33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 3 | 20250318 | 195100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250318 | 195000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250318 | 194900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250318 | 194800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250318 | 194700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250318 | 194600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250318 | 194500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250318 | 194400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250318 | 194300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250318 | 194200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250318 | 194100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250318 | 194000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250318 | 193900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250318 | 193800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250318 | 193700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250318 | 193600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250318 | 193500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250318 | 193400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250318 | 193300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250318 | 193200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250318 | 193100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250318 | 193000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250318 | 192900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250318 | 192800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250318 | 192700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250318 | 192600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250318 | 192500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250318 | 192400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250318 | 192300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250318 | 192200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 33 | 20250318 | 192100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250318 | 192000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250318 | 191900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250318 | 191800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250318 | 191700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250318 | 191600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250318 | 191500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250318 | 191400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250318 | 191300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250318 | 191200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250318 | 191100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250318 | 191000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250318 | 190900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250318 | 190800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250318 | 190700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250318 | 190600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250318 | 190500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250318 | 190400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250318 | 190300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250318 | 190200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250318 | 190100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250318 | 190000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250318 | 185900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250318 | 185800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250318 | 185700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250318 | 185600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250318 | 185500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250318 | 185400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250318 | 185300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250318 | 185200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 63 | 20250318 | 185100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250318 | 185000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250318 | 184900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250318 | 184800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250318 | 184700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250318 | 184600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250318 | 184500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250318 | 184400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250318 | 184300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250318 | 184200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250318 | 184100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250318 | 184000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250318 | 183900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250318 | 183800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250318 | 183700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250318 | 183600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250318 | 183500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250318 | 183400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250318 | 183300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250318 | 183200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250318 | 183100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250318 | 183000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250318 | 182900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250318 | 182800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250318 | 182700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250318 | 182600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250318 | 182500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250318 | 182400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250318 | 182300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250318 | 182200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 93 | 20250318 | 182100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250318 | 182000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250318 | 181900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250318 | 181800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250318 | 181700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250318 | 181600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250318 | 181500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250318 | 181400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250318 | 181300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250318 | 181200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250318 | 181100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250318 | 181000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250318 | 180900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250318 | 180800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250318 | 180700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250318 | 180600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250318 | 180500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250318 | 180400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250318 | 180300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250318 | 180200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250318 | 180100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250318 | 180000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250318 | 175900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250318 | 175800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250318 | 175700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250318 | 175600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250318 | 175500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250318 | 175400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250318 | 175300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250318 | 175200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 123 | 20250318 | 175100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250318 | 175000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250318 | 174900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250318 | 174800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250318 | 174700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250318 | 174600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250318 | 174500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250318 | 174400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250318 | 174300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250318 | 174200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250318 | 174100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250318 | 174000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250318 | 173900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250318 | 173800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250318 | 173700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250318 | 173600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250318 | 173500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250318 | 173400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250318 | 173300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250318 | 173200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250318 | 173100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250318 | 173000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250318 | 172900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250318 | 172800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250318 | 172700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250318 | 172600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250318 | 172500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250318 | 172400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250318 | 172300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250318 | 172200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 153 | 20250318 | 172100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250318 | 172000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250318 | 171900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250318 | 171800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250318 | 171700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250318 | 171600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250318 | 171500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250318 | 171400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250318 | 171300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250318 | 171200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250318 | 171100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250318 | 171000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250318 | 170900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250318 | 170800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250318 | 170700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250318 | 170600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250318 | 170500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250318 | 170400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250318 | 170300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250318 | 170200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250318 | 170100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250318 | 170000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250318 | 165900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250318 | 165800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250318 | 165700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250318 | 165600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250318 | 165500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250318 | 165400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250318 | 165300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250318 | 165200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 183 | 20250318 | 165100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250318 | 165000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250318 | 164900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250318 | 164800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250318 | 164700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250318 | 164600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250318 | 164500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250318 | 164400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250318 | 164300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250318 | 164200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250318 | 164100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250318 | 164000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250318 | 163900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250318 | 163800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250318 | 163700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250318 | 163600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250318 | 163500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250318 | 163400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250318 | 163300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250318 | 163200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250318 | 163100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250318 | 163000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250318 | 162900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250318 | 162800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250318 | 162700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250318 | 162600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250318 | 162500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250318 | 162400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250318 | 162300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250318 | 162200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 213 | 20250318 | 162100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250318 | 162000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250318 | 161900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250318 | 161800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250318 | 161700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250318 | 161600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20250318 | 161500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20250318 | 161400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20250318 | 161300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20250318 | 161200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20250318 | 161100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20250318 | 161000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20250318 | 160900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20250318 | 160800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20250318 | 160700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20250318 | 160600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20250318 | 160500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20250318 | 160400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20250318 | 160300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20250318 | 160200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20250318 | 160100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20250318 | 160000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20250318 | 155900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20250318 | 155800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20250318 | 155700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20250318 | 155600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20250318 | 155500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20250318 | 155400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20250318 | 155300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20250318 | 155200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 243 | 20250318 | 155100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20250318 | 155000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20250318 | 154900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20250318 | 154800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20250318 | 154700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20250318 | 154600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20250318 | 154500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20250318 | 154400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20250318 | 154300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20250318 | 154200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20250318 | 154100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20250318 | 154000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20250318 | 153900 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20250318 | 153800 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20250318 | 153700 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20250318 | 153600 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20250318 | 153500 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20250318 | 153400 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20250318 | 153300 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20250318 | 153200 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20250318 | 153100 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20250318 | 153000 | 25454698749 | 4610 | 4610 | 4610 | 4610 | 100169 |
| 265 | 20250318 | 152900 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20250318 | 152800 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20250318 | 152700 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20250318 | 152600 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20250318 | 152500 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20250318 | 152400 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20250318 | 152300 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20250318 | 152200 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 273 | 20250318 | 152100 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20250318 | 152000 | 24992919659 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20250318 | 151900 | 24992919659 | 4575 | 4580 | 4590 | 4555 | 85926 |
| 276 | 20250318 | 151800 | 24600083534 | 4575 | 4580 | 4580 | 4570 | 27380 |
| 277 | 20250318 | 151700 | 24474814166 | 4580 | 4565 | 4595 | 4555 | 51379 |
| 278 | 20250318 | 151600 | 24239696752 | 4565 | 4615 | 4620 | 4565 | 65188 |
| 279 | 20250318 | 151500 | 23940755932 | 4620 | 4585 | 4620 | 4575 | 64396 |
| 280 | 20250318 | 151400 | 23644606986 | 4585 | 4605 | 4615 | 4570 | 54179 |
| 281 | 20250318 | 151300 | 23395514681 | 4605 | 4560 | 4620 | 4550 | 145836 |
| 282 | 20250318 | 151200 | 22725517721 | 4555 | 4560 | 4570 | 4535 | 28768 |
| 283 | 20250318 | 151100 | 22594524296 | 4560 | 4545 | 4570 | 4535 | 52807 |
| 284 | 20250318 | 151000 | 22354244454 | 4540 | 4510 | 4545 | 4510 | 36628 |
| 285 | 20250318 | 150900 | 22188462924 | 4515 | 4515 | 4515 | 4505 | 6185 |
| 286 | 20250318 | 150800 | 22160573449 | 4510 | 4515 | 4515 | 4510 | 3286 |
| 287 | 20250318 | 150700 | 22145752179 | 4515 | 4520 | 4520 | 4510 | 4270 |
| 288 | 20250318 | 150600 | 22126465059 | 4520 | 4530 | 4530 | 4520 | 4902 |
| 289 | 20250318 | 150500 | 22104285419 | 4530 | 4522 | 4530 | 4520 | 5928 |
| 290 | 20250318 | 150400 | 22077463009 | 4525 | 4525 | 4530 | 4505 | 13059 |
| 291 | 20250318 | 150300 | 22018486374 | 4530 | 4530 | 4535 | 4530 | 5291 |
| 292 | 20250318 | 150200 | 21994518119 | 4525 | 4530 | 4530 | 4520 | 8182 |
| 293 | 20250318 | 150100 | 21957505754 | 4530 | 4540 | 4540 | 4515 | 9951 |
| 294 | 20250318 | 150000 | 21912442999 | 4535 | 4540 | 4545 | 4535 | 12673 |
| 295 | 20250318 | 145900 | 21854867169 | 4545 | 4525 | 4545 | 4520 | 31613 |
| 296 | 20250318 | 145800 | 21711553424 | 4525 | 4520 | 4530 | 4515 | 10144 |
| 297 | 20250318 | 145700 | 21665656164 | 4520 | 4520 | 4525 | 4515 | 6373 |
| 298 | 20250318 | 145600 | 21636850819 | 4520 | 4515 | 4520 | 4515 | 7236 |
| 299 | 20250318 | 145500 | 21604154509 | 4515 | 4505 | 4520 | 4505 | 12302 |
| 300 | 20250318 | 145400 | 21548652594 | 4510 | 4505 | 4510 | 4505 | 2864 |
| 301 | 20250318 | 145300 | 21535747204 | 4505 | 4485 | 4505 | 4485 | 1805 |
| 302 | 20250318 | 145200 | 21527625309 | 4495 | 4505 | 4505 | 4485 | 12179 |
| 303 | 20250318 | 145100 | 21472835574 | 4505 | 4500 | 4505 | 4500 | 5537 |
| 304 | 20250318 | 145000 | 21447914295 | 4500 | 4500 | 4505 | 4500 | 23705 |
| 305 | 20250318 | 144900 | 21341238496 | 4505 | 4505 | 4505 | 4500 | 1262 |
| 306 | 20250318 | 144800 | 21335556146 | 4505 | 4505 | 4510 | 4500 | 7496 |
| 307 | 20250318 | 144700 | 21301789711 | 4505 | 4510 | 4510 | 4505 | 6484 |
| 308 | 20250318 | 144600 | 21272570856 | 4510 | 4510 | 4515 | 4505 | 4151 |
| 309 | 20250318 | 144500 | 21253855161 | 4505 | 4515 | 4515 | 4505 | 3968 |
| 310 | 20250318 | 144400 | 21235963934 | 4520 | 4510 | 4520 | 4505 | 16567 |
| 311 | 20250318 | 144300 | 21161216039 | 4510 | 4505 | 4510 | 4500 | 10159 |
| 312 | 20250318 | 144200 | 21115436304 | 4500 | 4500 | 4505 | 4495 | 10658 |
| 313 | 20250318 | 144100 | 21067460479 | 4495 | 4490 | 4495 | 4485 | 4712 |
| 314 | 20250318 | 144000 | 21046293239 | 4490 | 4500 | 4500 | 4490 | 12102 |
| 315 | 20250318 | 143900 | 20991911009 | 4500 | 4497 | 4505 | 4495 | 10670 |
| 316 | 20250318 | 143800 | 20943902924 | 4500 | 4495 | 4500 | 4490 | 16238 |
| 317 | 20250318 | 143700 | 20870919569 | 4495 | 4475 | 4495 | 4475 | 10855 |
| 318 | 20250318 | 143600 | 20822184999 | 4470 | 4465 | 4475 | 4465 | 486 |
| 319 | 20250318 | 143500 | 20820012579 | 4465 | 4480 | 4480 | 4465 | 3962 |
| 320 | 20250318 | 143400 | 20802307559 | 4480 | 4485 | 4485 | 4470 | 6161 |
| 321 | 20250318 | 143300 | 20774705599 | 4485 | 4485 | 4490 | 4480 | 3926 |
| 322 | 20250318 | 143200 | 20757099624 | 4485 | 4490 | 4490 | 4470 | 3576 |
| 323 | 20250318 | 143100 | 20741074826 | 4485 | 4475 | 4485 | 4475 | 1797 |
| 324 | 20250318 | 143000 | 20733022552 | 4480 | 4480 | 4480 | 4475 | 602 |
| 325 | 20250318 | 142900 | 20730327852 | 4480 | 4480 | 4480 | 4475 | 1843 |
| 326 | 20250318 | 142800 | 20722078552 | 4480 | 4485 | 4485 | 4475 | 889 |
| 327 | 20250318 | 142700 | 20718100202 | 4485 | 4480 | 4485 | 4480 | 289 |
| 328 | 20250318 | 142600 | 20716804237 | 4480 | 4475 | 4485 | 4475 | 3944 |
| 329 | 20250318 | 142500 | 20699148457 | 4485 | 4475 | 4485 | 4470 | 8015 |
| 330 | 20250318 | 142400 | 20663280207 | 4475 | 4480 | 4480 | 4475 | 332 |
| 331 | 20250318 | 142300 | 20661794367 | 4475 | 4480 | 4485 | 4470 | 2609 |
| 332 | 20250318 | 142200 | 20650096522 | 4480 | 4475 | 4480 | 4470 | 3880 |
| 333 | 20250318 | 142100 | 20632726358 | 4470 | 4475 | 4475 | 4470 | 626 |
| 334 | 20250318 | 142000 | 20629927638 | 4465 | 4465 | 4470 | 4465 | 2326 |
| 335 | 20250318 | 141900 | 20619531523 | 4465 | 4465 | 4465 | 4465 | 563 |
| 336 | 20250318 | 141800 | 20617017728 | 4465 | 4470 | 4470 | 4465 | 256 |
| 337 | 20250318 | 141700 | 20615873843 | 4470 | 4485 | 4485 | 4460 | 923 |
| 338 | 20250318 | 141600 | 20611749818 | 4485 | 4480 | 4490 | 4465 | 2790 |
| 339 | 20250318 | 141500 | 20599258638 | 4480 | 4465 | 4490 | 4465 | 5019 |
| 340 | 20250318 | 141400 | 20576759943 | 4465 | 4480 | 4485 | 4465 | 1197 |
| 341 | 20250318 | 141300 | 20571404321 | 4485 | 4480 | 4485 | 4460 | 537 |
| 342 | 20250318 | 141200 | 20569005116 | 4460 | 4455 | 4485 | 4450 | 3012 |
| 343 | 20250318 | 141100 | 20555563451 | 4455 | 4460 | 4460 | 4450 | 3012 |
| 344 | 20250318 | 141000 | 20542153126 | 4455 | 4470 | 4470 | 4455 | 2611 |
| 345 | 20250318 | 140900 | 20530520996 | 4470 | 4465 | 4470 | 4455 | 2355 |
| 346 | 20250318 | 140800 | 20520016121 | 4465 | 4465 | 4465 | 4465 | 734 |
| 347 | 20250318 | 140700 | 20516738811 | 4465 | 4475 | 4475 | 4465 | 1247 |
| 348 | 20250318 | 140600 | 20511165586 | 4475 | 4480 | 4480 | 4470 | 2151 |
| 349 | 20250318 | 140500 | 20501534176 | 4475 | 4465 | 4475 | 4465 | 822 |
| 350 | 20250318 | 140400 | 20497857161 | 4465 | 4470 | 4470 | 4460 | 1376 |
| 351 | 20250318 | 140300 | 20491706486 | 4470 | 4460 | 4470 | 4455 | 7445 |
| 352 | 20250318 | 140200 | 20458474741 | 4460 | 4445 | 4460 | 4445 | 1058 |
| 353 | 20250318 | 140100 | 20453761356 | 4445 | 4450 | 4450 | 4445 | 1759 |
| 354 | 20250318 | 140000 | 20445941921 | 4450 | 4445 | 4460 | 4445 | 3079 |
| 355 | 20250318 | 135900 | 20432254691 | 4450 | 4450 | 4455 | 4450 | 5152 |
| 356 | 20250318 | 135800 | 20409327966 | 4450 | 4460 | 4460 | 4450 | 1990 |
| 357 | 20250318 | 135700 | 20400462956 | 4460 | 4450 | 4460 | 4450 | 738 |
| 358 | 20250318 | 135600 | 20397177856 | 4450 | 4465 | 4465 | 4450 | 327 |
| 359 | 20250318 | 135500 | 20395720421 | 4465 | 4460 | 4465 | 4450 | 23153 |
| 360 | 20250318 | 135400 | 20292676561 | 4460 | 4455 | 4465 | 4455 | 2502 |
| 361 | 20250318 | 135300 | 20281529746 | 4460 | 4452 | 4460 | 4450 | 8545 |
| 362 | 20250318 | 135200 | 20243500471 | 4455 | 4455 | 4455 | 4450 | 3754 |
| 363 | 20250318 | 135100 | 20226792466 | 4455 | 4475 | 4475 | 4450 | 39630 |
| 364 | 20250318 | 135000 | 20050286756 | 4475 | 4465 | 4475 | 4465 | 278 |
| 365 | 20250318 | 134900 | 20049044216 | 4465 | 4465 | 4465 | 4465 | 3923 |
| 366 | 20250318 | 134800 | 20031528021 | 4475 | 4470 | 4475 | 4465 | 312 |
| 367 | 20250318 | 134700 | 20030133476 | 4470 | 4470 | 4475 | 4465 | 1888 |
| 368 | 20250318 | 134600 | 20021695416 | 4470 | 4470 | 4470 | 4465 | 662 |
| 369 | 20250318 | 134500 | 20018736326 | 4465 | 4480 | 4480 | 4465 | 2677 |
| 370 | 20250318 | 134400 | 20006765286 | 4480 | 4475 | 4480 | 4460 | 2288 |
| 371 | 20250318 | 134300 | 19996518576 | 4475 | 4470 | 4480 | 4460 | 1377 |
| 372 | 20250318 | 134200 | 19990353866 | 4460 | 4470 | 4480 | 4460 | 3973 |
| 373 | 20250318 | 134100 | 19972603066 | 4470 | 4460 | 4470 | 4460 | 2496 |
| 374 | 20250318 | 134000 | 19961470556 | 4460 | 4465 | 4465 | 4460 | 454 |
| 375 | 20250318 | 133900 | 19959443456 | 4470 | 4470 | 4470 | 4465 | 227 |
| 376 | 20250318 | 133800 | 19958429236 | 4465 | 4460 | 4475 | 4460 | 5535 |
| 377 | 20250318 | 133700 | 19933697546 | 4465 | 4465 | 4465 | 4460 | 492 |
| 378 | 20250318 | 133600 | 19931502096 | 4460 | 4465 | 4465 | 4460 | 2710 |
| 379 | 20250318 | 133500 | 19919405136 | 4460 | 4465 | 4465 | 4460 | 157 |
| 380 | 20250318 | 133400 | 19918704911 | 4465 | 4460 | 4465 | 4460 | 2105 |
| 381 | 20250318 | 133300 | 19909306591 | 4450 | 4460 | 4465 | 4450 | 3067 |
| 382 | 20250318 | 133200 | 19895640121 | 4455 | 4455 | 4460 | 4455 | 1269 |
| 383 | 20250318 | 133100 | 19889985236 | 4460 | 4455 | 4460 | 4452 | 2498 |
| 384 | 20250318 | 133000 | 19878847387 | 4455 | 4455 | 4460 | 4450 | 3114 |
| 385 | 20250318 | 132900 | 19864979712 | 4450 | 4455 | 4460 | 4450 | 1531 |
| 386 | 20250318 | 132800 | 19858159007 | 4455 | 4460 | 4465 | 4455 | 8649 |
| 387 | 20250318 | 132700 | 19819585837 | 4455 | 4455 | 4460 | 4450 | 3772 |
| 388 | 20250318 | 132600 | 19802779207 | 4455 | 4465 | 4470 | 4455 | 18075 |
| 389 | 20250318 | 132500 | 19722213127 | 4465 | 4470 | 4470 | 4465 | 1161 |
| 390 | 20250318 | 132400 | 19717027037 | 4470 | 4470 | 4470 | 4470 | 75 |
| 391 | 20250318 | 132300 | 19716691787 | 4470 | 4470 | 4470 | 4460 | 5036 |
| 392 | 20250318 | 132200 | 19694197757 | 4470 | 4465 | 4475 | 4460 | 3416 |
| 393 | 20250318 | 132100 | 19678940962 | 4465 | 4465 | 4470 | 4465 | 8363 |
| 394 | 20250318 | 132000 | 19641599267 | 4465 | 4475 | 4485 | 4465 | 3968 |
| 395 | 20250318 | 131900 | 19623864367 | 4475 | 4475 | 4490 | 4470 | 1513 |
| 396 | 20250318 | 131800 | 19617100067 | 4470 | 4480 | 4480 | 4470 | 4509 |
| 397 | 20250318 | 131700 | 19596933127 | 4475 | 4485 | 4495 | 4470 | 17327 |
| 398 | 20250318 | 131600 | 19519355492 | 4485 | 4485 | 4485 | 4485 | 4535 |
| 399 | 20250318 | 131500 | 19499016017 | 4485 | 4495 | 4495 | 4485 | 381 |
| 400 | 20250318 | 131400 | 19497305312 | 4495 | 4495 | 4500 | 4490 | 4738 |
| 401 | 20250318 | 131300 | 19476006552 | 4500 | 4495 | 4500 | 4495 | 1250 |
| 402 | 20250318 | 131200 | 19470387637 | 4495 | 4490 | 4500 | 4485 | 1495 |
| 403 | 20250318 | 131100 | 19463666562 | 4490 | 4500 | 4505 | 4490 | 3438 |
| 404 | 20250318 | 131000 | 19448209527 | 4505 | 4505 | 4505 | 4490 | 816 |
| 405 | 20250318 | 130900 | 19444537282 | 4505 | 4480 | 4505 | 4480 | 3803 |
| 406 | 20250318 | 130800 | 19427456932 | 4480 | 4480 | 4490 | 4480 | 291 |
| 407 | 20250318 | 130700 | 19426153002 | 4485 | 4485 | 4490 | 4480 | 4926 |
| 408 | 20250318 | 130600 | 19404069742 | 4485 | 4495 | 4495 | 4485 | 4661 |
| 409 | 20250318 | 130500 | 19383126367 | 4495 | 4495 | 4500 | 4495 | 310 |
| 410 | 20250318 | 130400 | 19381732867 | 4495 | 4485 | 4495 | 4485 | 2302 |
| 411 | 20250318 | 130300 | 19371393782 | 4485 | 4485 | 4490 | 4485 | 2884 |
| 412 | 20250318 | 130200 | 19358447907 | 4485 | 4480 | 4505 | 4480 | 4557 |
| 413 | 20250318 | 130100 | 19337958522 | 4485 | 4485 | 4485 | 4470 | 8812 |
| 414 | 20250318 | 130000 | 19298509632 | 4485 | 4485 | 4495 | 4485 | 3191 |
| 415 | 20250318 | 125900 | 19284186287 | 4485 | 4485 | 4500 | 4485 | 1061 |
| 416 | 20250318 | 125800 | 19279419982 | 4485 | 4475 | 4490 | 4475 | 2398 |
| 417 | 20250318 | 125700 | 19268683972 | 4480 | 4490 | 4495 | 4480 | 1707 |
| 418 | 20250318 | 125600 | 19261026312 | 4480 | 4480 | 4490 | 4475 | 2972 |
| 419 | 20250318 | 125500 | 19247711477 | 4480 | 4490 | 4490 | 4480 | 7009 |
| 420 | 20250318 | 125400 | 19216309472 | 4490 | 4490 | 4495 | 4485 | 413 |
| 421 | 20250318 | 125300 | 19214455952 | 4495 | 4510 | 4510 | 4480 | 5452 |
| 422 | 20250318 | 125200 | 19189974317 | 4495 | 4495 | 4515 | 4495 | 7843 |
| 423 | 20250318 | 125100 | 19154638897 | 4495 | 4480 | 4495 | 4475 | 8062 |
| 424 | 20250318 | 125000 | 19118449802 | 4470 | 4475 | 4480 | 4470 | 5303 |
| 425 | 20250318 | 124900 | 19094739967 | 4475 | 4485 | 4485 | 4475 | 1856 |
| 426 | 20250318 | 124800 | 19086432612 | 4485 | 4480 | 4485 | 4470 | 9977 |
| 427 | 20250318 | 124700 | 19041776742 | 4480 | 4490 | 4490 | 4480 | 8071 |
| 428 | 20250318 | 124600 | 19005582932 | 4485 | 4490 | 4495 | 4485 | 2255 |
| 429 | 20250318 | 124500 | 18995459972 | 4495 | 4500 | 4500 | 4485 | 6725 |
| 430 | 20250318 | 124400 | 18965264022 | 4500 | 4500 | 4500 | 4490 | 5316 |
| 431 | 20250318 | 124300 | 18941370717 | 4500 | 4495 | 4505 | 4495 | 1660 |
| 432 | 20250318 | 124200 | 18933906037 | 4495 | 4495 | 4495 | 4485 | 9979 |
| 433 | 20250318 | 124100 | 18889111397 | 4495 | 4495 | 4500 | 4490 | 4436 |
| 434 | 20250318 | 124000 | 18869172152 | 4495 | 4500 | 4500 | 4495 | 7553 |
| 435 | 20250318 | 123900 | 18835214582 | 4505 | 4510 | 4510 | 4500 | 5131 |
| 436 | 20250318 | 123800 | 18812122517 | 4510 | 4505 | 4515 | 4500 | 11882 |
| 437 | 20250318 | 123700 | 18758643842 | 4515 | 4515 | 4515 | 4505 | 7000 |
| 438 | 20250318 | 123600 | 18727071067 | 4520 | 4520 | 4525 | 4515 | 5110 |
| 439 | 20250318 | 123500 | 18703973687 | 4520 | 4520 | 4525 | 4515 | 2111 |
| 440 | 20250318 | 123400 | 18694431417 | 4520 | 4515 | 4520 | 4510 | 5174 |
| 441 | 20250318 | 123300 | 18671071737 | 4515 | 4500 | 4520 | 4500 | 3140 |
| 442 | 20250318 | 123200 | 18656913222 | 4505 | 4505 | 4510 | 4505 | 3308 |
| 443 | 20250318 | 123100 | 18642010507 | 4505 | 4505 | 4505 | 4495 | 11636 |
| 444 | 20250318 | 123000 | 18589654462 | 4500 | 4490 | 4505 | 4490 | 3687 |
| 445 | 20250318 | 122900 | 18573066721 | 4500 | 4495 | 4500 | 4490 | 6227 |
| 446 | 20250318 | 122800 | 18545084461 | 4490 | 4495 | 4500 | 4485 | 9586 |
| 447 | 20250318 | 122700 | 18502020476 | 4495 | 4502 | 4505 | 4495 | 36048 |
| 448 | 20250318 | 122600 | 18339821781 | 4505 | 4505 | 4510 | 4500 | 6612 |
| 449 | 20250318 | 122500 | 18310048351 | 4510 | 4515 | 4515 | 4505 | 4936 |
| 450 | 20250318 | 122400 | 18287795346 | 4515 | 4520 | 4520 | 4510 | 804 |
| 451 | 20250318 | 122300 | 18284165229 | 4520 | 4510 | 4520 | 4500 | 9661 |
| 452 | 20250318 | 122200 | 18240630814 | 4515 | 4530 | 4530 | 4515 | 4862 |
| 453 | 20250318 | 122100 | 18218643914 | 4530 | 4540 | 4540 | 4525 | 6550 |
| 454 | 20250318 | 122000 | 18188959354 | 4535 | 4525 | 4535 | 4520 | 10817 |
| 455 | 20250318 | 121900 | 18140002124 | 4525 | 4535 | 4540 | 4520 | 10267 |
| 456 | 20250318 | 121800 | 18093512389 | 4535 | 4535 | 4550 | 4530 | 27250 |
| 457 | 20250318 | 121700 | 17969812264 | 4540 | 4505 | 4540 | 4500 | 14103 |
| 458 | 20250318 | 121600 | 17906098989 | 4500 | 4505 | 4510 | 4495 | 9080 |
| 459 | 20250318 | 121500 | 17865222799 | 4500 | 4500 | 4505 | 4495 | 3330 |
| 460 | 20250318 | 121400 | 17850237264 | 4500 | 4500 | 4505 | 4490 | 5551 |
| 461 | 20250318 | 121300 | 17825276454 | 4505 | 4505 | 4510 | 4500 | 4322 |
| 462 | 20250318 | 121200 | 17805819799 | 4505 | 4495 | 4505 | 4480 | 21157 |
| 463 | 20250318 | 121100 | 17710911269 | 4485 | 4520 | 4525 | 4485 | 32530 |
| 464 | 20250318 | 121000 | 17564450953 | 4515 | 4525 | 4535 | 4515 | 10440 |
| 465 | 20250318 | 120900 | 17517239013 | 4525 | 4530 | 4535 | 4525 | 8940 |
| 466 | 20250318 | 120800 | 17476746808 | 4525 | 4530 | 4530 | 4525 | 5463 |
| 467 | 20250318 | 120700 | 17452013273 | 4530 | 4520 | 4530 | 4515 | 3151 |
| 468 | 20250318 | 120600 | 17437757023 | 4520 | 4515 | 4520 | 4510 | 17225 |
| 469 | 20250318 | 120500 | 17359979953 | 4515 | 4525 | 4530 | 4510 | 18298 |
| 470 | 20250318 | 120400 | 17277287528 | 4530 | 4540 | 4540 | 4520 | 9295 |
| 471 | 20250318 | 120300 | 17235211933 | 4540 | 4535 | 4550 | 4530 | 14207 |
| 472 | 20250318 | 120200 | 17170679418 | 4535 | 4550 | 4555 | 4510 | 57663 |
| 473 | 20250318 | 120100 | 16909614678 | 4550 | 4575 | 4575 | 4550 | 35610 |
| 474 | 20250318 | 120000 | 16747278363 | 4575 | 4590 | 4595 | 4560 | 11940 |
| 475 | 20250318 | 115900 | 16692659998 | 4585 | 4600 | 4600 | 4570 | 23258 |
| 476 | 20250318 | 115800 | 16586040378 | 4600 | 4615 | 4620 | 4595 | 23100 |
| 477 | 20250318 | 115700 | 16479656908 | 4610 | 4615 | 4625 | 4605 | 23070 |
| 478 | 20250318 | 115600 | 16373138378 | 4615 | 4575 | 4625 | 4570 | 46807 |
| 479 | 20250318 | 115500 | 16157684648 | 4575 | 4585 | 4585 | 4565 | 14808 |
| 480 | 20250318 | 115400 | 16089880878 | 4585 | 4605 | 4605 | 4580 | 14492 |
| 481 | 20250318 | 115300 | 16023322323 | 4600 | 4590 | 4605 | 4565 | 20459 |
| 482 | 20250318 | 115200 | 15929482623 | 4590 | 4590 | 4595 | 4560 | 11781 |
| 483 | 20250318 | 115100 | 15875513953 | 4590 | 4610 | 4620 | 4590 | 42605 |
| 484 | 20250318 | 115000 | 15679280633 | 4605 | 4555 | 4620 | 4550 | 69728 |
| 485 | 20250318 | 114900 | 15359040897 | 4550 | 4565 | 4575 | 4550 | 29564 |
| 486 | 20250318 | 114800 | 15224140683 | 4570 | 4600 | 4610 | 4555 | 57058 |
| 487 | 20250318 | 114700 | 14963087025 | 4595 | 4630 | 4640 | 4585 | 114095 |
| 488 | 20250318 | 114600 | 14436516091 | 4635 | 4600 | 4640 | 4585 | 135889 |
| 489 | 20250318 | 114500 | 13808908087 | 4600 | 4570 | 4630 | 4550 | 185561 |
| 490 | 20250318 | 114400 | 12954823400 | 4565 | 4570 | 4600 | 4550 | 127655 |
| 491 | 20250318 | 114300 | 12370516239 | 4570 | 4570 | 4570 | 4570 | 0 |
| 492 | 20250318 | 114200 | 12370516239 | 4570 | 4570 | 4570 | 4570 | 0 |
| 493 | 20250318 | 114100 | 12370516239 | 4570 | 4570 | 4570 | 4570 | 0 |
| 494 | 20250318 | 114000 | 12370516239 | 4570 | 4570 | 4570 | 4570 | 0 |
| 495 | 20250318 | 113900 | 12370516239 | 4570 | 4570 | 4570 | 4570 | 0 |
| 496 | 20250318 | 113800 | 12370516239 | 4570 | 4570 | 4570 | 4570 | 0 |
| 497 | 20250318 | 113700 | 12370516239 | 4570 | 4560 | 4580 | 4555 | 20209 |
| 498 | 20250318 | 113600 | 12278167604 | 4560 | 4565 | 4570 | 4550 | 72870 |
| 499 | 20250318 | 113500 | 11945913384 | 4565 | 4545 | 4570 | 4540 | 92576 |
| 500 | 20250318 | 113400 | 11524177288 | 4535 | 4545 | 4545 | 4525 | 34619 |
| 501 | 20250318 | 113300 | 11367140283 | 4545 | 4535 | 4545 | 4520 | 44063 |
| 502 | 20250318 | 113200 | 11167445428 | 4535 | 4490 | 4550 | 4490 | 84533 |
| 503 | 20250318 | 113100 | 10784510033 | 4485 | 4485 | 4500 | 4480 | 13599 |
| 504 | 20250318 | 113000 | 10723473938 | 4490 | 4520 | 4525 | 4485 | 42971 |
| 505 | 20250318 | 112900 | 10530195928 | 4520 | 4505 | 4535 | 4495 | 69043 |
| 506 | 20250318 | 112800 | 10218033470 | 4510 | 4465 | 4555 | 4460 | 180526 |
| 507 | 20250318 | 112700 | 9404539795 | 4465 | 4450 | 4465 | 4450 | 16667 |
| 508 | 20250318 | 112600 | 9330198360 | 4455 | 4435 | 4460 | 4435 | 14515 |
| 509 | 20250318 | 112500 | 9265566020 | 4440 | 4435 | 4440 | 4435 | 4724 |
| 510 | 20250318 | 112400 | 9244592675 | 4435 | 4435 | 4435 | 4435 | 1957 |
| 511 | 20250318 | 112300 | 9235913380 | 4435 | 4440 | 4440 | 4435 | 1752 |
| 512 | 20250318 | 112200 | 9228137250 | 4440 | 4425 | 4440 | 4425 | 4324 |
| 513 | 20250318 | 112100 | 9208963810 | 4410 | 4425 | 4425 | 4410 | 1827 |
| 514 | 20250318 | 112000 | 9200890080 | 4430 | 4410 | 4430 | 4410 | 3015 |
| 515 | 20250318 | 111900 | 9187545130 | 4425 | 4405 | 4425 | 4405 | 4164 |
| 516 | 20250318 | 111800 | 9169165085 | 4405 | 4405 | 4415 | 4405 | 2622 |
| 517 | 20250318 | 111700 | 9157609470 | 4405 | 4405 | 4405 | 4405 | 1031 |
| 518 | 20250318 | 111600 | 9153067915 | 4405 | 4405 | 4405 | 4405 | 18 |
| 519 | 20250318 | 111500 | 9152988625 | 4405 | 4410 | 4420 | 4405 | 7719 |
| 520 | 20250318 | 111400 | 9118947225 | 4405 | 4415 | 4415 | 4405 | 9988 |
| 521 | 20250318 | 111300 | 9074912805 | 4415 | 4420 | 4420 | 4415 | 1367 |
| 522 | 20250318 | 111200 | 9068875950 | 4415 | 4415 | 4415 | 4415 | 1315 |
| 523 | 20250318 | 111100 | 9063070225 | 4415 | 4415 | 4415 | 4415 | 140 |
| 524 | 20250318 | 111000 | 9062452125 | 4430 | 4425 | 4430 | 4415 | 68 |
| 525 | 20250318 | 110900 | 9062151390 | 4415 | 4425 | 4425 | 4415 | 851 |
| 526 | 20250318 | 110800 | 9058390975 | 4415 | 4420 | 4430 | 4415 | 2451 |
| 527 | 20250318 | 110700 | 9047552765 | 4415 | 4420 | 4420 | 4415 | 1050 |
| 528 | 20250318 | 110600 | 9042911935 | 4415 | 4420 | 4420 | 4410 | 3829 |
| 529 | 20250318 | 110500 | 9026023195 | 4410 | 4420 | 4420 | 4410 | 1330 |
| 530 | 20250318 | 110400 | 9020152520 | 4420 | 4420 | 4420 | 4420 | 158 |
| 531 | 20250318 | 110300 | 9019454160 | 4420 | 4435 | 4435 | 4420 | 1886 |
| 532 | 20250318 | 110200 | 9011092545 | 4430 | 4430 | 4435 | 4430 | 1009 |
| 533 | 20250318 | 110100 | 9006621830 | 4430 | 4430 | 4430 | 4430 | 1208 |
| 534 | 20250318 | 110000 | 9001270390 | 4430 | 4430 | 4435 | 4430 | 409 |
| 535 | 20250318 | 105900 | 8999458385 | 4430 | 4430 | 4435 | 4425 | 714 |
| 536 | 20250318 | 105800 | 8996293665 | 4430 | 4430 | 4430 | 4425 | 3156 |
| 537 | 20250318 | 105700 | 8982312815 | 4425 | 4430 | 4430 | 4422 | 921 |
| 538 | 20250318 | 105600 | 8978237190 | 4425 | 4415 | 4435 | 4410 | 3679 |
| 539 | 20250318 | 105500 | 8961965400 | 4415 | 4405 | 4430 | 4405 | 842 |
| 540 | 20250318 | 105400 | 8958252765 | 4410 | 4405 | 4410 | 4400 | 2415 |
| 541 | 20250318 | 105300 | 8947615725 | 4405 | 4410 | 4410 | 4400 | 16399 |
| 542 | 20250318 | 105200 | 8875437495 | 4410 | 4405 | 4410 | 4405 | 2605 |
| 543 | 20250318 | 105100 | 8863957957 | 4405 | 4410 | 4410 | 4405 | 2781 |
| 544 | 20250318 | 105000 | 8851703647 | 4410 | 4405 | 4410 | 4405 | 8358 |
| 545 | 20250318 | 104900 | 8814858872 | 4410 | 4415 | 4415 | 4405 | 13433 |
| 546 | 20250318 | 104800 | 8755656332 | 4415 | 4420 | 4420 | 4410 | 8608 |
| 547 | 20250318 | 104700 | 8717640992 | 4420 | 4430 | 4430 | 4420 | 7866 |
| 548 | 20250318 | 104600 | 8682856922 | 4425 | 4430 | 4430 | 4425 | 17608 |
| 549 | 20250318 | 104500 | 8604937802 | 4430 | 4430 | 4440 | 4430 | 5106 |
| 550 | 20250318 | 104400 | 8582316447 | 4430 | 4430 | 4430 | 4430 | 4179 |
| 551 | 20250318 | 104300 | 8563803477 | 4430 | 4430 | 4435 | 4430 | 12360 |
| 552 | 20250318 | 104200 | 8509048177 | 4430 | 4435 | 4440 | 4430 | 2232 |
| 553 | 20250318 | 104100 | 8499150987 | 4435 | 4440 | 4440 | 4435 | 3634 |
| 554 | 20250318 | 104000 | 8483034182 | 4440 | 4440 | 4440 | 4435 | 1196 |
| 555 | 20250318 | 103900 | 8477726617 | 4440 | 4440 | 4440 | 4435 | 4569 |
| 556 | 20250318 | 103800 | 8457458517 | 4440 | 4445 | 4455 | 4440 | 3820 |
| 557 | 20250318 | 103700 | 8440479642 | 4445 | 4445 | 4455 | 4445 | 1461 |
| 558 | 20250318 | 103600 | 8433981102 | 4445 | 4440 | 4450 | 4435 | 3130 |
| 559 | 20250318 | 103500 | 8420077632 | 4450 | 4450 | 4450 | 4440 | 2025 |
| 560 | 20250318 | 103400 | 8411078292 | 4450 | 4450 | 4450 | 4440 | 876 |
| 561 | 20250318 | 103300 | 8407183762 | 4435 | 4445 | 4450 | 4435 | 8965 |
| 562 | 20250318 | 103200 | 8367376877 | 4445 | 4455 | 4455 | 4440 | 3296 |
| 563 | 20250318 | 103100 | 8352707262 | 4450 | 4430 | 4460 | 4430 | 11609 |
| 564 | 20250318 | 103000 | 8301147872 | 4435 | 4440 | 4440 | 4430 | 4034 |
| 565 | 20250318 | 102900 | 8283262117 | 4440 | 4435 | 4455 | 4435 | 5885 |
| 566 | 20250318 | 102800 | 8257135137 | 4435 | 4450 | 4450 | 4435 | 5208 |
| 567 | 20250318 | 102700 | 8234009377 | 4450 | 4455 | 4455 | 4445 | 474 |
| 568 | 20250318 | 102600 | 8231900497 | 4450 | 4455 | 4455 | 4440 | 5532 |
| 569 | 20250318 | 102500 | 8207288633 | 4450 | 4460 | 4465 | 4450 | 19651 |
| 570 | 20250318 | 102400 | 8119689733 | 4455 | 4455 | 4465 | 4450 | 6186 |
| 571 | 20250318 | 102300 | 8092099188 | 4450 | 4430 | 4460 | 4430 | 8701 |
| 572 | 20250318 | 102200 | 8053394653 | 4430 | 4435 | 4437 | 4425 | 14728 |
| 573 | 20250318 | 102100 | 7988140243 | 4435 | 4430 | 4437 | 4430 | 9720 |
| 574 | 20250318 | 102000 | 7945053913 | 4430 | 4435 | 4440 | 4430 | 6383 |
| 575 | 20250318 | 101900 | 7916762718 | 4435 | 4440 | 4440 | 4435 | 2794 |
| 576 | 20250318 | 101800 | 7904367158 | 4435 | 4435 | 4440 | 4435 | 2590 |
| 577 | 20250318 | 101700 | 7892875293 | 4435 | 4435 | 4440 | 4435 | 6894 |
| 578 | 20250318 | 101600 | 7862294003 | 4435 | 4445 | 4450 | 4435 | 7854 |
| 579 | 20250318 | 101500 | 7827425013 | 4450 | 4455 | 4455 | 4445 | 2868 |
| 580 | 20250318 | 101400 | 7814669233 | 4450 | 4445 | 4455 | 4440 | 7919 |
| 581 | 20250318 | 101300 | 7779486343 | 4445 | 4460 | 4465 | 4445 | 9810 |
| 582 | 20250318 | 101200 | 7735812913 | 4455 | 4470 | 4470 | 4450 | 12899 |
| 583 | 20250318 | 101100 | 7678236588 | 4470 | 4450 | 4470 | 4450 | 20646 |
| 584 | 20250318 | 101000 | 7586054003 | 4445 | 4447 | 4450 | 4435 | 7747 |
| 585 | 20250318 | 100900 | 7551666273 | 4455 | 4470 | 4470 | 4435 | 28600 |
| 586 | 20250318 | 100800 | 7424050528 | 4470 | 4452 | 4470 | 4450 | 15832 |
| 587 | 20250318 | 100700 | 7353377992 | 4455 | 4442 | 4460 | 4442 | 13354 |
| 588 | 20250318 | 100600 | 7293941216 | 4445 | 4440 | 4450 | 4435 | 4572 |
| 589 | 20250318 | 100500 | 7273632386 | 4435 | 4435 | 4445 | 4435 | 10514 |
| 590 | 20250318 | 100400 | 7226976121 | 4440 | 4430 | 4440 | 4430 | 3972 |
| 591 | 20250318 | 100300 | 7209357486 | 4435 | 4445 | 4445 | 4430 | 16331 |
| 592 | 20250318 | 100200 | 7136962544 | 4442 | 4445 | 4450 | 4430 | 6723 |
| 593 | 20250318 | 100100 | 7107125207 | 4440 | 4450 | 4460 | 4440 | 6592 |
| 594 | 20250318 | 100000 | 7077810870 | 4455 | 4460 | 4465 | 4450 | 13161 |
| 595 | 20250318 | 095900 | 7019117550 | 4465 | 4460 | 4465 | 4450 | 9500 |
| 596 | 20250318 | 095800 | 6976748521 | 4452 | 4440 | 4460 | 4440 | 9887 |
| 597 | 20250318 | 095700 | 6932750870 | 4445 | 4440 | 4445 | 4430 | 8992 |
| 598 | 20250318 | 095600 | 6892827875 | 4445 | 4445 | 4450 | 4420 | 5080 |
| 599 | 20250318 | 095500 | 6870281149 | 4425 | 4435 | 4445 | 4420 | 12087 |
| 600 | 20250318 | 095400 | 6816747369 | 4420 | 4420 | 4435 | 4420 | 6144 |
| 601 | 20250318 | 095300 | 6789563821 | 4425 | 4425 | 4435 | 4420 | 6576 |
| 602 | 20250318 | 095200 | 6760454676 | 4430 | 4422 | 4430 | 4420 | 13529 |
| 603 | 20250318 | 095100 | 6700603791 | 4420 | 4430 | 4435 | 4420 | 24054 |
| 604 | 20250318 | 095000 | 6594139754 | 4435 | 4445 | 4455 | 4430 | 11540 |
| 605 | 20250318 | 094900 | 6542923364 | 4455 | 4465 | 4470 | 4440 | 20028 |
| 606 | 20250318 | 094800 | 6453660089 | 4465 | 4475 | 4475 | 4465 | 7987 |
| 607 | 20250318 | 094700 | 6417957469 | 4470 | 4480 | 4480 | 4465 | 12115 |
| 608 | 20250318 | 094600 | 6363773939 | 4480 | 4475 | 4480 | 4460 | 20354 |
| 609 | 20250318 | 094500 | 6272722269 | 4470 | 4480 | 4485 | 4460 | 35145 |
| 610 | 20250318 | 094400 | 6115528597 | 4480 | 4450 | 4485 | 4445 | 35247 |
| 611 | 20250318 | 094300 | 5958020487 | 4450 | 4435 | 4455 | 4430 | 13088 |
| 612 | 20250318 | 094200 | 5899874062 | 4435 | 4450 | 4455 | 4430 | 8135 |
| 613 | 20250318 | 094100 | 5863746964 | 4440 | 4457 | 4460 | 4435 | 17381 |
| 614 | 20250318 | 094000 | 5786377667 | 4460 | 4450 | 4460 | 4450 | 15263 |
| 615 | 20250318 | 093900 | 5718427864 | 4455 | 4475 | 4475 | 4450 | 22951 |
| 616 | 20250318 | 093800 | 5616000389 | 4470 | 4470 | 4475 | 4465 | 13731 |
| 617 | 20250318 | 093700 | 5554662814 | 4465 | 4460 | 4470 | 4460 | 12009 |
| 618 | 20250318 | 093600 | 5500997944 | 4470 | 4447 | 4470 | 4445 | 21512 |
| 619 | 20250318 | 093500 | 5405057228 | 4445 | 4470 | 4475 | 4445 | 29807 |
| 620 | 20250318 | 093400 | 5272063104 | 4465 | 4465 | 4475 | 4460 | 23759 |
| 621 | 20250318 | 093300 | 5165963619 | 4470 | 4485 | 4490 | 4460 | 73736 |
| 622 | 20250318 | 093200 | 4835753989 | 4485 | 4460 | 4485 | 4457 | 44290 |
| 623 | 20250318 | 093100 | 4637613816 | 4460 | 4435 | 4460 | 4430 | 40421 |
| 624 | 20250318 | 093000 | 4457652585 | 4430 | 4430 | 4435 | 4415 | 43397 |
| 625 | 20250318 | 092900 | 4265657759 | 4435 | 4442 | 4445 | 4430 | 23240 |
| 626 | 20250318 | 092800 | 4162532838 | 4440 | 4440 | 4445 | 4430 | 15639 |
| 627 | 20250318 | 092700 | 4093146927 | 4435 | 4440 | 4450 | 4430 | 42574 |
| 628 | 20250318 | 092600 | 3904293542 | 4445 | 4455 | 4455 | 4440 | 35473 |
| 629 | 20250318 | 092500 | 3746701072 | 4445 | 4445 | 4455 | 4435 | 26116 |
| 630 | 20250318 | 092400 | 3630687782 | 4440 | 4425 | 4455 | 4425 | 31910 |
| 631 | 20250318 | 092300 | 3488858399 | 4440 | 4445 | 4460 | 4425 | 83722 |
| 632 | 20250318 | 092200 | 3116610972 | 4450 | 4465 | 4465 | 4440 | 40507 |
| 633 | 20250318 | 092100 | 2936276202 | 4460 | 4445 | 4465 | 4440 | 38449 |
| 634 | 20250318 | 092000 | 2765094525 | 4445 | 4450 | 4470 | 4440 | 50923 |
| 635 | 20250318 | 091900 | 2538100160 | 4460 | 4455 | 4465 | 4430 | 61305 |
| 636 | 20250318 | 091800 | 2265377089 | 4440 | 4470 | 4470 | 4440 | 64788 |
| 637 | 20250318 | 091700 | 1977012545 | 4465 | 4450 | 4470 | 4435 | 52343 |
| 638 | 20250318 | 091600 | 1743993180 | 4445 | 4405 | 4475 | 4405 | 100131 |
| 639 | 20250318 | 091500 | 1298708218 | 4405 | 4380 | 4410 | 4380 | 10355 |
| 640 | 20250318 | 091400 | 1253180583 | 4375 | 4385 | 4390 | 4375 | 6268 |
| 641 | 20250318 | 091300 | 1225735068 | 4390 | 4375 | 4400 | 4370 | 11260 |
| 642 | 20250318 | 091200 | 1176329048 | 4365 | 4365 | 4380 | 4360 | 11369 |
| 643 | 20250318 | 091100 | 1126684728 | 4365 | 4370 | 4370 | 4360 | 4360 |
| 644 | 20250318 | 091000 | 1107657933 | 4370 | 4360 | 4385 | 4360 | 7274 |
| 645 | 20250318 | 090900 | 1075857768 | 4370 | 4360 | 4370 | 4330 | 10702 |
| 646 | 20250318 | 090800 | 1029265728 | 4360 | 4340 | 4365 | 4325 | 12353 |
| 647 | 20250318 | 090700 | 975752303 | 4340 | 4395 | 4395 | 4335 | 29843 |
| 648 | 20250318 | 090600 | 845702213 | 4395 | 4377 | 4440 | 4375 | 65036 |
| 649 | 20250318 | 090500 | 558939030 | 4375 | 4375 | 4395 | 4360 | 25321 |
| 650 | 20250318 | 090400 | 448087945 | 4375 | 4350 | 4385 | 4325 | 29967 |
| 651 | 20250318 | 090300 | 317432355 | 4350 | 4340 | 4365 | 4330 | 12371 |
| 652 | 20250318 | 090200 | 263559650 | 4340 | 4330 | 4360 | 4315 | 11637 |
| 653 | 20250318 | 090100 | 213099775 | 4325 | 4335 | 4340 | 4325 | 14990 |
| 654 | 20250318 | 090000 | 148204905 | 4345 | 4350 | 4375 | 4335 | 32171 |