63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 160619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 3 | 20230731 | 150621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 4 | 20230731 | 140622 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 5 | 20230731 | 130621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 6 | 20230731 | 120628 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 7 | 20230731 | 110631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 8 | 20230731 | 100627 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 9 | 20230731 | 090620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220728 | 0.00 | 2630 | 20220728 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 10 | 20230728 | 160622 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 11 | 20230728 | 150623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 12 | 20230728 | 140619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 13 | 20230728 | 130622 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 14 | 20230728 | 120619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 15 | 20230728 | 110625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 16 | 20230728 | 100617 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 17 | 20230728 | 090622 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220727 | 0.00 | 2630 | 20220727 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220728 | 2630 | 0.00 | 20220728 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 18 | 20230727 | 160618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 19 | 20230727 | 150619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 20 | 20230727 | 140616 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 21 | 20230727 | 130615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 22 | 20230727 | 120618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 23 | 20230727 | 110619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 24 | 20230727 | 100617 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 25 | 20230727 | 090615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220726 | 0.00 | 2630 | 20220726 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220727 | 2630 | 0.00 | 20220727 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 26 | 20230726 | 160614 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 27 | 20230726 | 150618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 28 | 20230726 | 140615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 29 | 20230726 | 130613 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 30 | 20230726 | 120615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 31 | 20230726 | 110610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 32 | 20230726 | 100615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 33 | 20230726 | 090610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220725 | 0.00 | 2630 | 20220725 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220726 | 2630 | 0.00 | 20220726 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 34 | 20230725 | 160609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 35 | 20230725 | 150604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 36 | 20230725 | 140605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 37 | 20230725 | 130610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 38 | 20230725 | 120609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 39 | 20230725 | 110607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 40 | 20230725 | 100607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 41 | 20230725 | 090606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220722 | 0.00 | 2630 | 20220722 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 42 | 20230724 | 160610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 43 | 20230724 | 150605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 44 | 20230724 | 140604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 45 | 20230724 | 130604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 46 | 20230724 | 120605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 47 | 20230724 | 110609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 48 | 20230724 | 100602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 49 | 20230724 | 090605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220721 | 0.00 | 2630 | 20220721 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220725 | 2630 | 0.00 | 20220725 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 50 | 20230721 | 160600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 51 | 20230721 | 150603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 52 | 20230721 | 140559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 53 | 20230721 | 130601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 54 | 20230721 | 120607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 55 | 20230721 | 110605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 56 | 20230721 | 100604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 57 | 20230721 | 090604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220720 | 0.00 | 2630 | 20220720 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220721 | 2630 | 0.00 | 20220721 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 58 | 20230720 | 160559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 59 | 20230720 | 150558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 60 | 20230720 | 140558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 61 | 20230720 | 130557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 62 | 20230720 | 120602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 63 | 20230720 | 110601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 64 | 20230720 | 100555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 65 | 20230720 | 090555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220719 | 0.00 | 2630 | 20220719 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220720 | 2630 | 0.00 | 20220720 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 66 | 20230719 | 160607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 67 | 20230719 | 150606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 68 | 20230719 | 140607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 69 | 20230719 | 130601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 70 | 20230719 | 120607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 71 | 20230719 | 110607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 72 | 20230719 | 100602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 73 | 20230719 | 090602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220718 | 0.00 | 2630 | 20220718 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220719 | 2630 | 0.00 | 20220719 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 74 | 20230718 | 160602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 75 | 20230718 | 150601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 76 | 20230718 | 140559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 77 | 20230718 | 130559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 78 | 20230718 | 120603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 79 | 20230718 | 110604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 80 | 20230718 | 100557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 81 | 20230718 | 090558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220715 | 0.00 | 2630 | 20220715 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 82 | 20230717 | 160559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 83 | 20230717 | 150555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 84 | 20230717 | 140558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 85 | 20230717 | 130554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 86 | 20230717 | 120601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 87 | 20230717 | 110553 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 88 | 20230717 | 100555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 89 | 20230717 | 090553 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220714 | 0.00 | 2630 | 20220714 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220718 | 2630 | 0.00 | 20220718 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 90 | 20230714 | 160553 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 91 | 20230714 | 150557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 92 | 20230714 | 140558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 93 | 20230714 | 130550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 94 | 20230714 | 120552 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 95 | 20230714 | 110556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 96 | 20230714 | 100559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 97 | 20230714 | 090555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220713 | 0.00 | 2630 | 20220713 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220714 | 2630 | 0.00 | 20220714 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 98 | 20230713 | 160552 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 99 | 20230713 | 150549 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 100 | 20230713 | 140548 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 101 | 20230713 | 130551 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 102 | 20230713 | 120546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 103 | 20230713 | 110551 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 104 | 20230713 | 100549 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 105 | 20230713 | 090518 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220712 | 0.00 | 2630 | 20220712 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220713 | 2630 | 0.00 | 20220713 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 106 | 20230712 | 160546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 107 | 20230712 | 150542 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 108 | 20230712 | 140542 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 109 | 20230712 | 130544 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 110 | 20230712 | 120544 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 111 | 20230712 | 110544 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 112 | 20230712 | 100546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 113 | 20230712 | 090545 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220711 | 0.00 | 2630 | 20220711 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220712 | 2630 | 0.00 | 20220712 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 114 | 20230711 | 160537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 115 | 20230711 | 150537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 116 | 20230711 | 140534 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 117 | 20230711 | 130526 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 118 | 20230711 | 120540 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 119 | 20230711 | 110542 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 120 | 20230711 | 100540 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 121 | 20230711 | 090540 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220708 | 0.00 | 2630 | 20220708 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 122 | 20230710 | 160536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 123 | 20230710 | 150535 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 124 | 20230710 | 140531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 125 | 20230710 | 130526 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 126 | 20230710 | 120536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 127 | 20230710 | 110537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 128 | 20230710 | 100537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 129 | 20230710 | 090531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220707 | 0.00 | 2630 | 20220707 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220711 | 2630 | 0.00 | 20220711 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 130 | 20230707 | 160529 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 150531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 140540 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 130535 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 120536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 110536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 100531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 090529 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220706 | 0.00 | 2630 | 20220706 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220707 | 2630 | 0.00 | 20220707 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 160531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 150531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 140532 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 130531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 120529 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 110535 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 100530 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 090531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220705 | 0.00 | 2630 | 20220705 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220706 | 2630 | 0.00 | 20220706 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 160528 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 150527 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 140522 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 130522 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 120521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 110527 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 100524 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 090523 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220704 | 0.00 | 2630 | 20220704 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220705 | 2630 | 0.00 | 20220705 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 160521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 150515 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 140520 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 130512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 120517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 110513 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 100511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 090512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220701 | 0.00 | 2630 | 20220701 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 160504 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 150509 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 140510 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 130507 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 120512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 110507 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 100500 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 090504 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220630 | 0.00 | 2630 | 20220630 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220704 | 2630 | 0.00 | 20220704 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N |