190 | 10190 | 10190 | 10190 | 303 |
| 638 | 20250212 | 091300 | 76419990 | 10190 | 10190 | 10190 | 10190 | 54 |
| 639 | 20250212 | 091200 | 75869730 | 10200 | 10190 | 10200 | 10170 | 1086 |
| 640 | 20250212 | 091100 | 64813720 | 10200 | 10240 | 10240 | 10200 | 48 |
| 641 | 20250212 | 091000 | 64322760 | 10190 | 10200 | 10240 | 10190 | 698 |
| 642 | 20250212 | 090900 | 57205960 | 10200 | 10250 | 10250 | 10200 | 913 |
| 643 | 20250212 | 090800 | 47889330 | 10180 | 10200 | 10260 | 10180 | 173 |
| 644 | 20250212 | 090700 | 46126030 | 10200 | 10180 | 10200 | 10170 | 371 |
| 645 | 20250212 | 090600 | 42349320 | 10210 | 10200 | 10210 | 10180 | 140 |
| 646 | 20250212 | 090500 | 40922800 | 10200 | 10270 | 10270 | 10200 | 559 |
| 647 | 20250212 | 090400 | 35215970 | 10200 | 10190 | 10200 | 10190 | 209 |
| 648 | 20250212 | 090300 | 33085940 | 10190 | 10160 | 10190 | 10160 | 148 |
| 649 | 20250212 | 090200 | 31581690 | 10160 | 10160 | 10160 | 10150 | 800 |
| 650 | 20250212 | 090100 | 23458940 | 10150 | 10160 | 10160 | 10150 | 640 |
| 651 | 20250212 | 090000 | 16959380 | 10190 | 10150 | 10190 | 10150 | 1570 |