34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 3 | 20250225 | 195000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250225 | 194900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250225 | 194800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250225 | 194700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250225 | 194600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250225 | 194500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250225 | 194400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250225 | 194300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250225 | 194200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250225 | 194100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250225 | 194000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250225 | 193900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250225 | 193800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250225 | 193700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250225 | 193600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250225 | 193500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250225 | 193400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250225 | 193300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250225 | 193200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250225 | 193100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250225 | 193000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250225 | 192900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250225 | 192800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250225 | 192700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250225 | 192600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250225 | 192500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250225 | 192400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250225 | 192300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250225 | 192200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250225 | 192100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 33 | 20250225 | 192000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250225 | 191900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250225 | 191800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250225 | 191700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250225 | 191600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250225 | 191500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250225 | 191400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250225 | 191300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250225 | 191200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250225 | 191100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250225 | 191000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250225 | 190900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250225 | 190800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250225 | 190700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250225 | 190600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250225 | 190500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250225 | 190400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250225 | 190300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250225 | 190200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250225 | 190100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250225 | 190000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250225 | 185900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250225 | 185800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250225 | 185700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250225 | 185600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250225 | 185500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250225 | 185400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250225 | 185300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250225 | 185200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250225 | 185100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 63 | 20250225 | 185000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250225 | 184900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250225 | 184800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250225 | 184700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250225 | 184600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250225 | 184500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250225 | 184400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250225 | 184300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250225 | 184200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250225 | 184100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250225 | 184000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250225 | 183900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250225 | 183800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250225 | 183700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250225 | 183600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250225 | 183500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250225 | 183400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250225 | 183300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250225 | 183200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250225 | 183100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250225 | 183000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250225 | 182900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250225 | 182800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250225 | 182700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250225 | 182600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250225 | 182500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250225 | 182400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250225 | 182300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250225 | 182200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250225 | 182100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 93 | 20250225 | 182000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250225 | 181900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250225 | 181800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250225 | 181700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250225 | 181600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250225 | 181500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250225 | 181400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250225 | 181300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250225 | 181200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250225 | 181100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250225 | 181000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250225 | 180900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250225 | 180800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250225 | 180700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250225 | 180600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250225 | 180500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250225 | 180400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250225 | 180300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250225 | 180200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250225 | 180100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250225 | 180000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250225 | 175900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250225 | 175800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250225 | 175700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250225 | 175600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250225 | 175500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250225 | 175400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250225 | 175300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250225 | 175200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250225 | 175100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 123 | 20250225 | 175000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250225 | 174900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250225 | 174800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250225 | 174700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250225 | 174600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250225 | 174500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250225 | 174400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250225 | 174300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250225 | 174200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250225 | 174100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250225 | 174000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250225 | 173900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250225 | 173800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250225 | 173700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250225 | 173600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250225 | 173500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250225 | 173400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250225 | 173300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250225 | 173200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250225 | 173100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250225 | 173000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250225 | 172900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250225 | 172800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250225 | 172700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250225 | 172600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250225 | 172500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250225 | 172400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250225 | 172300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250225 | 172200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250225 | 172100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 153 | 20250225 | 172000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250225 | 171900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250225 | 171800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250225 | 171700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250225 | 171600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250225 | 171500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250225 | 171400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250225 | 171300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250225 | 171200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250225 | 171100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250225 | 171000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250225 | 170900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250225 | 170800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250225 | 170700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250225 | 170600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250225 | 170500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250225 | 170400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250225 | 170300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250225 | 170200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250225 | 170100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250225 | 170000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250225 | 165900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250225 | 165800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250225 | 165700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250225 | 165600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250225 | 165500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250225 | 165400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250225 | 165300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250225 | 165200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250225 | 165100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 183 | 20250225 | 165000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250225 | 164900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250225 | 164800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250225 | 164700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250225 | 164600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250225 | 164500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250225 | 164400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250225 | 164300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250225 | 164200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250225 | 164100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250225 | 164000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250225 | 163900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250225 | 163800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250225 | 163700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250225 | 163600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250225 | 163500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250225 | 163400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250225 | 163300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250225 | 163200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250225 | 163100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250225 | 163000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250225 | 162900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250225 | 162800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250225 | 162700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250225 | 162600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250225 | 162500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250225 | 162400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250225 | 162300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250225 | 162200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250225 | 162100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 213 | 20250225 | 162000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250225 | 161900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250225 | 161800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250225 | 161700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250225 | 161600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250225 | 161500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250225 | 161400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250225 | 161300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250225 | 161200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250225 | 161100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250225 | 161000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250225 | 160900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250225 | 160800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250225 | 160700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250225 | 160600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250225 | 160500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250225 | 160400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250225 | 160300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250225 | 160200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250225 | 160100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250225 | 160000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250225 | 155900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250225 | 155800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250225 | 155700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250225 | 155600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250225 | 155500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250225 | 155400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250225 | 155300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250225 | 155200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250225 | 155100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 243 | 20250225 | 155000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250225 | 154900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250225 | 154800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250225 | 154700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250225 | 154600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250225 | 154500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250225 | 154400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20250225 | 154300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20250225 | 154200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20250225 | 154100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20250225 | 154000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20250225 | 153900 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20250225 | 153800 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20250225 | 153700 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20250225 | 153600 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20250225 | 153500 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20250225 | 153400 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20250225 | 153300 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250225 | 153200 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250225 | 153100 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250225 | 153000 | 1913366580 | 10570 | 10570 | 10570 | 10570 | 1489 |
| 264 | 20250225 | 152900 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20250225 | 152800 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20250225 | 152700 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20250225 | 152600 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20250225 | 152500 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20250225 | 152400 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20250225 | 152300 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20250225 | 152200 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20250225 | 152100 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 273 | 20250225 | 152000 | 1897627850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20250225 | 151900 | 1897627850 | 10590 | 10550 | 10600 | 10550 | 149 |
| 275 | 20250225 | 151800 | 1896051920 | 10540 | 10510 | 10540 | 10510 | 1335 |
| 276 | 20250225 | 151700 | 1882013990 | 10510 | 10510 | 10510 | 10510 | 1 |
| 277 | 20250225 | 151600 | 1882003480 | 10480 | 10470 | 10510 | 10470 | 136 |
| 278 | 20250225 | 151500 | 1880578520 | 10470 | 10460 | 10470 | 10460 | 834 |
| 279 | 20250225 | 151400 | 1871846880 | 10460 | 10520 | 10520 | 10450 | 342 |
| 280 | 20250225 | 151300 | 1868267930 | 10480 | 10520 | 10520 | 10480 | 434 |
| 281 | 20250225 | 151200 | 1863710250 | 10520 | 10520 | 10520 | 10510 | 178 |
| 282 | 20250225 | 151100 | 1861838410 | 10520 | 10510 | 10520 | 10500 | 287 |
| 283 | 20250225 | 151000 | 1858822840 | 10510 | 10500 | 10510 | 10490 | 1757 |
| 284 | 20250225 | 150900 | 1840374930 | 10490 | 10490 | 10490 | 10490 | 211 |
| 285 | 20250225 | 150800 | 1838161540 | 10490 | 10490 | 10490 | 10490 | 117 |
| 286 | 20250225 | 150700 | 1836934210 | 10490 | 10480 | 10500 | 10470 | 1430 |
| 287 | 20250225 | 150600 | 1821948820 | 10500 | 10500 | 10500 | 10480 | 266 |
| 288 | 20250225 | 150500 | 1819158120 | 10490 | 10490 | 10500 | 10480 | 682 |
| 289 | 20250225 | 150400 | 1812003640 | 10490 | 10490 | 10490 | 10480 | 73 |
| 290 | 20250225 | 150300 | 1811238580 | 10480 | 10440 | 10480 | 10440 | 1505 |
| 291 | 20250225 | 150200 | 1795482800 | 10440 | 10430 | 10470 | 10430 | 1877 |
| 292 | 20250225 | 150100 | 1775878780 | 10430 | 10430 | 10430 | 10430 | 130 |
| 293 | 20250225 | 150000 | 1774522880 | 10430 | 10450 | 10460 | 10430 | 455 |
| 294 | 20250225 | 145900 | 1769767610 | 10430 | 10430 | 10470 | 10430 | 92 |
| 295 | 20250225 | 145800 | 1768808010 | 10440 | 10470 | 10470 | 10430 | 637 |
| 296 | 20250225 | 145700 | 1762155350 | 10450 | 10440 | 10460 | 10440 | 128 |
| 297 | 20250225 | 145600 | 1760817640 | 10440 | 10430 | 10440 | 10430 | 118 |
| 298 | 20250225 | 145500 | 1759586020 | 10430 | 10430 | 10430 | 10430 | 270 |
| 299 | 20250225 | 145400 | 1756769920 | 10440 | 10440 | 10460 | 10440 | 437 |
| 300 | 20250225 | 145300 | 1752205940 | 10440 | 10470 | 10480 | 10440 | 255 |
| 301 | 20250225 | 145200 | 1749541070 | 10470 | 10450 | 10470 | 10390 | 3974 |
| 302 | 20250225 | 145100 | 1708078940 | 10450 | 10470 | 10490 | 10430 | 542 |
| 303 | 20250225 | 145000 | 1702399780 | 10470 | 10460 | 10470 | 10400 | 2570 |
| 304 | 20250225 | 144900 | 1675583810 | 10460 | 10490 | 10490 | 10460 | 37 |
| 305 | 20250225 | 144800 | 1675196760 | 10450 | 10510 | 10510 | 10410 | 3632 |
| 306 | 20250225 | 144700 | 1637270310 | 10440 | 10440 | 10510 | 10440 | 827 |
| 307 | 20250225 | 144600 | 1628590420 | 10500 | 10440 | 10500 | 10370 | 4012 |
| 308 | 20250225 | 144500 | 1586786370 | 10480 | 10460 | 10480 | 10440 | 2230 |
| 309 | 20250225 | 144400 | 1563461910 | 10480 | 10460 | 10480 | 10460 | 1011 |
| 310 | 20250225 | 144300 | 1552873990 | 10460 | 10450 | 10500 | 10450 | 1552 |
| 311 | 20250225 | 144200 | 1536623720 | 10450 | 10450 | 10450 | 10450 | 70 |
| 312 | 20250225 | 144100 | 1535892220 | 10470 | 10460 | 10490 | 10350 | 4950 |
| 313 | 20250225 | 144000 | 1484339790 | 10460 | 10500 | 10500 | 10430 | 4911 |
| 314 | 20250225 | 143900 | 1433010710 | 10500 | 10530 | 10530 | 10490 | 4081 |
| 315 | 20250225 | 143800 | 1390147040 | 10530 | 10540 | 10540 | 10530 | 215 |
| 316 | 20250225 | 143700 | 1387881290 | 10530 | 10540 | 10540 | 10530 | 330 |
| 317 | 20250225 | 143600 | 1384403440 | 10550 | 10540 | 10550 | 10540 | 77 |
| 318 | 20250225 | 143500 | 1383591760 | 10540 | 10540 | 10540 | 10540 | 185 |
| 319 | 20250225 | 143400 | 1381641860 | 10540 | 10540 | 10540 | 10540 | 120 |
| 320 | 20250225 | 143300 | 1380377060 | 10540 | 10540 | 10540 | 10530 | 30 |
| 321 | 20250225 | 143200 | 1380060980 | 10540 | 10550 | 10550 | 10540 | 20 |
| 322 | 20250225 | 143100 | 1379850140 | 10540 | 10540 | 10540 | 10540 | 1 |
| 323 | 20250225 | 143000 | 1379839600 | 10540 | 10540 | 10540 | 10530 | 811 |
| 324 | 20250225 | 142900 | 1371295220 | 10540 | 10540 | 10550 | 10540 | 125 |
| 325 | 20250225 | 142800 | 1369977710 | 10540 | 10540 | 10540 | 10540 | 1 |
| 326 | 20250225 | 142700 | 1369967170 | 10550 | 10550 | 10550 | 10540 | 44 |
| 327 | 20250225 | 142600 | 1369503290 | 10550 | 10550 | 10550 | 10550 | 8 |
| 328 | 20250225 | 142500 | 1369418890 | 10550 | 10550 | 10550 | 10550 | 4 |
| 329 | 20250225 | 142400 | 1369376690 | 10540 | 10570 | 10570 | 10540 | 11 |
| 330 | 20250225 | 142300 | 1369260450 | 10570 | 10570 | 10570 | 10570 | 11 |
| 331 | 20250225 | 142200 | 1369144180 | 10540 | 10560 | 10580 | 10540 | 463 |
| 332 | 20250225 | 142100 | 1364259740 | 10560 | 10560 | 10560 | 10560 | 15 |
| 333 | 20250225 | 142000 | 1364101340 | 10560 | 10560 | 10560 | 10560 | 2 |
| 334 | 20250225 | 141900 | 1364080220 | 10570 | 10570 | 10570 | 10570 | 50 |
| 335 | 20250225 | 141800 | 1363551720 | 10560 | 10560 | 10560 | 10550 | 138 |
| 336 | 20250225 | 141700 | 1362094740 | 10550 | 10540 | 10550 | 10540 | 39 |
| 337 | 20250225 | 141600 | 1361683300 | 10550 | 10540 | 10550 | 10540 | 97 |
| 338 | 20250225 | 141500 | 1360660420 | 10540 | 10540 | 10540 | 10540 | 0 |
| 339 | 20250225 | 141400 | 1360660420 | 10540 | 10540 | 10540 | 10540 | 1 |
| 340 | 20250225 | 141300 | 1360649880 | 10540 | 10540 | 10540 | 10540 | 16 |
| 341 | 20250225 | 141200 | 1360481240 | 10540 | 10540 | 10540 | 10540 | 20 |
| 342 | 20250225 | 141100 | 1360270440 | 10540 | 10530 | 10540 | 10530 | 80 |
| 343 | 20250225 | 141000 | 1359427360 | 10550 | 10530 | 10550 | 10530 | 11 |
| 344 | 20250225 | 140900 | 1359311510 | 10540 | 10530 | 10540 | 10530 | 246 |
| 345 | 20250225 | 140800 | 1356718820 | 10530 | 10530 | 10530 | 10530 | 433 |
| 346 | 20250225 | 140700 | 1352159330 | 10540 | 10570 | 10570 | 10500 | 10077 |
| 347 | 20250225 | 140600 | 1246160900 | 10570 | 10570 | 10570 | 10570 | 7 |
| 348 | 20250225 | 140500 | 1246086910 | 10570 | 10570 | 10570 | 10560 | 25 |
| 349 | 20250225 | 140400 | 1245822670 | 10560 | 10560 | 10560 | 10560 | 30 |
| 350 | 20250225 | 140300 | 1245505870 | 10560 | 10560 | 10560 | 10550 | 11 |
| 351 | 20250225 | 140200 | 1245389720 | 10550 | 10560 | 10560 | 10550 | 31 |
| 352 | 20250225 | 140100 | 1245062560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 353 | 20250225 | 140000 | 1245062560 | 10560 | 10560 | 10560 | 10560 | 450 |
| 354 | 20250225 | 135900 | 1240310560 | 10550 | 10540 | 10550 | 10540 | 530 |
| 355 | 20250225 | 135800 | 1234719260 | 10550 | 10540 | 10550 | 10540 | 21 |
| 356 | 20250225 | 135700 | 1234497720 | 10540 | 10540 | 10540 | 10540 | 17 |
| 357 | 20250225 | 135600 | 1234318540 | 10540 | 10540 | 10540 | 10540 | 0 |
| 358 | 20250225 | 135500 | 1234318540 | 10540 | 10550 | 10550 | 10540 | 307 |
| 359 | 20250225 | 135400 | 1231079850 | 10550 | 10560 | 10560 | 10550 | 53 |
| 360 | 20250225 | 135300 | 1230520200 | 10550 | 10550 | 10550 | 10550 | 200 |
| 361 | 20250225 | 135200 | 1228410200 | 10550 | 10550 | 10560 | 10550 | 138 |
| 362 | 20250225 | 135100 | 1226954290 | 10550 | 10550 | 10550 | 10550 | 1019 |
| 363 | 20250225 | 135000 | 1216203840 | 10550 | 10530 | 10550 | 10530 | 1047 |
| 364 | 20250225 | 134900 | 1205168160 | 10530 | 10540 | 10540 | 10530 | 185 |
| 365 | 20250225 | 134800 | 1203219450 | 10550 | 10540 | 10560 | 10520 | 2077 |
| 366 | 20250225 | 134700 | 1181357080 | 10580 | 10600 | 10600 | 10530 | 11875 |
| 367 | 20250225 | 134600 | 1055861650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 368 | 20250225 | 134500 | 1055861650 | 10600 | 10600 | 10600 | 10600 | 16 |
| 369 | 20250225 | 134400 | 1055692050 | 10610 | 10610 | 10610 | 10610 | 4 |
| 370 | 20250225 | 134300 | 1055649610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 371 | 20250225 | 134200 | 1055649610 | 10610 | 10610 | 10610 | 10610 | 1 |
| 372 | 20250225 | 134100 | 1055639000 | 10610 | 10600 | 10610 | 10600 | 57 |
| 373 | 20250225 | 134000 | 1055034390 | 10610 | 10600 | 10610 | 10600 | 26 |
| 374 | 20250225 | 133900 | 1054758760 | 10600 | 10600 | 10600 | 10600 | 5 |
| 375 | 20250225 | 133800 | 1054705760 | 10600 | 10600 | 10610 | 10600 | 50 |
| 376 | 20250225 | 133700 | 1054175750 | 10620 | 10600 | 10620 | 10590 | 1777 |
| 377 | 20250225 | 133600 | 1035333490 | 10620 | 10620 | 10620 | 10600 | 183 |
| 378 | 20250225 | 133500 | 1033393450 | 10620 | 10620 | 10620 | 10620 | 5 |
| 379 | 20250225 | 133400 | 1033340350 | 10600 | 10620 | 10620 | 10600 | 683 |
| 380 | 20250225 | 133300 | 1026094950 | 10620 | 10610 | 10620 | 10610 | 21 |
| 381 | 20250225 | 133200 | 1025872110 | 10610 | 10610 | 10610 | 10610 | 27 |
| 382 | 20250225 | 133100 | 1025585640 | 10620 | 10620 | 10620 | 10620 | 1 |
| 383 | 20250225 | 133000 | 1025575020 | 10620 | 10620 | 10620 | 10610 | 125 |
| 384 | 20250225 | 132900 | 1024248520 | 10620 | 10620 | 10620 | 10610 | 31 |
| 385 | 20250225 | 132800 | 1023919470 | 10620 | 10620 | 10620 | 10620 | 3 |
| 386 | 20250225 | 132700 | 1023887610 | 10610 | 10610 | 10610 | 10610 | 16 |
| 387 | 20250225 | 132600 | 1023717850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 388 | 20250225 | 132500 | 1023717850 | 10610 | 10610 | 10610 | 10610 | 15 |
| 389 | 20250225 | 132400 | 1023558700 | 10620 | 10620 | 10620 | 10620 | 177 |
| 390 | 20250225 | 132300 | 1021678960 | 10620 | 10620 | 10620 | 10620 | 0 |
| 391 | 20250225 | 132200 | 1021678960 | 10620 | 10620 | 10620 | 10610 | 47 |
| 392 | 20250225 | 132100 | 1021179980 | 10620 | 10620 | 10620 | 10620 | 15 |
| 393 | 20250225 | 132000 | 1021020680 | 10610 | 10620 | 10620 | 10610 | 17 |
| 394 | 20250225 | 131900 | 1020840300 | 10620 | 10620 | 10620 | 10620 | 60 |
| 395 | 20250225 | 131800 | 1020203100 | 10620 | 10610 | 10620 | 10610 | 30 |
| 396 | 20250225 | 131700 | 1019884650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 397 | 20250225 | 131600 | 1019884650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 398 | 20250225 | 131500 | 1019884650 | 10610 | 10610 | 10610 | 10610 | 404 |
| 399 | 20250225 | 131400 | 1015598210 | 10600 | 10600 | 10600 | 10600 | 0 |
| 400 | 20250225 | 131300 | 1015598210 | 10600 | 10610 | 10610 | 10600 | 14 |
| 401 | 20250225 | 131200 | 1015449800 | 10610 | 10610 | 10610 | 10610 | 5 |
| 402 | 20250225 | 131100 | 1015396750 | 10600 | 10620 | 10620 | 10600 | 800 |
| 403 | 20250225 | 131000 | 1006915140 | 10620 | 10620 | 10620 | 10620 | 1 |
| 404 | 20250225 | 130900 | 1006904520 | 10610 | 10610 | 10610 | 10610 | 3 |
| 405 | 20250225 | 130800 | 1006872690 | 10610 | 10620 | 10620 | 10610 | 65 |
| 406 | 20250225 | 130700 | 1006182540 | 10620 | 10610 | 10620 | 10610 | 277 |
| 407 | 20250225 | 130600 | 1003241350 | 10600 | 10600 | 10600 | 10600 | 16 |
| 408 | 20250225 | 130500 | 1003071750 | 10600 | 10610 | 10610 | 10600 | 200 |
| 409 | 20250225 | 130400 | 1000951340 | 10620 | 10610 | 10620 | 10610 | 86 |
| 410 | 20250225 | 130300 | 1000038170 | 10610 | 10610 | 10610 | 10610 | 8 |
| 411 | 20250225 | 130200 | 999953290 | 10610 | 10610 | 10610 | 10610 | 100 |
| 412 | 20250225 | 130100 | 998892290 | 10610 | 10610 | 10610 | 10610 | 16 |
| 413 | 20250225 | 130000 | 998722530 | 10610 | 10610 | 10610 | 10610 | 750 |
| 414 | 20250225 | 125900 | 990765030 | 10610 | 10620 | 10620 | 10610 | 60 |
| 415 | 20250225 | 125800 | 990128130 | 10620 | 10620 | 10620 | 10620 | 35 |
| 416 | 20250225 | 125700 | 989756430 | 10630 | 10610 | 10630 | 10610 | 18 |
| 417 | 20250225 | 125600 | 989565270 | 10610 | 10620 | 10620 | 10610 | 960 |
| 418 | 20250225 | 125500 | 979379570 | 10610 | 10620 | 10620 | 10610 | 1218 |
| 419 | 20250225 | 125400 | 966454290 | 10620 | 10620 | 10620 | 10620 | 1881 |
| 420 | 20250225 | 125300 | 946478070 | 10630 | 10630 | 10630 | 10630 | 211 |
| 421 | 20250225 | 125200 | 944235140 | 10630 | 10630 | 10630 | 10630 | 325 |
| 422 | 20250225 | 125100 | 940780390 | 10630 | 10630 | 10630 | 10630 | 100 |
| 423 | 20250225 | 125000 | 939717390 | 10630 | 10620 | 10630 | 10620 | 26 |
| 424 | 20250225 | 124900 | 939441170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 425 | 20250225 | 124800 | 939441170 | 10620 | 10620 | 10620 | 10620 | 15 |
| 426 | 20250225 | 124700 | 939281870 | 10620 | 10620 | 10620 | 10620 | 1 |
| 427 | 20250225 | 124600 | 939271250 | 10620 | 10620 | 10620 | 10620 | 0 |
| 428 | 20250225 | 124500 | 939271250 | 10620 | 10620 | 10620 | 10620 | 16 |
| 429 | 20250225 | 124400 | 939101330 | 10620 | 10620 | 10620 | 10620 | 445 |
| 430 | 20250225 | 124300 | 934375430 | 10620 | 10630 | 10630 | 10620 | 16 |
| 431 | 20250225 | 124200 | 934205500 | 10630 | 10630 | 10630 | 10630 | 25 |
| 432 | 20250225 | 124100 | 933939750 | 10630 | 10620 | 10630 | 10620 | 1026 |
| 433 | 20250225 | 124000 | 923033530 | 10620 | 10620 | 10620 | 10620 | 1 |
| 434 | 20250225 | 123900 | 923022910 | 10620 | 10620 | 10620 | 10620 | 0 |
| 435 | 20250225 | 123800 | 923022910 | 10620 | 10620 | 10620 | 10620 | 115 |
| 436 | 20250225 | 123700 | 921801610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 437 | 20250225 | 123600 | 921801610 | 10620 | 10630 | 10630 | 10620 | 796 |
| 438 | 20250225 | 123500 | 913346630 | 10630 | 10630 | 10630 | 10630 | 6 |
| 439 | 20250225 | 123400 | 913282850 | 10620 | 10630 | 10630 | 10620 | 82 |
| 440 | 20250225 | 123300 | 912411910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 441 | 20250225 | 123200 | 912411910 | 10630 | 10630 | 10630 | 10630 | 110 |
| 442 | 20250225 | 123100 | 911242610 | 10620 | 10620 | 10620 | 10620 | 16 |
| 443 | 20250225 | 123000 | 911072690 | 10620 | 10620 | 10620 | 10620 | 0 |
| 444 | 20250225 | 122900 | 911072690 | 10620 | 10620 | 10620 | 10620 | 19 |
| 445 | 20250225 | 122800 | 910870910 | 10630 | 10630 | 10630 | 10630 | 6 |
| 446 | 20250225 | 122700 | 910807130 | 10630 | 10630 | 10630 | 10620 | 21 |
| 447 | 20250225 | 122600 | 910584050 | 10620 | 10620 | 10620 | 10620 | 127 |
| 448 | 20250225 | 122500 | 909235310 | 10620 | 10620 | 10620 | 10620 | 1 |
| 449 | 20250225 | 122400 | 909224690 | 10620 | 10620 | 10620 | 10620 | 16 |
| 450 | 20250225 | 122300 | 909054770 | 10620 | 10620 | 10620 | 10620 | 134 |
| 451 | 20250225 | 122200 | 907631690 | 10620 | 10610 | 10620 | 10610 | 302 |
| 452 | 20250225 | 122100 | 904427240 | 10620 | 10640 | 10640 | 10620 | 2561 |
| 453 | 20250225 | 122000 | 877206580 | 10640 | 10650 | 10650 | 10640 | 671 |
| 454 | 20250225 | 121900 | 870066930 | 10640 | 10640 | 10640 | 10640 | 224 |
| 455 | 20250225 | 121800 | 867683570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 456 | 20250225 | 121700 | 867683570 | 10640 | 10640 | 10640 | 10640 | 15 |
| 457 | 20250225 | 121600 | 867523970 | 10640 | 10640 | 10640 | 10640 | 3 |
| 458 | 20250225 | 121500 | 867492050 | 10630 | 10630 | 10630 | 10630 | 16 |
| 459 | 20250225 | 121400 | 867321970 | 10640 | 10640 | 10640 | 10640 | 236 |
| 460 | 20250225 | 121300 | 864810930 | 10640 | 10640 | 10640 | 10640 | 6 |
| 461 | 20250225 | 121200 | 864747090 | 10640 | 10640 | 10640 | 10640 | 22 |
| 462 | 20250225 | 121100 | 864513010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 463 | 20250225 | 121000 | 864513010 | 10630 | 10640 | 10650 | 10630 | 11 |
| 464 | 20250225 | 120900 | 864395970 | 10640 | 10640 | 10640 | 10640 | 204 |
| 465 | 20250225 | 120800 | 862225410 | 10640 | 10630 | 10640 | 10630 | 115 |
| 466 | 20250225 | 120700 | 861002810 | 10640 | 10640 | 10640 | 10640 | 101 |
| 467 | 20250225 | 120600 | 859928170 | 10640 | 10640 | 10640 | 10630 | 25 |
| 468 | 20250225 | 120500 | 859662330 | 10630 | 10630 | 10630 | 10630 | 1 |
| 469 | 20250225 | 120400 | 859651700 | 10640 | 10630 | 10640 | 10630 | 38 |
| 470 | 20250225 | 120300 | 859247530 | 10640 | 10640 | 10640 | 10640 | 183 |
| 471 | 20250225 | 120200 | 857300410 | 10640 | 10630 | 10640 | 10630 | 104 |
| 472 | 20250225 | 120100 | 856193860 | 10630 | 10640 | 10640 | 10630 | 16 |
| 473 | 20250225 | 120000 | 856023770 | 10630 | 10630 | 10630 | 10630 | 0 |
| 474 | 20250225 | 115900 | 856023770 | 10630 | 10630 | 10630 | 10630 | 41 |
| 475 | 20250225 | 115800 | 855587940 | 10630 | 10630 | 10630 | 10630 | 1 |
| 476 | 20250225 | 115700 | 855577310 | 10630 | 10630 | 10630 | 10630 | 15 |
| 477 | 20250225 | 115600 | 855417860 | 10640 | 10640 | 10640 | 10640 | 167 |
| 478 | 20250225 | 115500 | 853640980 | 10640 | 10620 | 10640 | 10620 | 874 |
| 479 | 20250225 | 115400 | 844350320 | 10620 | 10630 | 10630 | 10620 | 17 |
| 480 | 20250225 | 115300 | 844169770 | 10620 | 10620 | 10620 | 10620 | 1 |
| 481 | 20250225 | 115200 | 844159150 | 10620 | 10620 | 10620 | 10620 | 45 |
| 482 | 20250225 | 115100 | 843681250 | 10620 | 10620 | 10620 | 10620 | 10 |
| 483 | 20250225 | 115000 | 843575050 | 10620 | 10610 | 10620 | 10610 | 17 |
| 484 | 20250225 | 114900 | 843394670 | 10610 | 10620 | 10620 | 10610 | 1395 |
| 485 | 20250225 | 114800 | 828587010 | 10620 | 10630 | 10630 | 10620 | 508 |
| 486 | 20250225 | 114700 | 823192030 | 10620 | 10620 | 10620 | 10620 | 315 |
| 487 | 20250225 | 114600 | 819846730 | 10620 | 10620 | 10620 | 10620 | 1 |
| 488 | 20250225 | 114500 | 819836110 | 10630 | 10620 | 10630 | 10620 | 17 |
| 489 | 20250225 | 114400 | 819655560 | 10620 | 10620 | 10620 | 10620 | 129 |
| 490 | 20250225 | 114300 | 818285580 | 10620 | 10620 | 10620 | 10620 | 15 |
| 491 | 20250225 | 114200 | 818126280 | 10630 | 10630 | 10630 | 10630 | 207 |
| 492 | 20250225 | 114100 | 815925870 | 10630 | 10630 | 10630 | 10630 | 1 |
| 493 | 20250225 | 114000 | 815915240 | 10630 | 10630 | 10630 | 10630 | 16 |
| 494 | 20250225 | 113900 | 815745160 | 10630 | 10630 | 10630 | 10630 | 1 |
| 495 | 20250225 | 113800 | 815734530 | 10630 | 10620 | 10630 | 10620 | 16 |
| 496 | 20250225 | 113700 | 815564600 | 10620 | 10620 | 10620 | 10620 | 1 |
| 497 | 20250225 | 113600 | 815553980 | 10620 | 10620 | 10620 | 10620 | 400 |
| 498 | 20250225 | 113500 | 811305980 | 10620 | 10630 | 10630 | 10620 | 435 |
| 499 | 20250225 | 113400 | 806684830 | 10640 | 10630 | 10640 | 10630 | 280 |
| 500 | 20250225 | 113300 | 803705930 | 10630 | 10620 | 10630 | 10620 | 99 |
| 501 | 20250225 | 113200 | 802653870 | 10630 | 10630 | 10630 | 10630 | 143 |
| 502 | 20250225 | 113100 | 801133780 | 10630 | 10630 | 10630 | 10630 | 103 |
| 503 | 20250225 | 113000 | 800038890 | 10630 | 10630 | 10630 | 10630 | 478 |
| 504 | 20250225 | 112900 | 794957750 | 10630 | 10660 | 10660 | 10630 | 3176 |
| 505 | 20250225 | 112800 | 761156110 | 10670 | 10670 | 10670 | 10670 | 267 |
| 506 | 20250225 | 112700 | 758307220 | 10670 | 10670 | 10670 | 10670 | 82 |
| 507 | 20250225 | 112600 | 757432280 | 10670 | 10670 | 10670 | 10670 | 16 |
| 508 | 20250225 | 112500 | 757261560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 509 | 20250225 | 112400 | 757261560 | 10680 | 10680 | 10680 | 10670 | 914 |
| 510 | 20250225 | 112300 | 747502080 | 10690 | 10690 | 10690 | 10690 | 0 |
| 511 | 20250225 | 112200 | 747502080 | 10690 | 10680 | 10690 | 10680 | 60 |
| 512 | 20250225 | 112100 | 746860830 | 10690 | 10690 | 10690 | 10690 | 12 |
| 513 | 20250225 | 112000 | 746732550 | 10690 | 10680 | 10690 | 10680 | 17 |
| 514 | 20250225 | 111900 | 746550980 | 10680 | 10690 | 10690 | 10680 | 55 |
| 515 | 20250225 | 111800 | 745963530 | 10690 | 10690 | 10690 | 10690 | 37 |
| 516 | 20250225 | 111700 | 745568000 | 10680 | 10700 | 10700 | 10680 | 2101 |
| 517 | 20250225 | 111600 | 723103930 | 10710 | 10710 | 10710 | 10710 | 37 |
| 518 | 20250225 | 111500 | 722707660 | 10700 | 10700 | 10700 | 10700 | 86 |
| 519 | 20250225 | 111400 | 721787460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 520 | 20250225 | 111300 | 721787460 | 10710 | 10710 | 10720 | 10710 | 305 |
| 521 | 20250225 | 111200 | 718520010 | 10710 | 10720 | 10720 | 10710 | 268 |
| 522 | 20250225 | 111100 | 715647150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 523 | 20250225 | 111000 | 715647150 | 10720 | 10730 | 10730 | 10720 | 307 |
| 524 | 20250225 | 110900 | 712353200 | 10720 | 10720 | 10720 | 10720 | 0 |
| 525 | 20250225 | 110800 | 712353200 | 10720 | 10730 | 10730 | 10720 | 150 |
| 526 | 20250225 | 110700 | 710744350 | 10720 | 10720 | 10720 | 10720 | 635 |
| 527 | 20250225 | 110600 | 703937150 | 10720 | 10710 | 10720 | 10710 | 39 |
| 528 | 20250225 | 110500 | 703519220 | 10720 | 10720 | 10720 | 10720 | 5 |
| 529 | 20250225 | 110400 | 703465620 | 10720 | 10710 | 10720 | 10710 | 967 |
| 530 | 20250225 | 110300 | 693101570 | 10710 | 10710 | 10710 | 10710 | 19 |
| 531 | 20250225 | 110200 | 692898080 | 10710 | 10710 | 10710 | 10710 | 5 |
| 532 | 20250225 | 110100 | 692844530 | 10710 | 10710 | 10710 | 10710 | 7 |
| 533 | 20250225 | 110000 | 692769560 | 10720 | 10720 | 10720 | 10720 | 150 |
| 534 | 20250225 | 105900 | 691161560 | 10720 | 10730 | 10730 | 10720 | 287 |
| 535 | 20250225 | 105800 | 688084900 | 10720 | 10700 | 10720 | 10700 | 475 |
| 536 | 20250225 | 105700 | 682993740 | 10690 | 10700 | 10700 | 10690 | 131 |
| 537 | 20250225 | 105600 | 681592350 | 10700 | 10700 | 10700 | 10700 | 7 |
| 538 | 20250225 | 105500 | 681517450 | 10690 | 10690 | 10690 | 10690 | 1 |
| 539 | 20250225 | 105400 | 681506760 | 10700 | 10690 | 10700 | 10690 | 66 |
| 540 | 20250225 | 105300 | 680800720 | 10700 | 10700 | 10700 | 10700 | 24 |
| 541 | 20250225 | 105200 | 680543920 | 10700 | 10710 | 10710 | 10700 | 41 |
| 542 | 20250225 | 105100 | 680105020 | 10700 | 10690 | 10720 | 10690 | 952 |
| 543 | 20250225 | 105000 | 669905620 | 10690 | 10700 | 10700 | 10690 | 271 |
| 544 | 20250225 | 104900 | 667008530 | 10700 | 10710 | 10710 | 10700 | 35 |
| 545 | 20250225 | 104800 | 666633720 | 10710 | 10710 | 10710 | 10710 | 1 |
| 546 | 20250225 | 104700 | 666623010 | 10710 | 10710 | 10710 | 10700 | 13 |
| 547 | 20250225 | 104600 | 666483790 | 10720 | 10710 | 10720 | 10690 | 401 |
| 548 | 20250225 | 104500 | 662196880 | 10720 | 10690 | 10720 | 10690 | 236 |
| 549 | 20250225 | 104400 | 659673430 | 10690 | 10710 | 10710 | 10690 | 205 |
| 550 | 20250225 | 104300 | 657481430 | 10710 | 10700 | 10710 | 10700 | 35 |
| 551 | 20250225 | 104200 | 657106880 | 10720 | 10700 | 10720 | 10700 | 128 |
| 552 | 20250225 | 104100 | 655736720 | 10700 | 10700 | 10700 | 10700 | 944 |
| 553 | 20250225 | 104000 | 645635920 | 10690 | 10700 | 10700 | 10690 | 87 |
| 554 | 20250225 | 103900 | 644705170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 555 | 20250225 | 103800 | 644705170 | 10700 | 10710 | 10710 | 10700 | 905 |
| 556 | 20250225 | 103700 | 635019780 | 10710 | 10710 | 10710 | 10710 | 3 |
| 557 | 20250225 | 103600 | 634987650 | 10710 | 10700 | 10710 | 10700 | 17 |
| 558 | 20250225 | 103500 | 634805730 | 10700 | 10700 | 10700 | 10700 | 44 |
| 559 | 20250225 | 103400 | 634334930 | 10700 | 10700 | 10700 | 10700 | 1 |
| 560 | 20250225 | 103300 | 634324230 | 10700 | 10700 | 10700 | 10690 | 15 |
| 561 | 20250225 | 103200 | 634163740 | 10700 | 10700 | 10700 | 10700 | 1100 |
| 562 | 20250225 | 103100 | 622393740 | 10700 | 10710 | 10710 | 10700 | 1291 |
| 563 | 20250225 | 103000 | 608580030 | 10700 | 10710 | 10710 | 10700 | 63 |
| 564 | 20250225 | 102900 | 607905800 | 10710 | 10710 | 10710 | 10700 | 79 |
| 565 | 20250225 | 102800 | 607059870 | 10710 | 10710 | 10710 | 10710 | 11 |
| 566 | 20250225 | 102700 | 606942060 | 10700 | 10710 | 10710 | 10700 | 538 |
| 567 | 20250225 | 102600 | 601185440 | 10710 | 10710 | 10710 | 10700 | 118 |
| 568 | 20250225 | 102500 | 599921810 | 10700 | 10710 | 10710 | 10700 | 98 |
| 569 | 20250225 | 102400 | 598873140 | 10710 | 10710 | 10710 | 10700 | 25 |
| 570 | 20250225 | 102300 | 598605550 | 10710 | 10700 | 10710 | 10700 | 1265 |
| 571 | 20250225 | 102200 | 585069010 | 10700 | 10690 | 10700 | 10690 | 58 |
| 572 | 20250225 | 102100 | 584448590 | 10700 | 10690 | 10700 | 10690 | 200 |
| 573 | 20250225 | 102000 | 582310580 | 10690 | 10690 | 10690 | 10690 | 150 |
| 574 | 20250225 | 101900 | 580707080 | 10690 | 10700 | 10700 | 10690 | 500 |
| 575 | 20250225 | 101800 | 575362070 | 10690 | 10690 | 10690 | 10690 | 210 |
| 576 | 20250225 | 101700 | 573117170 | 10690 | 10690 | 10700 | 10690 | 175 |
| 577 | 20250225 | 101600 | 571245260 | 10700 | 10700 | 10700 | 10700 | 3 |
| 578 | 20250225 | 101500 | 571213160 | 10700 | 10690 | 10700 | 10690 | 65 |
| 579 | 20250225 | 101400 | 570517810 | 10700 | 10700 | 10700 | 10700 | 271 |
| 580 | 20250225 | 101300 | 567618110 | 10700 | 10700 | 10700 | 10700 | 300 |
| 581 | 20250225 | 101200 | 564408110 | 10710 | 10710 | 10710 | 10710 | 11 |
| 582 | 20250225 | 101100 | 564290300 | 10700 | 10700 | 10700 | 10700 | 200 |
| 583 | 20250225 | 101000 | 562150300 | 10690 | 10700 | 10700 | 10690 | 193 |
| 584 | 20250225 | 100900 | 560086410 | 10700 | 10700 | 10700 | 10700 | 304 |
| 585 | 20250225 | 100800 | 556833610 | 10700 | 10720 | 10720 | 10700 | 212 |
| 586 | 20250225 | 100700 | 554565040 | 10720 | 10720 | 10720 | 10720 | 9 |
| 587 | 20250225 | 100600 | 554468560 | 10730 | 10730 | 10740 | 10730 | 469 |
| 588 | 20250225 | 100500 | 549433510 | 10720 | 10680 | 10720 | 10680 | 849 |
| 589 | 20250225 | 100400 | 540342430 | 10680 | 10690 | 10690 | 10680 | 4 |
| 590 | 20250225 | 100300 | 540299690 | 10690 | 10680 | 10690 | 10680 | 67 |
| 591 | 20250225 | 100200 | 539584120 | 10680 | 10640 | 10680 | 10640 | 1335 |
| 592 | 20250225 | 100100 | 525351130 | 10630 | 10640 | 10640 | 10630 | 5 |
| 593 | 20250225 | 100000 | 525297960 | 10640 | 10640 | 10640 | 10640 | 41 |
| 594 | 20250225 | 095900 | 524861720 | 10640 | 10630 | 10640 | 10630 | 158 |
| 595 | 20250225 | 095800 | 523180760 | 10640 | 10640 | 10640 | 10640 | 56 |
| 596 | 20250225 | 095700 | 522584920 | 10640 | 10640 | 10640 | 10630 | 307 |
| 597 | 20250225 | 095600 | 519318540 | 10630 | 10640 | 10640 | 10630 | 18 |
| 598 | 20250225 | 095500 | 519127170 | 10630 | 10620 | 10630 | 10620 | 844 |
| 599 | 20250225 | 095400 | 510156090 | 10630 | 10640 | 10640 | 10630 | 433 |
| 600 | 20250225 | 095300 | 505553190 | 10640 | 10640 | 10640 | 10640 | 2 |
| 601 | 20250225 | 095200 | 505531910 | 10630 | 10630 | 10630 | 10630 | 82 |
| 602 | 20250225 | 095100 | 504660250 | 10630 | 10630 | 10630 | 10630 | 141 |
| 603 | 20250225 | 095000 | 503161420 | 10620 | 10640 | 10640 | 10610 | 1789 |
| 604 | 20250225 | 094900 | 484161750 | 10630 | 10650 | 10650 | 10630 | 915 |
| 605 | 20250225 | 094800 | 474431900 | 10650 | 10640 | 10650 | 10630 | 536 |
| 606 | 20250225 | 094700 | 468729490 | 10640 | 10640 | 10640 | 10630 | 41 |
| 607 | 20250225 | 094600 | 468293550 | 10630 | 10630 | 10640 | 10630 | 1106 |
| 608 | 20250225 | 094500 | 456530380 | 10640 | 10630 | 10650 | 10630 | 777 |
| 609 | 20250225 | 094400 | 448268020 | 10610 | 10640 | 10640 | 10610 | 5603 |
| 610 | 20250225 | 094300 | 388776520 | 10640 | 10640 | 10640 | 10640 | 105 |
| 611 | 20250225 | 094200 | 387659320 | 10640 | 10660 | 10660 | 10630 | 215 |
| 612 | 20250225 | 094100 | 385370620 | 10630 | 10640 | 10650 | 10630 | 2079 |
| 613 | 20250225 | 094000 | 363258140 | 10640 | 10660 | 10660 | 10640 | 89 |
| 614 | 20250225 | 093900 | 362311080 | 10650 | 10650 | 10650 | 10650 | 600 |
| 615 | 20250225 | 093800 | 355921080 | 10640 | 10630 | 10640 | 10630 | 38 |
| 616 | 20250225 | 093700 | 355516880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 617 | 20250225 | 093600 | 355516880 | 10620 | 10640 | 10650 | 10620 | 1143 |
| 618 | 20250225 | 093500 | 343368430 | 10640 | 10650 | 10660 | 10640 | 56 |
| 619 | 20250225 | 093400 | 342772130 | 10650 | 10630 | 10650 | 10630 | 1377 |
| 620 | 20250225 | 093300 | 328117100 | 10630 | 10650 | 10650 | 10630 | 2614 |
| 621 | 20250225 | 093200 | 300320680 | 10640 | 10640 | 10650 | 10640 | 357 |
| 622 | 20250225 | 093100 | 296521670 | 10660 | 10620 | 10660 | 10620 | 567 |
| 623 | 20250225 | 093000 | 290489060 | 10620 | 10630 | 10630 | 10620 | 1583 |
| 624 | 20250225 | 092900 | 273663550 | 10630 | 10630 | 10630 | 10620 | 4829 |
| 625 | 20250225 | 092800 | 222331580 | 10630 | 10660 | 10660 | 10630 | 847 |
| 626 | 20250225 | 092700 | 213319470 | 10660 | 10650 | 10660 | 10640 | 1069 |
| 627 | 20250225 | 092600 | 201936870 | 10650 | 10680 | 10680 | 10650 | 607 |
| 628 | 20250225 | 092500 | 195463410 | 10700 | 10700 | 10700 | 10700 | 0 |
| 629 | 20250225 | 092400 | 195463410 | 10700 | 10710 | 10710 | 10700 | 33 |
| 630 | 20250225 | 092300 | 195110280 | 10710 | 10710 | 10710 | 10680 | 502 |
| 631 | 20250225 | 092200 | 189740130 | 10720 | 10680 | 10720 | 10680 | 1231 |
| 632 | 20250225 | 092100 | 176568470 | 10660 | 10650 | 10680 | 10650 | 765 |
| 633 | 20250225 | 092000 | 168409500 | 10640 | 10640 | 10650 | 10640 | 202 |
| 634 | 20250225 | 091900 | 166259140 | 10640 | 10640 | 10650 | 10630 | 588 |
| 635 | 20250225 | 091800 | 160004450 | 10640 | 10680 | 10680 | 10640 | 1510 |
| 636 | 20250225 | 091700 | 143926940 | 10680 | 10680 | 10680 | 10680 | 50 |
| 637 | 20250225 | 091600 | 143392940 | 10680 | 10680 | 10680 | 10670 | 6 |
| 638 | 20250225 | 091500 | 143328870 | 10670 | 10660 | 10670 | 10660 | 171 |
| 639 | 20250225 | 091400 | 141505450 | 10650 | 10680 | 10680 | 10650 | 348 |
| 640 | 20250225 | 091300 | 137793310 | 10680 | 10650 | 10680 | 10650 | 385 |
| 641 | 20250225 | 091200 | 133690790 | 10640 | 10680 | 10690 | 10630 | 389 |
| 642 | 20250225 | 091100 | 129545600 | 10650 | 10640 | 10650 | 10630 | 2276 |
| 643 | 20250225 | 091000 | 105310990 | 10640 | 10660 | 10660 | 10640 | 705 |
| 644 | 20250225 | 090900 | 97803590 | 10660 | 10690 | 10690 | 10660 | 110 |
| 645 | 20250225 | 090800 | 96630450 | 10650 | 10690 | 10690 | 10650 | 1921 |
| 646 | 20250225 | 090700 | 76143150 | 10700 | 10720 | 10720 | 10690 | 876 |
| 647 | 20250225 | 090600 | 66767050 | 10720 | 10770 | 10770 | 10710 | 978 |
| 648 | 20250225 | 090500 | 56278420 | 10770 | 10770 | 10770 | 10710 | 947 |
| 649 | 20250225 | 090400 | 46109360 | 10770 | 10800 | 10820 | 10770 | 872 |
| 650 | 20250225 | 090300 | 36699780 | 10780 | 10770 | 10780 | 10770 | 463 |
| 651 | 20250225 | 090200 | 31710040 | 10770 | 10770 | 10770 | 10710 | 446 |
| 652 | 20250225 | 090100 | 26914390 | 10770 | 10760 | 10780 | 10760 | 671 |
| 653 | 20250225 | 090000 | 19682940 | 10730 | 10700 | 10770 | 10700 | 1839 |