66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 160627 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 3 | 20230831 | 150802 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 4 | 20230831 | 140849 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 5 | 20230831 | 130824 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 6 | 20230831 | 120842 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 7 | 20230831 | 111205 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 8 | 20230831 | 100922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 9 | 20230831 | 090800 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220830 | 0.00 | 2630 | 20220830 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220831 | 2630 | 0.00 | 20220831 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 10 | 20230830 | 160631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 11 | 20230830 | 150746 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 12 | 20230830 | 140824 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 13 | 20230830 | 130810 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 14 | 20230830 | 120824 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 15 | 20230830 | 111157 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 16 | 20230830 | 100849 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 17 | 20230830 | 090749 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220829 | 0.00 | 2630 | 20220829 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220830 | 2630 | 0.00 | 20220830 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 18 | 20230829 | 160627 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 19 | 20230829 | 150750 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 20 | 20230829 | 140849 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 21 | 20230829 | 130809 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 22 | 20230829 | 120836 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 23 | 20230829 | 111357 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 24 | 20230829 | 100919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 25 | 20230829 | 090615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220826 | 0.00 | 2630 | 20220826 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 26 | 20230828 | 160609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 27 | 20230828 | 150616 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 28 | 20230828 | 140615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 29 | 20230828 | 130620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 30 | 20230828 | 120614 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 31 | 20230828 | 110610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 32 | 20230828 | 100605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 33 | 20230828 | 090615 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220825 | 0.00 | 2630 | 20220825 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220829 | 2630 | 0.00 | 20220829 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 34 | 20230825 | 160610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 35 | 20230825 | 150614 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 36 | 20230825 | 140612 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 37 | 20230825 | 130610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 38 | 20230825 | 120610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 39 | 20230825 | 110612 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 40 | 20230825 | 100612 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 41 | 20230825 | 090610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220824 | 0.00 | 2630 | 20220824 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220825 | 2630 | 0.00 | 20220825 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 42 | 20230824 | 160606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 43 | 20230824 | 150604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 44 | 20230824 | 140605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 45 | 20230824 | 130611 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 46 | 20230824 | 120609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 47 | 20230824 | 110608 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 48 | 20230824 | 100606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 49 | 20230824 | 090608 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220823 | 0.00 | 2630 | 20220823 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220824 | 2630 | 0.00 | 20220824 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 50 | 20230823 | 160603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 51 | 20230823 | 150605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 52 | 20230823 | 140609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 53 | 20230823 | 130604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 54 | 20230823 | 120609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 55 | 20230823 | 110605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 56 | 20230823 | 100604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 57 | 20230823 | 090610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220822 | 0.00 | 2630 | 20220822 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220823 | 2630 | 0.00 | 20220823 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 58 | 20230822 | 160602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 59 | 20230822 | 150602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 60 | 20230822 | 140606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 61 | 20230822 | 130602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 62 | 20230822 | 120552 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 63 | 20230822 | 110601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 64 | 20230822 | 100557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 65 | 20230822 | 090601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220819 | 0.00 | 2630 | 20220819 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 66 | 20230821 | 160559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 67 | 20230821 | 150603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 68 | 20230821 | 140601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 69 | 20230821 | 130606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 70 | 20230821 | 120605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 71 | 20230821 | 110600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 72 | 20230821 | 100559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 73 | 20230821 | 090606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220818 | 0.00 | 2630 | 20220818 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220822 | 2630 | 0.00 | 20220822 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 74 | 20230818 | 160600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 75 | 20230818 | 150553 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 76 | 20230818 | 140600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 77 | 20230818 | 130555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 78 | 20230818 | 120605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 79 | 20230818 | 110558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 80 | 20230818 | 100559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 81 | 20230818 | 090600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220817 | 0.00 | 2630 | 20220817 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220818 | 2630 | 0.00 | 20220818 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 82 | 20230817 | 160559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 83 | 20230817 | 150604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 84 | 20230817 | 140559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 85 | 20230817 | 130556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 86 | 20230817 | 120559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 87 | 20230817 | 110557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 88 | 20230817 | 100555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 89 | 20230817 | 090555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220816 | 0.00 | 2630 | 20220816 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220817 | 2630 | 0.00 | 20220817 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 90 | 20230816 | 160557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 91 | 20230816 | 150558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 92 | 20230816 | 140556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 93 | 20230816 | 130556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 94 | 20230816 | 120604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 95 | 20230816 | 110600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 96 | 20230816 | 100558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 97 | 20230816 | 090556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220812 | 0.00 | 2630 | 20220812 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 98 | 20230814 | 160551 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 99 | 20230814 | 150549 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 100 | 20230814 | 140550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 101 | 20230814 | 130547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 102 | 20230814 | 120547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 103 | 20230814 | 110547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 104 | 20230814 | 100546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 105 | 20230814 | 090546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220811 | 0.00 | 2630 | 20220811 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220816 | 2630 | 0.00 | 20220816 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 106 | 20230811 | 160546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 107 | 20230811 | 150543 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 108 | 20230811 | 140544 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 109 | 20230811 | 130541 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 110 | 20230811 | 120539 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 111 | 20230811 | 110537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 112 | 20230811 | 100536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 113 | 20230811 | 090542 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220810 | 0.00 | 2630 | 20220810 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220811 | 2630 | 0.00 | 20220811 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 114 | 20230810 | 160538 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 115 | 20230810 | 150536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 116 | 20230810 | 140535 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 117 | 20230810 | 130530 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 118 | 20230810 | 120537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 119 | 20230810 | 110539 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 120 | 20230810 | 100537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 121 | 20230810 | 090542 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220809 | 0.00 | 2630 | 20220809 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220810 | 2630 | 0.00 | 20220810 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 122 | 20230809 | 160536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 123 | 20230809 | 150528 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 124 | 20230809 | 140529 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 125 | 20230809 | 130540 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 126 | 20230809 | 120537 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 127 | 20230809 | 110536 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 128 | 20230809 | 100528 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 129 | 20230809 | 090530 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220808 | 0.00 | 2630 | 20220808 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220809 | 2630 | 0.00 | 20220809 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 130 | 20230808 | 160541 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 131 | 20230808 | 150534 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 132 | 20230808 | 140531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 133 | 20230808 | 130525 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 134 | 20230808 | 120530 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 135 | 20230808 | 110524 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 136 | 20230808 | 100532 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 137 | 20230808 | 090533 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220805 | 0.00 | 2630 | 20220805 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 138 | 20230807 | 160530 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 139 | 20230807 | 150529 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 140 | 20230807 | 140531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 141 | 20230807 | 130527 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 142 | 20230807 | 120525 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 143 | 20230807 | 110522 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 144 | 20230807 | 100527 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 145 | 20230807 | 090527 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220804 | 0.00 | 2630 | 20220804 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220808 | 2630 | 0.00 | 20220808 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 146 | 20230804 | 160521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 147 | 20230804 | 150523 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 148 | 20230804 | 140530 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 149 | 20230804 | 130521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 150 | 20230804 | 120521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 151 | 20230804 | 110525 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 152 | 20230804 | 100518 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 153 | 20230804 | 090517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220803 | 0.00 | 2630 | 20220803 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220804 | 2630 | 0.00 | 20220804 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 154 | 20230803 | 160519 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 155 | 20230803 | 150522 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 156 | 20230803 | 140516 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 157 | 20230803 | 130520 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 158 | 20230803 | 120521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 159 | 20230803 | 110515 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 160 | 20230803 | 100515 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 161 | 20230803 | 090514 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220802 | 0.00 | 2630 | 20220802 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220803 | 2630 | 0.00 | 20220803 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 162 | 20230802 | 160518 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 163 | 20230802 | 150525 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 164 | 20230802 | 140519 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 165 | 20230802 | 130516 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 166 | 20230802 | 120513 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 167 | 20230802 | 110511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 168 | 20230802 | 100513 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 169 | 20230802 | 090514 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220801 | 0.00 | 2630 | 20220801 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220802 | 2630 | 0.00 | 20220802 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 170 | 20230801 | 160514 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 171 | 20230801 | 150510 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 172 | 20230801 | 140522 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 173 | 20230801 | 130510 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 174 | 20230801 | 120510 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 175 | 20230801 | 110508 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 176 | 20230801 | 100512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 177 | 20230801 | 090507 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220729 | 0.00 | 2630 | 20220729 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220801 | 2630 | 0.00 | 20220801 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N |