32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 3 | 20231031 | 194500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20231031 | 194400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20231031 | 194300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20231031 | 194200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20231031 | 194100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20231031 | 194000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20231031 | 193900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20231031 | 193800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20231031 | 193700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20231031 | 193600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20231031 | 193500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20231031 | 193400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20231031 | 193300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20231031 | 193200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20231031 | 193100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20231031 | 193000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20231031 | 192900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20231031 | 192800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20231031 | 192700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20231031 | 192600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20231031 | 192500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20231031 | 192400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20231031 | 192300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20231031 | 192200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20231031 | 192100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20231031 | 192000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20231031 | 191900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20231031 | 191800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20231031 | 191700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20231031 | 191600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 33 | 20231031 | 191500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20231031 | 191400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20231031 | 191300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20231031 | 191200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20231031 | 191100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20231031 | 191000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20231031 | 190900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20231031 | 190800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20231031 | 190700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20231031 | 190600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20231031 | 190500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20231031 | 190400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20231031 | 190300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20231031 | 190200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20231031 | 190100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20231031 | 190000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20231031 | 185900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20231031 | 185800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20231031 | 185700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20231031 | 185600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20231031 | 185500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20231031 | 185400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20231031 | 185300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20231031 | 185200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20231031 | 185100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20231031 | 185000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20231031 | 184900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20231031 | 184800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20231031 | 184700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20231031 | 184600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 63 | 20231031 | 184500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20231031 | 184400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20231031 | 184300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20231031 | 184200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20231031 | 184100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20231031 | 184000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20231031 | 183900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20231031 | 183800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20231031 | 183700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20231031 | 183600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20231031 | 183500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20231031 | 183400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20231031 | 183300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20231031 | 183200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20231031 | 183100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20231031 | 183000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20231031 | 182900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20231031 | 182800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20231031 | 182700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20231031 | 182600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20231031 | 182500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20231031 | 182400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20231031 | 182300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20231031 | 182200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20231031 | 182100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20231031 | 182000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20231031 | 181900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20231031 | 181800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20231031 | 181700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20231031 | 181600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 93 | 20231031 | 181500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20231031 | 181400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20231031 | 181300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20231031 | 181200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20231031 | 181100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20231031 | 181000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20231031 | 180900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20231031 | 180800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20231031 | 180700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20231031 | 180600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20231031 | 180500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20231031 | 180400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20231031 | 180300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20231031 | 180200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20231031 | 180100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20231031 | 180000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20231031 | 175900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20231031 | 175800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20231031 | 175700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20231031 | 175600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20231031 | 175500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20231031 | 175400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20231031 | 175300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20231031 | 175200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20231031 | 175100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20231031 | 175000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20231031 | 174900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20231031 | 174800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20231031 | 174700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20231031 | 174600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 123 | 20231031 | 174500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20231031 | 174400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20231031 | 174300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20231031 | 174200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20231031 | 174100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20231031 | 174000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20231031 | 173900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20231031 | 173800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20231031 | 173700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20231031 | 173600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20231031 | 173500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20231031 | 173400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20231031 | 173300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20231031 | 173200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20231031 | 173100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20231031 | 173000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20231031 | 172900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20231031 | 172800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20231031 | 172700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20231031 | 172600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20231031 | 172500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20231031 | 172400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20231031 | 172300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20231031 | 172200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20231031 | 172100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20231031 | 172000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20231031 | 171900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20231031 | 171800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20231031 | 171700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20231031 | 171600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 153 | 20231031 | 171500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20231031 | 171400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20231031 | 171300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20231031 | 171200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20231031 | 171100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20231031 | 171000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20231031 | 170900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20231031 | 170800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20231031 | 170700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20231031 | 170600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20231031 | 170500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20231031 | 170400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20231031 | 170300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20231031 | 170200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20231031 | 170100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20231031 | 170000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20231031 | 165900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20231031 | 165800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20231031 | 165700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20231031 | 165600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20231031 | 165500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20231031 | 165400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20231031 | 165300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20231031 | 165200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20231031 | 165100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20231031 | 165000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20231031 | 164900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20231031 | 164800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20231031 | 164700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20231031 | 164600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 183 | 20231031 | 164500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20231031 | 164400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20231031 | 164300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20231031 | 164200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20231031 | 164100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20231031 | 164000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20231031 | 163900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20231031 | 163800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20231031 | 163700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20231031 | 163600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20231031 | 163500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20231031 | 163400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20231031 | 163300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20231031 | 163200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20231031 | 163100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20231031 | 163000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20231031 | 162900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20231031 | 162800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20231031 | 162700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20231031 | 162600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20231031 | 162500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20231031 | 162400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20231031 | 162300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20231031 | 162200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20231031 | 162100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20231031 | 162000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20231031 | 161900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20231031 | 161800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20231031 | 161700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 212 | 20231031 | 161600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 213 | 20231031 | 161500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 214 | 20231031 | 161400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 215 | 20231031 | 161300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 216 | 20231031 | 161200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 217 | 20231031 | 161100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 218 | 20231031 | 161000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 219 | 20231031 | 160900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 220 | 20231031 | 160800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 221 | 20231031 | 160700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 222 | 20231031 | 160600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 223 | 20231031 | 160500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 224 | 20231031 | 160400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 225 | 20231031 | 160300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 226 | 20231031 | 160200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 227 | 20231031 | 160100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 228 | 20231031 | 160000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 229 | 20231031 | 155900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 230 | 20231031 | 155800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 231 | 20231031 | 155700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 232 | 20231031 | 155600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 233 | 20231031 | 155500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 234 | 20231031 | 155400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 235 | 20231031 | 155300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 236 | 20231031 | 155200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 237 | 20231031 | 155100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 238 | 20231031 | 155000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 239 | 20231031 | 154900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 240 | 20231031 | 154800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 241 | 20231031 | 154700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 242 | 20231031 | 154600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 243 | 20231031 | 154500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 244 | 20231031 | 154400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 245 | 20231031 | 154300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 246 | 20231031 | 154200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 247 | 20231031 | 154100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 248 | 20231031 | 154000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 249 | 20231031 | 153900 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 250 | 20231031 | 153800 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 251 | 20231031 | 153700 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 252 | 20231031 | 153600 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 253 | 20231031 | 153500 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 254 | 20231031 | 153400 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 255 | 20231031 | 153300 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 256 | 20231031 | 153200 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 257 | 20231031 | 153100 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 258 | 20231031 | 153000 | 1649009098 | 1029 | 1029 | 1029 | 1029 | 12291 |
| 259 | 20231031 | 152900 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 260 | 20231031 | 152800 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 261 | 20231031 | 152700 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 262 | 20231031 | 152600 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 263 | 20231031 | 152500 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 264 | 20231031 | 152400 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 265 | 20231031 | 152300 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 266 | 20231031 | 152200 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 267 | 20231031 | 152100 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 268 | 20231031 | 152000 | 1636361659 | 1023 | 1023 | 1023 | 1023 | 0 |
| 269 | 20231031 | 151900 | 1636361659 | 1023 | 1024 | 1025 | 1023 | 1404 |
| 270 | 20231031 | 151800 | 1634923350 | 1025 | 1021 | 1025 | 1020 | 6376 |
| 271 | 20231031 | 151700 | 1628416326 | 1021 | 1021 | 1022 | 1020 | 2670 |
| 272 | 20231031 | 151600 | 1625692013 | 1021 | 1022 | 1023 | 1021 | 2472 |
| 273 | 20231031 | 151500 | 1623165547 | 1023 | 1023 | 1024 | 1023 | 725 |
| 274 | 20231031 | 151400 | 1622423823 | 1023 | 1020 | 1023 | 1020 | 4187 |
| 275 | 20231031 | 151300 | 1618145543 | 1021 | 1022 | 1022 | 1020 | 7579 |
| 276 | 20231031 | 151200 | 1610401188 | 1022 | 1022 | 1022 | 1022 | 0 |
| 277 | 20231031 | 151100 | 1610401188 | 1022 | 1018 | 1022 | 1018 | 6422 |
| 278 | 20231031 | 151000 | 1603855899 | 1018 | 1018 | 1018 | 1018 | 1186 |
| 279 | 20231031 | 150900 | 1602648551 | 1019 | 1018 | 1019 | 1018 | 318 |
| 280 | 20231031 | 150800 | 1602324826 | 1019 | 1018 | 1019 | 1018 | 332 |
| 281 | 20231031 | 150700 | 1601986568 | 1022 | 1022 | 1022 | 1022 | 0 |
| 282 | 20231031 | 150600 | 1601986568 | 1022 | 1020 | 1022 | 1018 | 1390 |
| 283 | 20231031 | 150500 | 1600569502 | 1020 | 1020 | 1020 | 1020 | 2444 |
| 284 | 20231031 | 150400 | 1598076622 | 1020 | 1023 | 1023 | 1020 | 5809 |
| 285 | 20231031 | 150300 | 1592151224 | 1020 | 1022 | 1023 | 1020 | 503 |
| 286 | 20231031 | 150200 | 1591638155 | 1020 | 1020 | 1020 | 1020 | 0 |
| 287 | 20231031 | 150100 | 1591638155 | 1020 | 1020 | 1020 | 1020 | 0 |
| 288 | 20231031 | 150000 | 1591638155 | 1020 | 1023 | 1023 | 1020 | 1000 |
| 289 | 20231031 | 145900 | 1590617158 | 1024 | 1024 | 1024 | 1023 | 5 |
| 290 | 20231031 | 145800 | 1590612039 | 1025 | 1025 | 1025 | 1025 | 0 |
| 291 | 20231031 | 145700 | 1590612039 | 1025 | 1022 | 1025 | 1020 | 2647 |
| 292 | 20231031 | 145600 | 1587908774 | 1022 | 1024 | 1024 | 1022 | 200 |
| 293 | 20231031 | 145500 | 1587704344 | 1021 | 1021 | 1021 | 1021 | 0 |
| 294 | 20231031 | 145400 | 1587704344 | 1021 | 1021 | 1021 | 1021 | 201 |
| 295 | 20231031 | 145300 | 1587499123 | 1025 | 1025 | 1025 | 1025 | 2 |
| 296 | 20231031 | 145200 | 1587497073 | 1020 | 1021 | 1021 | 1020 | 16158 |
| 297 | 20231031 | 145100 | 1571007955 | 1021 | 1021 | 1021 | 1021 | 6064 |
| 298 | 20231031 | 145000 | 1564816611 | 1021 | 1021 | 1021 | 1021 | 1 |
| 299 | 20231031 | 144900 | 1564815590 | 1026 | 1021 | 1026 | 1021 | 2 |
| 300 | 20231031 | 144800 | 1564813543 | 1026 | 1026 | 1026 | 1026 | 823 |
| 301 | 20231031 | 144700 | 1563969145 | 1026 | 1022 | 1026 | 1022 | 1000 |
| 302 | 20231031 | 144600 | 1562946829 | 1022 | 1021 | 1022 | 1021 | 1097 |
| 303 | 20231031 | 144500 | 1561826058 | 1021 | 1021 | 1021 | 1021 | 85 |
| 304 | 20231031 | 144400 | 1561739273 | 1018 | 1021 | 1021 | 1018 | 101 |
| 305 | 20231031 | 144300 | 1561636155 | 1021 | 1019 | 1021 | 1017 | 2456 |
| 306 | 20231031 | 144200 | 1559131315 | 1018 | 1017 | 1018 | 1016 | 9203 |
| 307 | 20231031 | 144100 | 1549771403 | 1015 | 1015 | 1015 | 1015 | 0 |
| 308 | 20231031 | 144000 | 1549771403 | 1015 | 1015 | 1015 | 1015 | 0 |
| 309 | 20231031 | 143900 | 1549771403 | 1015 | 1019 | 1019 | 1015 | 11962 |
| 310 | 20231031 | 143800 | 1537598599 | 1019 | 1019 | 1019 | 1019 | 4179 |
| 311 | 20231031 | 143700 | 1533340198 | 1020 | 1019 | 1020 | 1018 | 5280 |
| 312 | 20231031 | 143600 | 1527964597 | 1019 | 1020 | 1020 | 1019 | 550 |
| 313 | 20231031 | 143500 | 1527404047 | 1020 | 1020 | 1020 | 1020 | 1923 |
| 314 | 20231031 | 143400 | 1525442587 | 1020 | 1020 | 1020 | 1020 | 66 |
| 315 | 20231031 | 143300 | 1525375267 | 1022 | 1022 | 1022 | 1022 | 0 |
| 316 | 20231031 | 143200 | 1525375267 | 1022 | 1021 | 1022 | 1021 | 1796 |
| 317 | 20231031 | 143100 | 1523541547 | 1021 | 1021 | 1021 | 1021 | 0 |
| 318 | 20231031 | 143000 | 1523541547 | 1021 | 1021 | 1021 | 1021 | 3542 |
| 319 | 20231031 | 142900 | 1519925165 | 1020 | 1020 | 1020 | 1020 | 26680 |
| 320 | 20231031 | 142800 | 1492711565 | 1020 | 1020 | 1020 | 1020 | 8798 |
| 321 | 20231031 | 142700 | 1483737605 | 1020 | 1021 | 1021 | 1020 | 256 |
| 322 | 20231031 | 142600 | 1483476484 | 1021 | 1020 | 1021 | 1020 | 2666 |
| 323 | 20231031 | 142500 | 1480757153 | 1020 | 1020 | 1020 | 1020 | 1194 |
| 324 | 20231031 | 142400 | 1479539273 | 1021 | 1021 | 1021 | 1021 | 1 |
| 325 | 20231031 | 142300 | 1479538252 | 1020 | 1021 | 1021 | 1020 | 1574 |
| 326 | 20231031 | 142200 | 1477932698 | 1021 | 1021 | 1021 | 1020 | 639 |
| 327 | 20231031 | 142100 | 1477280693 | 1021 | 1019 | 1021 | 1019 | 2515 |
| 328 | 20231031 | 142000 | 1474715653 | 1018 | 1017 | 1018 | 1017 | 1896 |
| 329 | 20231031 | 141900 | 1472787414 | 1017 | 1017 | 1019 | 1017 | 1147 |
| 330 | 20231031 | 141800 | 1471620856 | 1017 | 1019 | 1019 | 1016 | 5897 |
| 331 | 20231031 | 141700 | 1465629202 | 1020 | 1026 | 1026 | 1020 | 25544 |
| 332 | 20231031 | 141600 | 1439504385 | 1027 | 1026 | 1029 | 1026 | 2302 |
| 333 | 20231031 | 141500 | 1437139556 | 1027 | 1027 | 1027 | 1027 | 3 |
| 334 | 20231031 | 141400 | 1437136475 | 1027 | 1027 | 1027 | 1027 | 0 |
| 335 | 20231031 | 141300 | 1437136475 | 1027 | 1027 | 1028 | 1027 | 1002 |
| 336 | 20231031 | 141200 | 1436107419 | 1027 | 1026 | 1027 | 1025 | 1181 |
| 337 | 20231031 | 141100 | 1434896212 | 1026 | 1027 | 1027 | 1026 | 16031 |
| 338 | 20231031 | 141000 | 1418438402 | 1026 | 1026 | 1026 | 1026 | 0 |
| 339 | 20231031 | 140900 | 1418438402 | 1026 | 1026 | 1026 | 1025 | 505 |
| 340 | 20231031 | 140800 | 1417920275 | 1025 | 1025 | 1025 | 1025 | 3 |
| 341 | 20231031 | 140700 | 1417917200 | 1026 | 1026 | 1026 | 1026 | 167 |
| 342 | 20231031 | 140600 | 1417745858 | 1025 | 1025 | 1025 | 1025 | 6345 |
| 343 | 20231031 | 140500 | 1411242233 | 1025 | 1026 | 1026 | 1025 | 58389 |
| 344 | 20231031 | 140400 | 1351339395 | 1027 | 1029 | 1029 | 1027 | 17867 |
| 345 | 20231031 | 140300 | 1332985400 | 1028 | 1028 | 1028 | 1028 | 199 |
| 346 | 20231031 | 140200 | 1332780828 | 1029 | 1029 | 1030 | 1029 | 2403 |
| 347 | 20231031 | 140100 | 1330306029 | 1028 | 1028 | 1028 | 1028 | 60 |
| 348 | 20231031 | 140000 | 1330244349 | 1028 | 1028 | 1028 | 1028 | 0 |
| 349 | 20231031 | 135900 | 1330244349 | 1028 | 1028 | 1028 | 1028 | 513 |
| 350 | 20231031 | 135800 | 1329716985 | 1028 | 1028 | 1028 | 1028 | 0 |
| 351 | 20231031 | 135700 | 1329716985 | 1028 | 1028 | 1028 | 1028 | 400 |
| 352 | 20231031 | 135600 | 1329305785 | 1028 | 1028 | 1028 | 1028 | 100 |
| 353 | 20231031 | 135500 | 1329202985 | 1028 | 1029 | 1029 | 1028 | 26 |
| 354 | 20231031 | 135400 | 1329176232 | 1029 | 1029 | 1029 | 1028 | 702 |
| 355 | 20231031 | 135300 | 1328453962 | 1030 | 1031 | 1031 | 1030 | 256 |
| 356 | 20231031 | 135200 | 1328190280 | 1029 | 1029 | 1029 | 1029 | 10 |
| 357 | 20231031 | 135100 | 1328179990 | 1028 | 1028 | 1028 | 1028 | 55 |
| 358 | 20231031 | 135000 | 1328123450 | 1028 | 1029 | 1029 | 1028 | 1232 |
| 359 | 20231031 | 134900 | 1326855858 | 1031 | 1031 | 1031 | 1031 | 0 |
| 360 | 20231031 | 134800 | 1326855858 | 1031 | 1031 | 1031 | 1031 | 0 |
| 361 | 20231031 | 134700 | 1326855858 | 1031 | 1031 | 1031 | 1031 | 0 |
| 362 | 20231031 | 134600 | 1326855858 | 1031 | 1029 | 1031 | 1029 | 84 |
| 363 | 20231031 | 134500 | 1326769418 | 1031 | 1031 | 1031 | 1031 | 18 |
| 364 | 20231031 | 134400 | 1326750860 | 1030 | 1029 | 1031 | 1029 | 1589 |
| 365 | 20231031 | 134300 | 1325115772 | 1029 | 1029 | 1029 | 1029 | 3 |
| 366 | 20231031 | 134200 | 1325112685 | 1028 | 1028 | 1028 | 1028 | 11667 |
| 367 | 20231031 | 134100 | 1313119009 | 1027 | 1028 | 1028 | 1027 | 5245 |
| 368 | 20231031 | 134000 | 1307732361 | 1028 | 1028 | 1028 | 1028 | 472 |
| 369 | 20231031 | 133900 | 1307247145 | 1028 | 1028 | 1028 | 1028 | 0 |
| 370 | 20231031 | 133800 | 1307247145 | 1028 | 1028 | 1028 | 1028 | 0 |
| 371 | 20231031 | 133700 | 1307247145 | 1028 | 1028 | 1028 | 1027 | 3011 |
| 372 | 20231031 | 133600 | 1304154837 | 1028 | 1028 | 1029 | 1028 | 2110 |
| 373 | 20231031 | 133500 | 1301985756 | 1029 | 1029 | 1029 | 1029 | 8 |
| 374 | 20231031 | 133400 | 1301977524 | 1028 | 1028 | 1028 | 1028 | 4379 |
| 375 | 20231031 | 133300 | 1297475912 | 1028 | 1028 | 1028 | 1028 | 972 |
| 376 | 20231031 | 133200 | 1296476696 | 1027 | 1028 | 1028 | 1027 | 8943 |
| 377 | 20231031 | 133100 | 1287290991 | 1028 | 1028 | 1028 | 1028 | 178 |
| 378 | 20231031 | 133000 | 1287108007 | 1028 | 1028 | 1028 | 1028 | 100 |
| 379 | 20231031 | 132900 | 1287005207 | 1028 | 1028 | 1028 | 1028 | 0 |
| 380 | 20231031 | 132800 | 1287005207 | 1028 | 1028 | 1028 | 1028 | 3000 |
| 381 | 20231031 | 132700 | 1283921207 | 1028 | 1028 | 1028 | 1028 | 1002 |
| 382 | 20231031 | 132600 | 1282891151 | 1028 | 1028 | 1028 | 1028 | 300 |
| 383 | 20231031 | 132500 | 1282582751 | 1028 | 1028 | 1028 | 1028 | 500 |
| 384 | 20231031 | 132400 | 1282068751 | 1029 | 1029 | 1029 | 1029 | 244 |
| 385 | 20231031 | 132300 | 1281817675 | 1028 | 1028 | 1028 | 1027 | 3900 |
| 386 | 20231031 | 132200 | 1277808575 | 1028 | 1028 | 1028 | 1028 | 0 |
| 387 | 20231031 | 132100 | 1277808575 | 1028 | 1028 | 1028 | 1028 | 2300 |
| 388 | 20231031 | 132000 | 1275444175 | 1028 | 1029 | 1029 | 1028 | 6395 |
| 389 | 20231031 | 131900 | 1268870086 | 1029 | 1029 | 1029 | 1029 | 260 |
| 390 | 20231031 | 131800 | 1268602546 | 1031 | 1031 | 1031 | 1031 | 1898 |
| 391 | 20231031 | 131700 | 1266645708 | 1031 | 1031 | 1031 | 1031 | 2565 |
| 392 | 20231031 | 131600 | 1264001193 | 1032 | 1032 | 1032 | 1032 | 1300 |
| 393 | 20231031 | 131500 | 1262659593 | 1032 | 1032 | 1032 | 1032 | 0 |
| 394 | 20231031 | 131400 | 1262659593 | 1032 | 1032 | 1032 | 1032 | 0 |
| 395 | 20231031 | 131300 | 1262659593 | 1032 | 1032 | 1032 | 1032 | 2 |
| 396 | 20231031 | 131200 | 1262657529 | 1031 | 1031 | 1031 | 1031 | 1169 |
| 397 | 20231031 | 131100 | 1261452290 | 1031 | 1033 | 1033 | 1031 | 2048 |
| 398 | 20231031 | 131000 | 1259338441 | 1033 | 1034 | 1034 | 1033 | 7049 |
| 399 | 20231031 | 130900 | 1252052775 | 1035 | 1036 | 1036 | 1035 | 6061 |
| 400 | 20231031 | 130800 | 1245777209 | 1036 | 1033 | 1037 | 1033 | 1902 |
| 401 | 20231031 | 130700 | 1243808435 | 1033 | 1033 | 1033 | 1033 | 5 |
| 402 | 20231031 | 130600 | 1243803270 | 1033 | 1033 | 1033 | 1033 | 2251 |
| 403 | 20231031 | 130500 | 1241477987 | 1033 | 1033 | 1033 | 1031 | 145 |
| 404 | 20231031 | 130400 | 1241328323 | 1032 | 1032 | 1032 | 1032 | 0 |
| 405 | 20231031 | 130300 | 1241328323 | 1032 | 1031 | 1032 | 1031 | 46 |
| 406 | 20231031 | 130200 | 1241280852 | 1031 | 1031 | 1031 | 1031 | 0 |
| 407 | 20231031 | 130100 | 1241280852 | 1031 | 1030 | 1031 | 1030 | 1711 |
| 408 | 20231031 | 130000 | 1239518478 | 1026 | 1026 | 1026 | 1026 | 0 |
| 409 | 20231031 | 125900 | 1239518478 | 1026 | 1029 | 1029 | 1026 | 9113 |
| 410 | 20231031 | 125800 | 1230165086 | 1029 | 1029 | 1029 | 1029 | 100 |
| 411 | 20231031 | 125700 | 1230062186 | 1030 | 1028 | 1030 | 1028 | 6 |
| 412 | 20231031 | 125600 | 1230056016 | 1028 | 1028 | 1028 | 1028 | 197 |
| 413 | 20231031 | 125500 | 1229853500 | 1027 | 1035 | 1035 | 1027 | 8361 |
| 414 | 20231031 | 125400 | 1221243716 | 1035 | 1035 | 1035 | 1035 | 3570 |
| 415 | 20231031 | 125300 | 1217548766 | 1035 | 1036 | 1036 | 1035 | 500 |
| 416 | 20231031 | 125200 | 1217031265 | 1037 | 1037 | 1037 | 1037 | 0 |
| 417 | 20231031 | 125100 | 1217031265 | 1037 | 1037 | 1039 | 1037 | 7797 |
| 418 | 20231031 | 125000 | 1208939881 | 1037 | 1037 | 1037 | 1037 | 0 |
| 419 | 20231031 | 124900 | 1208939881 | 1037 | 1037 | 1037 | 1037 | 135 |
| 420 | 20231031 | 124800 | 1208799886 | 1037 | 1036 | 1038 | 1036 | 4939 |
| 421 | 20231031 | 124700 | 1203679375 | 1035 | 1034 | 1035 | 1034 | 945 |
| 422 | 20231031 | 124600 | 1202701301 | 1033 | 1033 | 1033 | 1033 | 0 |
| 423 | 20231031 | 124500 | 1202701301 | 1033 | 1033 | 1033 | 1033 | 0 |
| 424 | 20231031 | 124400 | 1202701301 | 1033 | 1033 | 1033 | 1033 | 2000 |
| 425 | 20231031 | 124300 | 1200635301 | 1033 | 1033 | 1033 | 1033 | 0 |
| 426 | 20231031 | 124200 | 1200635301 | 1033 | 1033 | 1035 | 1033 | 2585 |
| 427 | 20231031 | 124100 | 1197964634 | 1035 | 1035 | 1035 | 1035 | 0 |
| 428 | 20231031 | 124000 | 1197964634 | 1035 | 1035 | 1035 | 1035 | 1 |
| 429 | 20231031 | 123900 | 1197963599 | 1035 | 1035 | 1035 | 1035 | 0 |
| 430 | 20231031 | 123800 | 1197963599 | 1035 | 1035 | 1035 | 1035 | 5001 |
| 431 | 20231031 | 123700 | 1192787564 | 1037 | 1036 | 1039 | 1032 | 7339 |
| 432 | 20231031 | 123600 | 1185190516 | 1040 | 1041 | 1041 | 1036 | 634 |
| 433 | 20231031 | 123500 | 1184533683 | 1040 | 1039 | 1040 | 1036 | 3840 |
| 434 | 20231031 | 123400 | 1180550517 | 1040 | 1040 | 1040 | 1040 | 12 |
| 435 | 20231031 | 123300 | 1180538037 | 1039 | 1033 | 1039 | 1033 | 13230 |
| 436 | 20231031 | 123200 | 1166852915 | 1034 | 1030 | 1034 | 1030 | 1032 |
| 437 | 20231031 | 123100 | 1165789625 | 1030 | 1030 | 1030 | 1030 | 2 |
| 438 | 20231031 | 123000 | 1165787565 | 1030 | 1030 | 1030 | 1030 | 2 |
| 439 | 20231031 | 122900 | 1165785505 | 1030 | 1028 | 1030 | 1028 | 3641 |
| 440 | 20231031 | 122800 | 1162038916 | 1027 | 1027 | 1027 | 1027 | 0 |
| 441 | 20231031 | 122700 | 1162038916 | 1027 | 1027 | 1027 | 1027 | 929 |
| 442 | 20231031 | 122600 | 1161084833 | 1027 | 1028 | 1028 | 1027 | 2995 |
| 443 | 20231031 | 122500 | 1158005977 | 1029 | 1029 | 1029 | 1029 | 398 |
| 444 | 20231031 | 122400 | 1157596435 | 1030 | 1030 | 1030 | 1030 | 1952 |
| 445 | 20231031 | 122300 | 1155585875 | 1030 | 1030 | 1030 | 1030 | 79 |
| 446 | 20231031 | 122200 | 1155504505 | 1030 | 1028 | 1030 | 1028 | 1611 |
| 447 | 20231031 | 122100 | 1153845787 | 1028 | 1028 | 1028 | 1028 | 2581 |
| 448 | 20231031 | 122000 | 1151192519 | 1028 | 1028 | 1028 | 1027 | 3724 |
| 449 | 20231031 | 121900 | 1147364254 | 1027 | 1028 | 1029 | 1027 | 2624 |
| 450 | 20231031 | 121800 | 1144666787 | 1028 | 1027 | 1028 | 1027 | 3908 |
| 451 | 20231031 | 121700 | 1140652771 | 1026 | 1026 | 1027 | 1026 | 3348 |
| 452 | 20231031 | 121600 | 1137217223 | 1027 | 1027 | 1027 | 1027 | 326 |
| 453 | 20231031 | 121500 | 1136882421 | 1026 | 1026 | 1026 | 1026 | 100 |
| 454 | 20231031 | 121400 | 1136779821 | 1026 | 1027 | 1027 | 1026 | 4156 |
| 455 | 20231031 | 121300 | 1132515167 | 1027 | 1029 | 1029 | 1027 | 18688 |
| 456 | 20231031 | 121200 | 1113307804 | 1029 | 1030 | 1030 | 1029 | 4670 |
| 457 | 20231031 | 121100 | 1108499138 | 1030 | 1030 | 1030 | 1030 | 7 |
| 458 | 20231031 | 121000 | 1108491928 | 1030 | 1036 | 1036 | 1030 | 75117 |
| 459 | 20231031 | 120900 | 1030792919 | 1036 | 1036 | 1036 | 1036 | 3001 |
| 460 | 20231031 | 120800 | 1027683883 | 1039 | 1039 | 1039 | 1039 | 10 |
| 461 | 20231031 | 120700 | 1027673493 | 1037 | 1039 | 1039 | 1037 | 68 |
| 462 | 20231031 | 120600 | 1027602965 | 1041 | 1038 | 1041 | 1037 | 10118 |
| 463 | 20231031 | 120500 | 1017109568 | 1042 | 1043 | 1043 | 1040 | 1203 |
| 464 | 20231031 | 120400 | 1015858191 | 1041 | 1041 | 1041 | 1041 | 4691 |
| 465 | 20231031 | 120300 | 1010974860 | 1041 | 1041 | 1041 | 1041 | 1 |
| 466 | 20231031 | 120200 | 1010973819 | 1041 | 1037 | 1041 | 1037 | 530 |
| 467 | 20231031 | 120100 | 1010422976 | 1037 | 1037 | 1037 | 1037 | 11901 |
| 468 | 20231031 | 120000 | 998081639 | 1038 | 1037 | 1038 | 1037 | 4425 |
| 469 | 20231031 | 115900 | 993488806 | 1037 | 1037 | 1037 | 1037 | 10 |
| 470 | 20231031 | 115800 | 993478436 | 1037 | 1037 | 1037 | 1037 | 500 |
| 471 | 20231031 | 115700 | 992959936 | 1037 | 1037 | 1037 | 1037 | 205 |
| 472 | 20231031 | 115600 | 992747351 | 1037 | 1037 | 1037 | 1037 | 0 |
| 473 | 20231031 | 115500 | 992747351 | 1037 | 1037 | 1037 | 1036 | 724 |
| 474 | 20231031 | 115400 | 991996564 | 1037 | 1037 | 1037 | 1036 | 519 |
| 475 | 20231031 | 115300 | 991458867 | 1036 | 1039 | 1039 | 1036 | 3685 |
| 476 | 20231031 | 115200 | 987641159 | 1040 | 1040 | 1040 | 1040 | 20 |
| 477 | 20231031 | 115100 | 987620359 | 1040 | 1040 | 1040 | 1038 | 3865 |
| 478 | 20231031 | 115000 | 983608485 | 1038 | 1040 | 1040 | 1038 | 690 |
| 479 | 20231031 | 114900 | 982892217 | 1041 | 1038 | 1041 | 1038 | 6 |
| 480 | 20231031 | 114800 | 982885983 | 1041 | 1041 | 1041 | 1041 | 6 |
| 481 | 20231031 | 114700 | 982879737 | 1038 | 1040 | 1040 | 1038 | 1212 |
| 482 | 20231031 | 114600 | 981619657 | 1040 | 1040 | 1040 | 1038 | 5391 |
| 483 | 20231031 | 114500 | 976015620 | 1040 | 1039 | 1040 | 1039 | 101 |
| 484 | 20231031 | 114400 | 975910680 | 1039 | 1039 | 1039 | 1039 | 1036 |
| 485 | 20231031 | 114300 | 974834276 | 1038 | 1038 | 1038 | 1038 | 328 |
| 486 | 20231031 | 114200 | 974493812 | 1038 | 1037 | 1038 | 1036 | 207 |
| 487 | 20231031 | 114100 | 974279347 | 1037 | 1037 | 1037 | 1036 | 213 |
| 488 | 20231031 | 114000 | 974058588 | 1037 | 1036 | 1037 | 1036 | 1487 |
| 489 | 20231031 | 113900 | 972517756 | 1036 | 1036 | 1036 | 1036 | 486 |
| 490 | 20231031 | 113800 | 972014260 | 1036 | 1036 | 1036 | 1036 | 0 |
| 491 | 20231031 | 113700 | 972014260 | 1036 | 1036 | 1036 | 1036 | 3 |
| 492 | 20231031 | 113600 | 972011152 | 1035 | 1035 | 1035 | 1035 | 1 |
| 493 | 20231031 | 113500 | 972010117 | 1035 | 1035 | 1035 | 1035 | 100 |
| 494 | 20231031 | 113400 | 971906617 | 1035 | 1035 | 1035 | 1035 | 77 |
| 495 | 20231031 | 113300 | 971826922 | 1035 | 1038 | 1038 | 1035 | 10001 |
| 496 | 20231031 | 113200 | 961471756 | 1038 | 1038 | 1038 | 1038 | 0 |
| 497 | 20231031 | 113100 | 961471756 | 1038 | 1038 | 1038 | 1038 | 300 |
| 498 | 20231031 | 113000 | 961160356 | 1038 | 1035 | 1038 | 1035 | 859 |
| 499 | 20231031 | 112900 | 960270882 | 1036 | 1035 | 1036 | 1035 | 2028 |
| 500 | 20231031 | 112800 | 958171175 | 1034 | 1035 | 1036 | 1034 | 53081 |
| 501 | 20231031 | 112700 | 903273590 | 1035 | 1036 | 1036 | 1035 | 9449 |
| 502 | 20231031 | 112600 | 893491926 | 1036 | 1036 | 1037 | 1035 | 5571 |
| 503 | 20231031 | 112500 | 887720379 | 1037 | 1038 | 1038 | 1036 | 2656 |
| 504 | 20231031 | 112400 | 884966437 | 1038 | 1036 | 1038 | 1036 | 712 |
| 505 | 20231031 | 112300 | 884228801 | 1036 | 1036 | 1036 | 1036 | 2319 |
| 506 | 20231031 | 112200 | 881826317 | 1036 | 1035 | 1036 | 1035 | 952 |
| 507 | 20231031 | 112100 | 880840868 | 1036 | 1039 | 1039 | 1036 | 3662 |
| 508 | 20231031 | 112000 | 877046879 | 1036 | 1036 | 1036 | 1036 | 0 |
| 509 | 20231031 | 111900 | 877046879 | 1036 | 1041 | 1041 | 1036 | 4562 |
| 510 | 20231031 | 111800 | 872315867 | 1040 | 1040 | 1040 | 1040 | 1 |
| 511 | 20231031 | 111700 | 872314827 | 1041 | 1037 | 1041 | 1037 | 3613 |
| 512 | 20231031 | 111600 | 868561259 | 1037 | 1037 | 1038 | 1037 | 1291 |
| 513 | 20231031 | 111500 | 867222364 | 1037 | 1037 | 1039 | 1037 | 336 |
| 514 | 20231031 | 111400 | 866873632 | 1037 | 1040 | 1040 | 1037 | 9610 |
| 515 | 20231031 | 111300 | 856899200 | 1041 | 1041 | 1041 | 1040 | 2294 |
| 516 | 20231031 | 111200 | 854513429 | 1041 | 1041 | 1041 | 1041 | 321 |
| 517 | 20231031 | 111100 | 854179268 | 1041 | 1043 | 1043 | 1041 | 1273 |
| 518 | 20231031 | 111000 | 852851785 | 1042 | 1041 | 1042 | 1040 | 1316 |
| 519 | 20231031 | 110900 | 851481615 | 1040 | 1039 | 1041 | 1039 | 494 |
| 520 | 20231031 | 110800 | 850968346 | 1039 | 1039 | 1039 | 1039 | 501 |
| 521 | 20231031 | 110700 | 850447807 | 1041 | 1043 | 1043 | 1039 | 2498 |
| 522 | 20231031 | 110600 | 847852373 | 1043 | 1038 | 1043 | 1038 | 1772 |
| 523 | 20231031 | 110500 | 846012017 | 1038 | 1044 | 1045 | 1038 | 6473 |
| 524 | 20231031 | 110400 | 839277440 | 1046 | 1046 | 1046 | 1046 | 3 |
| 525 | 20231031 | 110300 | 839274302 | 1046 | 1046 | 1046 | 1046 | 94 |
| 526 | 20231031 | 110200 | 839175978 | 1046 | 1047 | 1047 | 1046 | 4032 |
| 527 | 20231031 | 110100 | 834954674 | 1047 | 1044 | 1047 | 1044 | 3817 |
| 528 | 20231031 | 110000 | 830964230 | 1044 | 1048 | 1050 | 1044 | 1838 |
| 529 | 20231031 | 105900 | 829040295 | 1048 | 1049 | 1050 | 1048 | 103 |
| 530 | 20231031 | 105800 | 828932161 | 1051 | 1051 | 1051 | 1051 | 1 |
| 531 | 20231031 | 105700 | 828931110 | 1043 | 1043 | 1043 | 1043 | 0 |
| 532 | 20231031 | 105600 | 828931110 | 1043 | 1046 | 1046 | 1043 | 1363 |
| 533 | 20231031 | 105500 | 827506807 | 1048 | 1052 | 1052 | 1048 | 13186 |
| 534 | 20231031 | 105400 | 813663031 | 1056 | 1056 | 1056 | 1056 | 939 |
| 535 | 20231031 | 105300 | 812671447 | 1056 | 1050 | 1056 | 1050 | 6300 |
| 536 | 20231031 | 105200 | 806022535 | 1050 | 1055 | 1055 | 1050 | 22703 |
| 537 | 20231031 | 105100 | 782124778 | 1055 | 1058 | 1059 | 1055 | 8571 |
| 538 | 20231031 | 105000 | 773059955 | 1058 | 1058 | 1059 | 1058 | 10008 |
| 539 | 20231031 | 104900 | 762467188 | 1057 | 1058 | 1058 | 1057 | 8211 |
| 540 | 20231031 | 104800 | 753787478 | 1057 | 1059 | 1059 | 1056 | 5135 |
| 541 | 20231031 | 104700 | 748359401 | 1059 | 1063 | 1066 | 1059 | 19865 |
| 542 | 20231031 | 104600 | 727234228 | 1063 | 1058 | 1063 | 1058 | 8838 |
| 543 | 20231031 | 104500 | 717854317 | 1057 | 1056 | 1058 | 1056 | 2690 |
| 544 | 20231031 | 104400 | 715011102 | 1056 | 1055 | 1057 | 1054 | 1192 |
| 545 | 20231031 | 104300 | 713751547 | 1055 | 1057 | 1057 | 1053 | 7715 |
| 546 | 20231031 | 104200 | 705602040 | 1057 | 1063 | 1063 | 1056 | 1921 |
| 547 | 20231031 | 104100 | 703567503 | 1063 | 1060 | 1064 | 1059 | 10050 |
| 548 | 20231031 | 104000 | 692910625 | 1060 | 1061 | 1066 | 1060 | 41709 |
| 549 | 20231031 | 103900 | 648583959 | 1061 | 1059 | 1062 | 1058 | 18879 |
| 550 | 20231031 | 103800 | 628573420 | 1058 | 1057 | 1059 | 1057 | 7424 |
| 551 | 20231031 | 103700 | 620719255 | 1057 | 1058 | 1058 | 1055 | 2541 |
| 552 | 20231031 | 103600 | 618033527 | 1058 | 1054 | 1060 | 1054 | 19049 |
| 553 | 20231031 | 103500 | 597890665 | 1054 | 1051 | 1054 | 1051 | 13922 |
| 554 | 20231031 | 103400 | 583235105 | 1052 | 1045 | 1052 | 1045 | 15189 |
| 555 | 20231031 | 103300 | 567318456 | 1045 | 1044 | 1045 | 1044 | 3728 |
| 556 | 20231031 | 103200 | 563425320 | 1044 | 1039 | 1044 | 1038 | 5753 |
| 557 | 20231031 | 103100 | 557449674 | 1044 | 1042 | 1044 | 1042 | 1830 |
| 558 | 20231031 | 103000 | 555541718 | 1038 | 1042 | 1042 | 1038 | 3002 |
| 559 | 20231031 | 102900 | 552421590 | 1041 | 1039 | 1041 | 1039 | 2657 |
| 560 | 20231031 | 102800 | 549658093 | 1038 | 1038 | 1038 | 1038 | 524 |
| 561 | 20231031 | 102700 | 549114181 | 1039 | 1035 | 1039 | 1035 | 3510 |
| 562 | 20231031 | 102600 | 545476237 | 1033 | 1035 | 1035 | 1033 | 23693 |
| 563 | 20231031 | 102500 | 520999360 | 1034 | 1034 | 1034 | 1034 | 0 |
| 564 | 20231031 | 102400 | 520999360 | 1034 | 1033 | 1035 | 1033 | 2049 |
| 565 | 20231031 | 102300 | 518880879 | 1033 | 1031 | 1033 | 1031 | 152 |
| 566 | 20231031 | 102200 | 518724059 | 1032 | 1033 | 1033 | 1032 | 8 |
| 567 | 20231031 | 102100 | 518715799 | 1033 | 1033 | 1033 | 1033 | 0 |
| 568 | 20231031 | 102000 | 518715799 | 1033 | 1033 | 1033 | 1033 | 1 |
| 569 | 20231031 | 101900 | 518714766 | 1029 | 1031 | 1033 | 1029 | 9377 |
| 570 | 20231031 | 101800 | 509051037 | 1031 | 1030 | 1031 | 1030 | 263 |
| 571 | 20231031 | 101700 | 508780085 | 1029 | 1034 | 1034 | 1029 | 14592 |
| 572 | 20231031 | 101600 | 493729724 | 1035 | 1035 | 1035 | 1035 | 7377 |
| 573 | 20231031 | 101500 | 486094529 | 1034 | 1035 | 1035 | 1034 | 13494 |
| 574 | 20231031 | 101400 | 472136822 | 1035 | 1036 | 1036 | 1035 | 263 |
| 575 | 20231031 | 101300 | 471864616 | 1035 | 1035 | 1038 | 1035 | 6446 |
| 576 | 20231031 | 101200 | 465190709 | 1035 | 1037 | 1038 | 1035 | 6093 |
| 577 | 20231031 | 101100 | 458877675 | 1037 | 1037 | 1037 | 1037 | 5 |
| 578 | 20231031 | 101000 | 458872490 | 1037 | 1037 | 1037 | 1037 | 50 |
| 579 | 20231031 | 100900 | 458820640 | 1036 | 1035 | 1036 | 1035 | 660 |
| 580 | 20231031 | 100800 | 458136881 | 1036 | 1036 | 1036 | 1035 | 2061 |
| 581 | 20231031 | 100700 | 456003491 | 1036 | 1037 | 1037 | 1036 | 4435 |
| 582 | 20231031 | 100600 | 451408679 | 1038 | 1038 | 1038 | 1038 | 20 |
| 583 | 20231031 | 100500 | 451387919 | 1038 | 1038 | 1038 | 1038 | 1 |
| 584 | 20231031 | 100400 | 451386881 | 1036 | 1036 | 1039 | 1035 | 4085 |
| 585 | 20231031 | 100300 | 447155574 | 1036 | 1036 | 1039 | 1036 | 1412 |
| 586 | 20231031 | 100200 | 445692652 | 1035 | 1038 | 1038 | 1035 | 3899 |
| 587 | 20231031 | 100100 | 441652049 | 1039 | 1039 | 1039 | 1039 | 0 |
| 588 | 20231031 | 100000 | 441652049 | 1039 | 1039 | 1039 | 1039 | 10 |
| 589 | 20231031 | 095900 | 441641659 | 1040 | 1040 | 1040 | 1040 | 115 |
| 590 | 20231031 | 095800 | 441522059 | 1040 | 1040 | 1042 | 1040 | 1877 |
| 591 | 20231031 | 095700 | 439569609 | 1039 | 1037 | 1039 | 1037 | 701 |
| 592 | 20231031 | 095600 | 438841770 | 1036 | 1037 | 1037 | 1036 | 2195 |
| 593 | 20231031 | 095500 | 436567081 | 1038 | 1037 | 1038 | 1037 | 27 |
| 594 | 20231031 | 095400 | 436539060 | 1037 | 1039 | 1039 | 1037 | 4540 |
| 595 | 20231031 | 095300 | 431823936 | 1039 | 1042 | 1042 | 1039 | 1358 |
| 596 | 20231031 | 095200 | 430411757 | 1043 | 1041 | 1043 | 1041 | 344 |
| 597 | 20231031 | 095100 | 430053247 | 1040 | 1041 | 1041 | 1040 | 5438 |
| 598 | 20231031 | 095000 | 424397130 | 1041 | 1037 | 1041 | 1037 | 4813 |
| 599 | 20231031 | 094900 | 419396307 | 1038 | 1038 | 1038 | 1037 | 141 |
| 600 | 20231031 | 094800 | 419249959 | 1037 | 1038 | 1038 | 1037 | 1905 |
| 601 | 20231031 | 094700 | 417273519 | 1039 | 1040 | 1040 | 1039 | 390 |
| 602 | 20231031 | 094600 | 416868161 | 1041 | 1041 | 1041 | 1041 | 342 |
| 603 | 20231031 | 094500 | 416512139 | 1041 | 1041 | 1041 | 1041 | 19 |
| 604 | 20231031 | 094400 | 416492360 | 1041 | 1040 | 1041 | 1040 | 1036 |
| 605 | 20231031 | 094300 | 415414640 | 1039 | 1037 | 1039 | 1037 | 527 |
| 606 | 20231031 | 094200 | 414867597 | 1038 | 1040 | 1040 | 1038 | 2774 |
| 607 | 20231031 | 094100 | 411985880 | 1040 | 1039 | 1041 | 1039 | 2579 |
| 608 | 20231031 | 094000 | 409303182 | 1039 | 1046 | 1046 | 1039 | 3410 |
| 609 | 20231031 | 093900 | 405751107 | 1045 | 1049 | 1050 | 1045 | 2332 |
| 610 | 20231031 | 093800 | 403311076 | 1046 | 1047 | 1050 | 1046 | 6979 |
| 611 | 20231031 | 093700 | 396010654 | 1046 | 1054 | 1054 | 1046 | 7062 |
| 612 | 20231031 | 093600 | 388607152 | 1055 | 1052 | 1055 | 1052 | 6417 |
| 613 | 20231031 | 093500 | 381843958 | 1052 | 1052 | 1054 | 1052 | 6607 |
| 614 | 20231031 | 093400 | 374886850 | 1052 | 1052 | 1053 | 1049 | 5859 |
| 615 | 20231031 | 093300 | 368728968 | 1053 | 1052 | 1055 | 1052 | 4595 |
| 616 | 20231031 | 093200 | 363893039 | 1052 | 1044 | 1053 | 1044 | 87925 |
| 617 | 20231031 | 093100 | 271782368 | 1044 | 1041 | 1045 | 1041 | 5677 |
| 618 | 20231031 | 093000 | 265861274 | 1041 | 1042 | 1042 | 1041 | 1441 |
| 619 | 20231031 | 092900 | 264360776 | 1042 | 1042 | 1042 | 1042 | 734 |
| 620 | 20231031 | 092800 | 263595948 | 1042 | 1041 | 1044 | 1041 | 885 |
| 621 | 20231031 | 092700 | 262672023 | 1042 | 1044 | 1044 | 1039 | 11903 |
| 622 | 20231031 | 092600 | 250258574 | 1044 | 1044 | 1048 | 1044 | 6315 |
| 623 | 20231031 | 092500 | 243652086 | 1045 | 1036 | 1046 | 1036 | 7977 |
| 624 | 20231031 | 092400 | 235340933 | 1035 | 1036 | 1036 | 1035 | 11499 |
| 625 | 20231031 | 092300 | 223436669 | 1036 | 1035 | 1036 | 1035 | 1700 |
| 626 | 20231031 | 092200 | 221675470 | 1037 | 1036 | 1037 | 1035 | 4457 |
| 627 | 20231031 | 092100 | 217062433 | 1034 | 1033 | 1037 | 1033 | 2467 |
| 628 | 20231031 | 092000 | 214508948 | 1033 | 1033 | 1033 | 1032 | 1874 |
| 629 | 20231031 | 091900 | 212574606 | 1030 | 1034 | 1034 | 1030 | 4039 |
| 630 | 20231031 | 091800 | 208410603 | 1035 | 1038 | 1039 | 1034 | 6345 |
| 631 | 20231031 | 091700 | 201834825 | 1037 | 1041 | 1042 | 1037 | 8620 |
| 632 | 20231031 | 091600 | 192893723 | 1043 | 1036 | 1044 | 1036 | 13826 |
| 633 | 20231031 | 091500 | 178540699 | 1036 | 1041 | 1041 | 1036 | 3753 |
| 634 | 20231031 | 091400 | 174645924 | 1042 | 1044 | 1045 | 1041 | 3676 |
| 635 | 20231031 | 091300 | 170811936 | 1045 | 1044 | 1045 | 1041 | 1425 |
| 636 | 20231031 | 091200 | 169323472 | 1045 | 1043 | 1048 | 1043 | 37420 |
| 637 | 20231031 | 091100 | 130208774 | 1042 | 1040 | 1042 | 1039 | 4711 |
| 638 | 20231031 | 091000 | 125303361 | 1041 | 1034 | 1042 | 1033 | 20063 |
| 639 | 20231031 | 090900 | 104453849 | 1034 | 1034 | 1036 | 1033 | 2669 |
| 640 | 20231031 | 090800 | 101695103 | 1037 | 1036 | 1037 | 1036 | 4199 |
| 641 | 20231031 | 090700 | 97341207 | 1036 | 1037 | 1037 | 1034 | 8345 |
| 642 | 20231031 | 090600 | 88698454 | 1038 | 1035 | 1038 | 1035 | 3374 |
| 643 | 20231031 | 090500 | 85196928 | 1035 | 1036 | 1039 | 1035 | 1902 |
| 644 | 20231031 | 090400 | 83223147 | 1036 | 1033 | 1036 | 1032 | 1555 |
| 645 | 20231031 | 090300 | 81613999 | 1038 | 1039 | 1039 | 1031 | 3576 |
| 646 | 20231031 | 090200 | 77924885 | 1040 | 1049 | 1049 | 1033 | 11418 |
| 647 | 20231031 | 090100 | 66111464 | 1049 | 1033 | 1063 | 1032 | 51476 |
| 648 | 20231031 | 090000 | 12240973 | 1031 | 1024 | 1032 | 1024 | 11920 |