29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 3 | 20231025 | 193400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 4 | 20231025 | 193300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 5 | 20231025 | 193200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 6 | 20231025 | 193100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 7 | 20231025 | 193000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 8 | 20231025 | 192900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 9 | 20231025 | 192800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 10 | 20231025 | 192700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 11 | 20231025 | 192600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 12 | 20231025 | 192500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 13 | 20231025 | 192400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 14 | 20231025 | 192300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 15 | 20231025 | 192200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 16 | 20231025 | 192100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 17 | 20231025 | 192000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 18 | 20231025 | 191900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 19 | 20231025 | 191800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 20 | 20231025 | 191700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 21 | 20231025 | 191600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 22 | 20231025 | 191500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 23 | 20231025 | 191400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 24 | 20231025 | 191300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 25 | 20231025 | 191200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 26 | 20231025 | 191100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 27 | 20231025 | 191000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 28 | 20231025 | 190900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 29 | 20231025 | 190800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 30 | 20231025 | 190700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 31 | 20231025 | 190600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 32 | 20231025 | 190500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 33 | 20231025 | 190400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 34 | 20231025 | 190300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 35 | 20231025 | 190200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 36 | 20231025 | 190100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 37 | 20231025 | 190000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 38 | 20231025 | 185900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 39 | 20231025 | 185800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 40 | 20231025 | 185700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 41 | 20231025 | 185600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 42 | 20231025 | 185500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 43 | 20231025 | 185400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 44 | 20231025 | 185300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 45 | 20231025 | 185200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 46 | 20231025 | 185100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 47 | 20231025 | 185000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 48 | 20231025 | 184900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 49 | 20231025 | 184800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 50 | 20231025 | 184700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 51 | 20231025 | 184600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 52 | 20231025 | 184500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 53 | 20231025 | 184400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 54 | 20231025 | 184300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 55 | 20231025 | 184200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 56 | 20231025 | 184100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 57 | 20231025 | 184000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 58 | 20231025 | 183900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 59 | 20231025 | 183800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 60 | 20231025 | 183700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 61 | 20231025 | 183600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 62 | 20231025 | 183500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 63 | 20231025 | 183400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 64 | 20231025 | 183300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 65 | 20231025 | 183200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 66 | 20231025 | 183100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 67 | 20231025 | 183000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 68 | 20231025 | 182900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 69 | 20231025 | 182800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 70 | 20231025 | 182700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 71 | 20231025 | 182600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 72 | 20231025 | 182500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 73 | 20231025 | 182400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 74 | 20231025 | 182300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 75 | 20231025 | 182200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 76 | 20231025 | 182100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 77 | 20231025 | 182000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 78 | 20231025 | 181900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 79 | 20231025 | 181800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 80 | 20231025 | 181700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 81 | 20231025 | 181600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 82 | 20231025 | 181500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 83 | 20231025 | 181400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 84 | 20231025 | 181300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 85 | 20231025 | 181200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 86 | 20231025 | 181100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 87 | 20231025 | 181000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 88 | 20231025 | 180900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 89 | 20231025 | 180800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 90 | 20231025 | 180700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 91 | 20231025 | 180600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 92 | 20231025 | 180500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 93 | 20231025 | 180400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 94 | 20231025 | 180300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 95 | 20231025 | 180200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 96 | 20231025 | 180100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 97 | 20231025 | 180000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 98 | 20231025 | 175900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 99 | 20231025 | 175800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 100 | 20231025 | 175700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 101 | 20231025 | 175600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 102 | 20231025 | 175500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 103 | 20231025 | 175400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 104 | 20231025 | 175300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 105 | 20231025 | 175200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 106 | 20231025 | 175100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 107 | 20231025 | 175000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 108 | 20231025 | 174900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 109 | 20231025 | 174800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 110 | 20231025 | 174700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 111 | 20231025 | 174600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 112 | 20231025 | 174500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 113 | 20231025 | 174400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 114 | 20231025 | 174300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 115 | 20231025 | 174200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 116 | 20231025 | 174100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 117 | 20231025 | 174000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 118 | 20231025 | 173900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 119 | 20231025 | 173800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 120 | 20231025 | 173700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 121 | 20231025 | 173600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 122 | 20231025 | 173500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 123 | 20231025 | 173400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 124 | 20231025 | 173300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 125 | 20231025 | 173200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 126 | 20231025 | 173100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 127 | 20231025 | 173000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 128 | 20231025 | 172900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 129 | 20231025 | 172800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 130 | 20231025 | 172700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 131 | 20231025 | 172600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 132 | 20231025 | 172500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 133 | 20231025 | 172400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 134 | 20231025 | 172300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 135 | 20231025 | 172200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 136 | 20231025 | 172100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 137 | 20231025 | 172000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 138 | 20231025 | 171900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 139 | 20231025 | 171800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 140 | 20231025 | 171700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 141 | 20231025 | 171600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 142 | 20231025 | 171500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 143 | 20231025 | 171400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 144 | 20231025 | 171300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 145 | 20231025 | 171200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 146 | 20231025 | 171100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 147 | 20231025 | 171000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 148 | 20231025 | 170900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 149 | 20231025 | 170800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 150 | 20231025 | 170700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 151 | 20231025 | 170600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 152 | 20231025 | 170500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 153 | 20231025 | 170400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 154 | 20231025 | 170300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 155 | 20231025 | 170200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 156 | 20231025 | 170100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 157 | 20231025 | 170000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 158 | 20231025 | 165900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 159 | 20231025 | 165800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 160 | 20231025 | 165700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 161 | 20231025 | 165600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 162 | 20231025 | 165500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 163 | 20231025 | 165400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 164 | 20231025 | 165300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 165 | 20231025 | 165200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 166 | 20231025 | 165100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 167 | 20231025 | 165000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 168 | 20231025 | 164900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 169 | 20231025 | 164800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 170 | 20231025 | 164700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 171 | 20231025 | 164600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 172 | 20231025 | 164500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 173 | 20231025 | 164400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 174 | 20231025 | 164300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 175 | 20231025 | 164200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 176 | 20231025 | 164100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 177 | 20231025 | 164000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 178 | 20231025 | 163900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 179 | 20231025 | 163800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 180 | 20231025 | 163700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 181 | 20231025 | 163600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 182 | 20231025 | 163500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 183 | 20231025 | 163400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 184 | 20231025 | 163300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 185 | 20231025 | 163200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 186 | 20231025 | 163100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 187 | 20231025 | 163000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 188 | 20231025 | 162900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 189 | 20231025 | 162800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 190 | 20231025 | 162700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 191 | 20231025 | 162600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 192 | 20231025 | 162500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 193 | 20231025 | 162400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 194 | 20231025 | 162300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 195 | 20231025 | 162200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 196 | 20231025 | 162100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 197 | 20231025 | 162000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 198 | 20231025 | 161900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 199 | 20231025 | 161800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 200 | 20231025 | 161700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 201 | 20231025 | 161600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 202 | 20231025 | 161500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 203 | 20231025 | 161400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 204 | 20231025 | 161300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 205 | 20231025 | 161200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 206 | 20231025 | 161100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 207 | 20231025 | 161000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 208 | 20231025 | 160900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 209 | 20231025 | 160800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 210 | 20231025 | 160700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 211 | 20231025 | 160600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 212 | 20231025 | 160500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 213 | 20231025 | 160400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 214 | 20231025 | 160300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 215 | 20231025 | 160200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 216 | 20231025 | 160100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 217 | 20231025 | 160000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 218 | 20231025 | 155900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 219 | 20231025 | 155800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 220 | 20231025 | 155700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 221 | 20231025 | 155600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 222 | 20231025 | 155500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 223 | 20231025 | 155400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 224 | 20231025 | 155300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 225 | 20231025 | 155200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 226 | 20231025 | 155100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 227 | 20231025 | 155000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 228 | 20231025 | 154900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 229 | 20231025 | 154800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 230 | 20231025 | 154700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 231 | 20231025 | 154600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 232 | 20231025 | 154500 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 233 | 20231025 | 154400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 234 | 20231025 | 154300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 235 | 20231025 | 154200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 236 | 20231025 | 154100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 237 | 20231025 | 154000 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 238 | 20231025 | 153900 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 239 | 20231025 | 153800 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 240 | 20231025 | 153700 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 241 | 20231025 | 153600 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 242 | 20231025 | 153500 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 243 | 20231025 | 153400 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 244 | 20231025 | 153300 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 245 | 20231025 | 153200 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 246 | 20231025 | 153100 | 2008385063 | 707 | 707 | 707 | 707 | 0 |
| 247 | 20231025 | 153000 | 2008385063 | 707 | 707 | 707 | 707 | 22092 |
| 248 | 20231025 | 152900 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 249 | 20231025 | 152800 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 250 | 20231025 | 152700 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 251 | 20231025 | 152600 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 252 | 20231025 | 152500 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 253 | 20231025 | 152400 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 254 | 20231025 | 152300 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 255 | 20231025 | 152200 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 256 | 20231025 | 152100 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 257 | 20231025 | 152000 | 1992766019 | 706 | 706 | 706 | 706 | 0 |
| 258 | 20231025 | 151900 | 1992766019 | 706 | 707 | 707 | 706 | 3765 |
| 259 | 20231025 | 151800 | 1990107117 | 710 | 710 | 710 | 710 | 37 |
| 260 | 20231025 | 151700 | 1990080847 | 711 | 711 | 712 | 711 | 2156 |
| 261 | 20231025 | 151600 | 1988547911 | 711 | 708 | 713 | 708 | 12 |
| 262 | 20231025 | 151500 | 1988539380 | 706 | 708 | 708 | 706 | 2707 |
| 263 | 20231025 | 151400 | 1986627482 | 708 | 709 | 709 | 708 | 552 |
| 264 | 20231025 | 151300 | 1986236647 | 714 | 714 | 714 | 714 | 0 |
| 265 | 20231025 | 151200 | 1986236647 | 714 | 715 | 715 | 714 | 823 |
| 266 | 20231025 | 151100 | 1985648435 | 715 | 717 | 717 | 709 | 268 |
| 267 | 20231025 | 151000 | 1985457098 | 718 | 710 | 718 | 708 | 4238 |
| 268 | 20231025 | 150900 | 1982439893 | 709 | 707 | 709 | 707 | 632 |
| 269 | 20231025 | 150800 | 1981992747 | 706 | 707 | 707 | 706 | 277 |
| 270 | 20231025 | 150700 | 1981796917 | 707 | 707 | 707 | 707 | 1144 |
| 271 | 20231025 | 150600 | 1980988109 | 704 | 704 | 704 | 704 | 0 |
| 272 | 20231025 | 150500 | 1980988109 | 704 | 708 | 708 | 703 | 11871 |
| 273 | 20231025 | 150400 | 1972637013 | 708 | 709 | 709 | 708 | 1016 |
| 274 | 20231025 | 150300 | 1971917635 | 705 | 708 | 708 | 705 | 1158 |
| 275 | 20231025 | 150200 | 1971100164 | 707 | 709 | 709 | 706 | 16546 |
| 276 | 20231025 | 150100 | 1959396484 | 709 | 709 | 709 | 709 | 84 |
| 277 | 20231025 | 150000 | 1959336928 | 712 | 713 | 713 | 709 | 1730 |
| 278 | 20231025 | 145900 | 1958110013 | 713 | 712 | 713 | 712 | 112 |
| 279 | 20231025 | 145800 | 1958030160 | 709 | 713 | 713 | 709 | 388 |
| 280 | 20231025 | 145700 | 1957753948 | 713 | 713 | 714 | 713 | 331 |
| 281 | 20231025 | 145600 | 1957517944 | 713 | 713 | 713 | 713 | 45 |
| 282 | 20231025 | 145500 | 1957485859 | 707 | 707 | 707 | 707 | 2314 |
| 283 | 20231025 | 145400 | 1955849861 | 707 | 709 | 709 | 707 | 2996 |
| 284 | 20231025 | 145300 | 1953730912 | 714 | 714 | 714 | 714 | 0 |
| 285 | 20231025 | 145200 | 1953730912 | 714 | 714 | 714 | 714 | 2671 |
| 286 | 20231025 | 145100 | 1951823818 | 715 | 715 | 715 | 715 | 3 |
| 287 | 20231025 | 145000 | 1951821673 | 715 | 710 | 716 | 707 | 7845 |
| 288 | 20231025 | 144900 | 1946270541 | 716 | 716 | 716 | 716 | 2 |
| 289 | 20231025 | 144800 | 1946269109 | 710 | 710 | 710 | 710 | 315 |
| 290 | 20231025 | 144700 | 1946045459 | 710 | 710 | 710 | 710 | 103 |
| 291 | 20231025 | 144600 | 1945972329 | 710 | 715 | 715 | 710 | 7400 |
| 292 | 20231025 | 144500 | 1940713762 | 718 | 717 | 718 | 713 | 358 |
| 293 | 20231025 | 144400 | 1940457841 | 708 | 720 | 722 | 708 | 6466 |
| 294 | 20231025 | 144300 | 1935849523 | 724 | 724 | 724 | 724 | 1 |
| 295 | 20231025 | 144200 | 1935848799 | 726 | 728 | 728 | 720 | 4907 |
| 296 | 20231025 | 144100 | 1932297766 | 728 | 723 | 728 | 723 | 7587 |
| 297 | 20231025 | 144000 | 1926781436 | 725 | 718 | 725 | 718 | 3413 |
| 298 | 20231025 | 143900 | 1924315999 | 717 | 715 | 717 | 715 | 67 |
| 299 | 20231025 | 143800 | 1924268035 | 715 | 711 | 715 | 711 | 3 |
| 300 | 20231025 | 143700 | 1924265897 | 710 | 711 | 712 | 709 | 2810 |
| 301 | 20231025 | 143600 | 1922270491 | 710 | 712 | 712 | 710 | 2469 |
| 302 | 20231025 | 143500 | 1920514515 | 716 | 720 | 722 | 712 | 4053 |
| 303 | 20231025 | 143400 | 1917605603 | 722 | 723 | 730 | 722 | 9915 |
| 304 | 20231025 | 143300 | 1910408316 | 723 | 722 | 731 | 720 | 33487 |
| 305 | 20231025 | 143200 | 1886026269 | 722 | 719 | 723 | 718 | 8663 |
| 306 | 20231025 | 143100 | 1879788262 | 720 | 715 | 720 | 715 | 12623 |
| 307 | 20231025 | 143000 | 1870721242 | 715 | 715 | 718 | 715 | 7270 |
| 308 | 20231025 | 142900 | 1865515268 | 715 | 709 | 717 | 709 | 1557 |
| 309 | 20231025 | 142800 | 1864402232 | 709 | 705 | 711 | 705 | 2817 |
| 310 | 20231025 | 142700 | 1862405351 | 705 | 705 | 705 | 705 | 2200 |
| 311 | 20231025 | 142600 | 1860854351 | 705 | 705 | 705 | 705 | 410 |
| 312 | 20231025 | 142500 | 1860565301 | 706 | 706 | 706 | 706 | 296 |
| 313 | 20231025 | 142400 | 1860356325 | 706 | 705 | 706 | 705 | 10 |
| 314 | 20231025 | 142300 | 1860349268 | 705 | 705 | 705 | 705 | 377 |
| 315 | 20231025 | 142200 | 1860083483 | 705 | 704 | 706 | 704 | 1702 |
| 316 | 20231025 | 142100 | 1858883294 | 704 | 704 | 704 | 704 | 250 |
| 317 | 20231025 | 142000 | 1858707294 | 703 | 705 | 705 | 703 | 4416 |
| 318 | 20231025 | 141900 | 1855602376 | 705 | 705 | 705 | 705 | 31 |
| 319 | 20231025 | 141800 | 1855580521 | 703 | 704 | 704 | 703 | 3793 |
| 320 | 20231025 | 141700 | 1852913949 | 704 | 703 | 704 | 703 | 1379 |
| 321 | 20231025 | 141600 | 1851943139 | 704 | 703 | 704 | 703 | 6 |
| 322 | 20231025 | 141500 | 1851938917 | 703 | 703 | 704 | 703 | 559 |
| 323 | 20231025 | 141400 | 1851545938 | 704 | 704 | 704 | 704 | 28 |
| 324 | 20231025 | 141300 | 1851526226 | 704 | 704 | 704 | 704 | 0 |
| 325 | 20231025 | 141200 | 1851526226 | 704 | 704 | 704 | 704 | 250 |
| 326 | 20231025 | 141100 | 1851350226 | 704 | 704 | 704 | 704 | 115 |
| 327 | 20231025 | 141000 | 1851269266 | 704 | 707 | 707 | 703 | 2624 |
| 328 | 20231025 | 140900 | 1849420146 | 707 | 705 | 708 | 703 | 3282 |
| 329 | 20231025 | 140800 | 1847106627 | 705 | 703 | 705 | 703 | 112 |
| 330 | 20231025 | 140700 | 1847027691 | 703 | 705 | 705 | 703 | 1376 |
| 331 | 20231025 | 140600 | 1846058984 | 705 | 705 | 706 | 705 | 114 |
| 332 | 20231025 | 140500 | 1845978613 | 705 | 705 | 705 | 705 | 160 |
| 333 | 20231025 | 140400 | 1845865813 | 705 | 705 | 705 | 705 | 151 |
| 334 | 20231025 | 140300 | 1845759358 | 704 | 704 | 704 | 704 | 499 |
| 335 | 20231025 | 140200 | 1845408062 | 702 | 702 | 702 | 702 | 691 |
| 336 | 20231025 | 140100 | 1844922980 | 701 | 701 | 701 | 701 | 0 |
| 337 | 20231025 | 140000 | 1844922980 | 701 | 701 | 701 | 701 | 131 |
| 338 | 20231025 | 135900 | 1844831149 | 701 | 701 | 701 | 701 | 0 |
| 339 | 20231025 | 135800 | 1844831149 | 701 | 701 | 701 | 701 | 0 |
| 340 | 20231025 | 135700 | 1844831149 | 701 | 701 | 701 | 701 | 948 |
| 341 | 20231025 | 135600 | 1844166601 | 701 | 704 | 704 | 701 | 5 |
| 342 | 20231025 | 135500 | 1844163092 | 704 | 704 | 704 | 704 | 2 |
| 343 | 20231025 | 135400 | 1844161684 | 705 | 704 | 705 | 704 | 561 |
| 344 | 20231025 | 135300 | 1843766679 | 704 | 705 | 705 | 704 | 12 |
| 345 | 20231025 | 135200 | 1843758221 | 705 | 705 | 705 | 705 | 584 |
| 346 | 20231025 | 135100 | 1843346501 | 705 | 701 | 705 | 700 | 1244 |
| 347 | 20231025 | 135000 | 1842475214 | 701 | 701 | 701 | 701 | 0 |
| 348 | 20231025 | 134900 | 1842475214 | 701 | 701 | 701 | 701 | 190 |
| 349 | 20231025 | 134800 | 1842342024 | 701 | 701 | 701 | 701 | 3 |
| 350 | 20231025 | 134700 | 1842339921 | 700 | 701 | 701 | 700 | 1017 |
| 351 | 20231025 | 134600 | 1841627134 | 701 | 704 | 707 | 701 | 2242 |
| 352 | 20231025 | 134500 | 1840048350 | 699 | 700 | 700 | 699 | 278 |
| 353 | 20231025 | 134400 | 1839853935 | 700 | 701 | 701 | 700 | 1182 |
| 354 | 20231025 | 134300 | 1839025378 | 701 | 702 | 702 | 701 | 668 |
| 355 | 20231025 | 134200 | 1838556707 | 702 | 702 | 702 | 702 | 54 |
| 356 | 20231025 | 134100 | 1838518799 | 702 | 706 | 706 | 702 | 201 |
| 357 | 20231025 | 134000 | 1838377685 | 703 | 704 | 704 | 703 | 392 |
| 358 | 20231025 | 133900 | 1838101909 | 703 | 703 | 704 | 703 | 444 |
| 359 | 20231025 | 133800 | 1837789769 | 708 | 707 | 708 | 707 | 562 |
| 360 | 20231025 | 133700 | 1837391905 | 707 | 705 | 707 | 705 | 765 |
| 361 | 20231025 | 133600 | 1836851615 | 704 | 703 | 704 | 703 | 4896 |
| 362 | 20231025 | 133500 | 1833405893 | 702 | 701 | 702 | 701 | 4 |
| 363 | 20231025 | 133400 | 1833403087 | 701 | 701 | 701 | 701 | 5 |
| 364 | 20231025 | 133300 | 1833399582 | 704 | 704 | 704 | 704 | 0 |
| 365 | 20231025 | 133200 | 1833399582 | 704 | 701 | 704 | 701 | 780 |
| 366 | 20231025 | 133100 | 1832852691 | 701 | 702 | 702 | 700 | 1943 |
| 367 | 20231025 | 133000 | 1831492228 | 702 | 702 | 702 | 702 | 120 |
| 368 | 20231025 | 132900 | 1831407988 | 702 | 699 | 702 | 699 | 1876 |
| 369 | 20231025 | 132800 | 1830095436 | 700 | 700 | 700 | 700 | 379 |
| 370 | 20231025 | 132700 | 1829830136 | 700 | 704 | 704 | 700 | 1841 |
| 371 | 20231025 | 132600 | 1828541392 | 704 | 704 | 704 | 704 | 101 |
| 372 | 20231025 | 132500 | 1828470288 | 702 | 698 | 702 | 698 | 564 |
| 373 | 20231025 | 132400 | 1828074768 | 698 | 700 | 700 | 698 | 5265 |
| 374 | 20231025 | 132300 | 1824394277 | 700 | 702 | 702 | 700 | 91 |
| 375 | 20231025 | 132200 | 1824330507 | 700 | 700 | 700 | 700 | 3870 |
| 376 | 20231025 | 132100 | 1821621507 | 700 | 700 | 700 | 700 | 4150 |
| 377 | 20231025 | 132000 | 1818716507 | 700 | 699 | 700 | 699 | 1496 |
| 378 | 20231025 | 131900 | 1817669417 | 699 | 699 | 699 | 699 | 0 |
| 379 | 20231025 | 131800 | 1817669417 | 699 | 699 | 700 | 699 | 611 |
| 380 | 20231025 | 131700 | 1817242226 | 699 | 699 | 699 | 696 | 11416 |
| 381 | 20231025 | 131600 | 1809290571 | 698 | 698 | 698 | 698 | 1585 |
| 382 | 20231025 | 131500 | 1808184241 | 698 | 699 | 700 | 698 | 3936 |
| 383 | 20231025 | 131400 | 1805433235 | 700 | 700 | 700 | 700 | 659 |
| 384 | 20231025 | 131300 | 1804971935 | 700 | 702 | 702 | 700 | 569 |
| 385 | 20231025 | 131200 | 1804573235 | 698 | 698 | 698 | 697 | 398 |
| 386 | 20231025 | 131100 | 1804295467 | 698 | 700 | 700 | 698 | 4723 |
| 387 | 20231025 | 131000 | 1800993109 | 700 | 700 | 700 | 700 | 1174 |
| 388 | 20231025 | 130900 | 1800171309 | 700 | 703 | 703 | 700 | 482 |
| 389 | 20231025 | 130800 | 1799833609 | 703 | 703 | 703 | 703 | 1 |
| 390 | 20231025 | 130700 | 1799832906 | 705 | 701 | 705 | 698 | 1953 |
| 391 | 20231025 | 130600 | 1798469264 | 699 | 706 | 706 | 698 | 20925 |
| 392 | 20231025 | 130500 | 1783800995 | 708 | 706 | 708 | 706 | 188 |
| 393 | 20231025 | 130400 | 1783668077 | 709 | 706 | 709 | 706 | 702 |
| 394 | 20231025 | 130300 | 1783172459 | 706 | 706 | 706 | 706 | 192 |
| 395 | 20231025 | 130200 | 1783036907 | 709 | 706 | 709 | 705 | 2422 |
| 396 | 20231025 | 130100 | 1781328156 | 709 | 709 | 709 | 709 | 14 |
| 397 | 20231025 | 130000 | 1781318230 | 709 | 709 | 710 | 709 | 3035 |
| 398 | 20231025 | 125900 | 1779166413 | 709 | 707 | 710 | 707 | 279 |
| 399 | 20231025 | 125800 | 1778968600 | 704 | 707 | 710 | 703 | 396 |
| 400 | 20231025 | 125700 | 1778688360 | 702 | 700 | 702 | 700 | 8135 |
| 401 | 20231025 | 125600 | 1772977666 | 699 | 700 | 700 | 699 | 7702 |
| 402 | 20231025 | 125500 | 1767589572 | 702 | 702 | 702 | 700 | 2958 |
| 403 | 20231025 | 125400 | 1765513314 | 702 | 700 | 702 | 700 | 3344 |
| 404 | 20231025 | 125300 | 1763172227 | 702 | 700 | 702 | 699 | 7715 |
| 405 | 20231025 | 125200 | 1757773224 | 700 | 701 | 701 | 699 | 3528 |
| 406 | 20231025 | 125100 | 1755303078 | 702 | 703 | 703 | 701 | 4591 |
| 407 | 20231025 | 125000 | 1752081859 | 702 | 706 | 706 | 702 | 31 |
| 408 | 20231025 | 124900 | 1752060021 | 702 | 706 | 706 | 702 | 3245 |
| 409 | 20231025 | 124800 | 1749774311 | 707 | 707 | 707 | 707 | 4 |
| 410 | 20231025 | 124700 | 1749771483 | 707 | 708 | 708 | 707 | 2962 |
| 411 | 20231025 | 124600 | 1747676197 | 708 | 709 | 709 | 708 | 276 |
| 412 | 20231025 | 124500 | 1747480764 | 708 | 708 | 708 | 708 | 50 |
| 413 | 20231025 | 124400 | 1747445364 | 708 | 707 | 708 | 706 | 440 |
| 414 | 20231025 | 124300 | 1747134145 | 707 | 706 | 707 | 706 | 1568 |
| 415 | 20231025 | 124200 | 1746027049 | 707 | 707 | 707 | 707 | 32 |
| 416 | 20231025 | 124100 | 1746004425 | 706 | 709 | 709 | 706 | 1508 |
| 417 | 20231025 | 124000 | 1744938228 | 707 | 707 | 707 | 707 | 30 |
| 418 | 20231025 | 123900 | 1744917018 | 707 | 707 | 707 | 707 | 72 |
| 419 | 20231025 | 123800 | 1744866114 | 712 | 712 | 712 | 712 | 324 |
| 420 | 20231025 | 123700 | 1744635426 | 707 | 700 | 707 | 700 | 11636 |
| 421 | 20231025 | 123600 | 1736479854 | 701 | 704 | 704 | 699 | 19031 |
| 422 | 20231025 | 123500 | 1723153105 | 705 | 705 | 705 | 704 | 1140 |
| 423 | 20231025 | 123400 | 1722349696 | 705 | 703 | 715 | 701 | 8849 |
| 424 | 20231025 | 123300 | 1716131885 | 703 | 711 | 711 | 703 | 24688 |
| 425 | 20231025 | 123200 | 1698648674 | 711 | 711 | 711 | 711 | 18 |
| 426 | 20231025 | 123100 | 1698635876 | 714 | 714 | 714 | 710 | 11460 |
| 427 | 20231025 | 123000 | 1690482309 | 714 | 716 | 716 | 714 | 114 |
| 428 | 20231025 | 122900 | 1690400904 | 715 | 715 | 715 | 715 | 455 |
| 429 | 20231025 | 122800 | 1690075579 | 713 | 714 | 714 | 713 | 88 |
| 430 | 20231025 | 122700 | 1690012797 | 714 | 714 | 714 | 714 | 2754 |
| 431 | 20231025 | 122600 | 1688046441 | 714 | 716 | 716 | 714 | 602 |
| 432 | 20231025 | 122500 | 1687616509 | 716 | 717 | 717 | 716 | 38 |
| 433 | 20231025 | 122400 | 1687589299 | 712 | 718 | 718 | 712 | 7600 |
| 434 | 20231025 | 122300 | 1682164757 | 717 | 717 | 717 | 717 | 101 |
| 435 | 20231025 | 122200 | 1682092340 | 723 | 723 | 723 | 718 | 1133 |
| 436 | 20231025 | 122100 | 1681273546 | 723 | 729 | 729 | 723 | 1537 |
| 437 | 20231025 | 122000 | 1680160756 | 729 | 730 | 730 | 726 | 1964 |
| 438 | 20231025 | 121900 | 1678734479 | 726 | 724 | 726 | 723 | 4358 |
| 439 | 20231025 | 121800 | 1675580043 | 723 | 741 | 741 | 722 | 4919 |
| 440 | 20231025 | 121700 | 1672000436 | 745 | 716 | 745 | 716 | 15910 |
| 441 | 20231025 | 121600 | 1660354667 | 714 | 714 | 714 | 714 | 0 |
| 442 | 20231025 | 121500 | 1660354667 | 714 | 714 | 714 | 714 | 572 |
| 443 | 20231025 | 121400 | 1659946259 | 714 | 716 | 716 | 714 | 8937 |
| 444 | 20231025 | 121300 | 1653547383 | 716 | 716 | 716 | 716 | 1871 |
| 445 | 20231025 | 121200 | 1652207747 | 716 | 716 | 716 | 716 | 603 |
| 446 | 20231025 | 121100 | 1651775999 | 716 | 716 | 716 | 716 | 1 |
| 447 | 20231025 | 121000 | 1651775283 | 716 | 716 | 716 | 716 | 5 |
| 448 | 20231025 | 120900 | 1651771703 | 713 | 713 | 713 | 713 | 18 |
| 449 | 20231025 | 120800 | 1651758869 | 712 | 712 | 712 | 712 | 197 |
| 450 | 20231025 | 120700 | 1651618605 | 713 | 713 | 713 | 713 | 3420 |
| 451 | 20231025 | 120600 | 1649180145 | 713 | 713 | 713 | 713 | 2 |
| 452 | 20231025 | 120500 | 1649178719 | 713 | 713 | 713 | 713 | 816 |
| 453 | 20231025 | 120400 | 1648596911 | 713 | 713 | 713 | 713 | 1224 |
| 454 | 20231025 | 120300 | 1647724199 | 717 | 715 | 717 | 715 | 500 |
| 455 | 20231025 | 120200 | 1647365704 | 714 | 714 | 714 | 714 | 1 |
| 456 | 20231025 | 120100 | 1647364990 | 713 | 713 | 713 | 713 | 0 |
| 457 | 20231025 | 120000 | 1647364990 | 713 | 713 | 713 | 713 | 930 |
| 458 | 20231025 | 115900 | 1646701900 | 713 | 713 | 713 | 713 | 70 |
| 459 | 20231025 | 115800 | 1646651990 | 712 | 712 | 712 | 712 | 0 |
| 460 | 20231025 | 115700 | 1646651990 | 712 | 713 | 717 | 712 | 1312 |
| 461 | 20231025 | 115600 | 1645715924 | 713 | 713 | 713 | 713 | 100 |
| 462 | 20231025 | 115500 | 1645644624 | 713 | 717 | 717 | 713 | 3135 |
| 463 | 20231025 | 115400 | 1643408989 | 714 | 717 | 717 | 714 | 1421 |
| 464 | 20231025 | 115300 | 1642394392 | 717 | 717 | 717 | 717 | 0 |
| 465 | 20231025 | 115200 | 1642394392 | 717 | 715 | 717 | 714 | 179 |
| 466 | 20231025 | 115100 | 1642266483 | 714 | 714 | 714 | 714 | 0 |
| 467 | 20231025 | 115000 | 1642266483 | 714 | 715 | 715 | 714 | 156 |
| 468 | 20231025 | 114900 | 1642154990 | 714 | 717 | 717 | 714 | 4311 |
| 469 | 20231025 | 114800 | 1639072290 | 717 | 716 | 717 | 716 | 562 |
| 470 | 20231025 | 114700 | 1638669897 | 716 | 718 | 718 | 716 | 1853 |
| 471 | 20231025 | 114600 | 1637342398 | 718 | 718 | 718 | 718 | 274 |
| 472 | 20231025 | 114500 | 1637145666 | 719 | 719 | 719 | 719 | 210 |
| 473 | 20231025 | 114400 | 1636994676 | 719 | 719 | 719 | 719 | 1105 |
| 474 | 20231025 | 114300 | 1636200181 | 719 | 717 | 719 | 716 | 777 |
| 475 | 20231025 | 114200 | 1635642147 | 717 | 717 | 718 | 717 | 2447 |
| 476 | 20231025 | 114100 | 1633887269 | 717 | 718 | 718 | 716 | 664 |
| 477 | 20231025 | 114000 | 1633411535 | 718 | 718 | 718 | 718 | 36 |
| 478 | 20231025 | 113900 | 1633385687 | 717 | 715 | 717 | 715 | 106 |
| 479 | 20231025 | 113800 | 1633309881 | 714 | 714 | 714 | 714 | 201 |
| 480 | 20231025 | 113700 | 1633166367 | 713 | 713 | 713 | 713 | 1252 |
| 481 | 20231025 | 113600 | 1632273691 | 712 | 719 | 719 | 712 | 3843 |
| 482 | 20231025 | 113500 | 1629526329 | 719 | 719 | 719 | 719 | 114 |
| 483 | 20231025 | 113400 | 1629444363 | 719 | 716 | 719 | 716 | 1133 |
| 484 | 20231025 | 113300 | 1628633081 | 715 | 717 | 717 | 715 | 12090 |
| 485 | 20231025 | 113200 | 1619978251 | 720 | 716 | 720 | 716 | 743 |
| 486 | 20231025 | 113100 | 1619443347 | 720 | 721 | 721 | 720 | 2303 |
| 487 | 20231025 | 113000 | 1617784993 | 722 | 724 | 724 | 722 | 2131 |
| 488 | 20231025 | 112900 | 1616244619 | 724 | 720 | 724 | 720 | 2871 |
| 489 | 20231025 | 112800 | 1614172448 | 720 | 717 | 720 | 716 | 5448 |
| 490 | 20231025 | 112700 | 1610264527 | 717 | 715 | 717 | 715 | 2597 |
| 491 | 20231025 | 112600 | 1608405609 | 715 | 714 | 715 | 713 | 4051 |
| 492 | 20231025 | 112500 | 1605511611 | 714 | 714 | 715 | 714 | 1058 |
| 493 | 20231025 | 112400 | 1604755258 | 714 | 715 | 715 | 714 | 2528 |
| 494 | 20231025 | 112300 | 1602949666 | 714 | 715 | 715 | 714 | 212 |
| 495 | 20231025 | 112200 | 1602798097 | 713 | 713 | 713 | 713 | 4040 |
| 496 | 20231025 | 112100 | 1599917577 | 713 | 712 | 713 | 712 | 568 |
| 497 | 20231025 | 112000 | 1599512608 | 712 | 714 | 714 | 712 | 1191 |
| 498 | 20231025 | 111900 | 1598663860 | 714 | 712 | 714 | 711 | 3930 |
| 499 | 20231025 | 111800 | 1595867536 | 715 | 715 | 715 | 715 | 215 |
| 500 | 20231025 | 111700 | 1595713811 | 712 | 711 | 712 | 711 | 653 |
| 501 | 20231025 | 111600 | 1595249523 | 710 | 710 | 710 | 709 | 3890 |
| 502 | 20231025 | 111500 | 1592487969 | 710 | 717 | 717 | 710 | 19818 |
| 503 | 20231025 | 111400 | 1578374942 | 717 | 717 | 717 | 717 | 0 |
| 504 | 20231025 | 111300 | 1578374942 | 717 | 718 | 719 | 717 | 2175 |
| 505 | 20231025 | 111200 | 1576813661 | 718 | 718 | 718 | 718 | 316 |
| 506 | 20231025 | 111100 | 1576586773 | 720 | 720 | 720 | 720 | 5 |
| 507 | 20231025 | 111000 | 1576583173 | 720 | 720 | 720 | 720 | 7 |
| 508 | 20231025 | 110900 | 1576578133 | 718 | 719 | 719 | 718 | 50 |
| 509 | 20231025 | 110800 | 1576542198 | 720 | 720 | 720 | 720 | 2747 |
| 510 | 20231025 | 110700 | 1574564358 | 722 | 722 | 722 | 722 | 0 |
| 511 | 20231025 | 110600 | 1574564358 | 722 | 721 | 722 | 721 | 10 |
| 512 | 20231025 | 110500 | 1574557147 | 721 | 721 | 721 | 721 | 10 |
| 513 | 20231025 | 110400 | 1574549937 | 720 | 719 | 720 | 719 | 203 |
| 514 | 20231025 | 110300 | 1574403779 | 718 | 719 | 719 | 718 | 149 |
| 515 | 20231025 | 110200 | 1574296785 | 721 | 721 | 721 | 721 | 4 |
| 516 | 20231025 | 110100 | 1574293901 | 722 | 722 | 722 | 721 | 101 |
| 517 | 20231025 | 110000 | 1574220982 | 717 | 717 | 717 | 717 | 18 |
| 518 | 20231025 | 105900 | 1574208076 | 715 | 725 | 725 | 715 | 3227 |
| 519 | 20231025 | 105800 | 1571897781 | 726 | 719 | 730 | 715 | 21500 |
| 520 | 20231025 | 105700 | 1556383336 | 718 | 718 | 718 | 718 | 1047 |
| 521 | 20231025 | 105600 | 1555631590 | 722 | 721 | 723 | 717 | 4632 |
| 522 | 20231025 | 105500 | 1552299572 | 723 | 722 | 724 | 722 | 2413 |
| 523 | 20231025 | 105400 | 1550557283 | 722 | 722 | 722 | 722 | 1686 |
| 524 | 20231025 | 105300 | 1549339991 | 723 | 720 | 723 | 720 | 918 |
| 525 | 20231025 | 105200 | 1548677281 | 722 | 718 | 722 | 718 | 924 |
| 526 | 20231025 | 105100 | 1548011845 | 723 | 720 | 723 | 718 | 918 |
| 527 | 20231025 | 105000 | 1547352611 | 719 | 718 | 729 | 718 | 9004 |
| 528 | 20231025 | 104900 | 1540875240 | 717 | 718 | 719 | 717 | 5974 |
| 529 | 20231025 | 104800 | 1536584911 | 718 | 723 | 723 | 717 | 15835 |
| 530 | 20231025 | 104700 | 1525213731 | 722 | 726 | 726 | 722 | 1879 |
| 531 | 20231025 | 104600 | 1523854184 | 725 | 726 | 726 | 725 | 216 |
| 532 | 20231025 | 104500 | 1523697583 | 728 | 729 | 729 | 725 | 2541 |
| 533 | 20231025 | 104400 | 1521855348 | 730 | 729 | 730 | 723 | 4691 |
| 534 | 20231025 | 104300 | 1518443001 | 725 | 730 | 731 | 724 | 9324 |
| 535 | 20231025 | 104200 | 1511660435 | 722 | 717 | 722 | 717 | 17547 |
| 536 | 20231025 | 104100 | 1499071962 | 719 | 719 | 719 | 719 | 0 |
| 537 | 20231025 | 104000 | 1499071962 | 719 | 722 | 722 | 719 | 18842 |
| 538 | 20231025 | 103900 | 1485501151 | 723 | 724 | 724 | 723 | 3973 |
| 539 | 20231025 | 103800 | 1482625995 | 724 | 723 | 725 | 723 | 1918 |
| 540 | 20231025 | 103700 | 1481238360 | 723 | 729 | 729 | 723 | 13312 |
| 541 | 20231025 | 103600 | 1471587963 | 726 | 725 | 726 | 725 | 835 |
| 542 | 20231025 | 103500 | 1470982537 | 725 | 726 | 731 | 725 | 4732 |
| 543 | 20231025 | 103400 | 1467550368 | 726 | 733 | 733 | 726 | 159 |
| 544 | 20231025 | 103300 | 1467433851 | 733 | 726 | 733 | 726 | 1043 |
| 545 | 20231025 | 103200 | 1466671829 | 725 | 725 | 725 | 724 | 13426 |
| 546 | 20231025 | 103100 | 1456938505 | 725 | 727 | 727 | 725 | 9353 |
| 547 | 20231025 | 103000 | 1450147896 | 727 | 726 | 729 | 726 | 4122 |
| 548 | 20231025 | 102900 | 1447147898 | 726 | 726 | 729 | 726 | 7260 |
| 549 | 20231025 | 102800 | 1441876696 | 729 | 732 | 733 | 727 | 17179 |
| 550 | 20231025 | 102700 | 1429350632 | 732 | 733 | 735 | 732 | 309 |
| 551 | 20231025 | 102600 | 1429123563 | 732 | 732 | 732 | 732 | 962 |
| 552 | 20231025 | 102500 | 1428419379 | 732 | 732 | 732 | 732 | 660 |
| 553 | 20231025 | 102400 | 1427936259 | 733 | 733 | 733 | 733 | 1 |
| 554 | 20231025 | 102300 | 1427935526 | 730 | 730 | 733 | 730 | 12119 |
| 555 | 20231025 | 102200 | 1419088617 | 729 | 732 | 736 | 729 | 31674 |
| 556 | 20231025 | 102100 | 1395950310 | 732 | 733 | 733 | 732 | 5232 |
| 557 | 20231025 | 102000 | 1392119679 | 733 | 733 | 734 | 732 | 13740 |
| 558 | 20231025 | 101900 | 1382048296 | 733 | 736 | 736 | 732 | 5354 |
| 559 | 20231025 | 101800 | 1378123734 | 734 | 738 | 738 | 734 | 11190 |
| 560 | 20231025 | 101700 | 1369891493 | 738 | 743 | 743 | 738 | 15970 |
| 561 | 20231025 | 101600 | 1358083250 | 740 | 740 | 742 | 739 | 4741 |
| 562 | 20231025 | 101500 | 1354575554 | 739 | 740 | 740 | 739 | 3982 |
| 563 | 20231025 | 101400 | 1351631588 | 739 | 738 | 743 | 738 | 3049 |
| 564 | 20231025 | 101300 | 1349380066 | 743 | 743 | 743 | 738 | 6882 |
| 565 | 20231025 | 101200 | 1344285789 | 742 | 747 | 747 | 742 | 4857 |
| 566 | 20231025 | 101100 | 1340668431 | 747 | 747 | 747 | 743 | 1070 |
| 567 | 20231025 | 101000 | 1339872981 | 747 | 750 | 750 | 745 | 1856 |
| 568 | 20231025 | 100900 | 1338483517 | 750 | 745 | 750 | 742 | 11495 |
| 569 | 20231025 | 100800 | 1329866103 | 745 | 740 | 745 | 740 | 6192 |
| 570 | 20231025 | 100700 | 1325277606 | 740 | 741 | 741 | 738 | 13479 |
| 571 | 20231025 | 100600 | 1315317435 | 741 | 740 | 741 | 739 | 4462 |
| 572 | 20231025 | 100500 | 1312018493 | 739 | 741 | 741 | 739 | 6873 |
| 573 | 20231025 | 100400 | 1306930812 | 741 | 742 | 742 | 740 | 2424 |
| 574 | 20231025 | 100300 | 1305134442 | 742 | 740 | 742 | 740 | 3097 |
| 575 | 20231025 | 100200 | 1302842565 | 740 | 742 | 742 | 740 | 4005 |
| 576 | 20231025 | 100100 | 1299876554 | 742 | 743 | 743 | 741 | 4707 |
| 577 | 20231025 | 100000 | 1296386664 | 744 | 744 | 744 | 744 | 1297 |
| 578 | 20231025 | 095900 | 1295421696 | 744 | 743 | 744 | 743 | 244 |
| 579 | 20231025 | 095800 | 1295240183 | 743 | 748 | 748 | 743 | 212 |
| 580 | 20231025 | 095700 | 1295082658 | 748 | 743 | 750 | 742 | 841 |
| 581 | 20231025 | 095600 | 1294456704 | 742 | 741 | 742 | 741 | 1711 |
| 582 | 20231025 | 095500 | 1293187185 | 741 | 739 | 742 | 739 | 6217 |
| 583 | 20231025 | 095400 | 1288578977 | 739 | 747 | 747 | 739 | 12891 |
| 584 | 20231025 | 095300 | 1279023828 | 743 | 746 | 747 | 743 | 17253 |
| 585 | 20231025 | 095200 | 1266185983 | 746 | 747 | 747 | 746 | 1063 |
| 586 | 20231025 | 095100 | 1265392960 | 747 | 750 | 750 | 745 | 3466 |
| 587 | 20231025 | 095000 | 1262808870 | 750 | 748 | 750 | 748 | 596 |
| 588 | 20231025 | 094900 | 1262361872 | 750 | 746 | 750 | 746 | 1243 |
| 589 | 20231025 | 094800 | 1261431624 | 746 | 745 | 752 | 745 | 3875 |
| 590 | 20231025 | 094700 | 1258542035 | 745 | 754 | 754 | 743 | 6032 |
| 591 | 20231025 | 094600 | 1254024364 | 754 | 755 | 756 | 754 | 1005 |
| 592 | 20231025 | 094500 | 1253266031 | 755 | 750 | 755 | 749 | 13311 |
| 593 | 20231025 | 094400 | 1243259440 | 750 | 750 | 752 | 748 | 3597 |
| 594 | 20231025 | 094300 | 1240557238 | 747 | 744 | 747 | 742 | 4401 |
| 595 | 20231025 | 094200 | 1237279036 | 741 | 739 | 744 | 739 | 4140 |
| 596 | 20231025 | 094100 | 1234217478 | 744 | 746 | 746 | 738 | 28222 |
| 597 | 20231025 | 094000 | 1213324712 | 746 | 748 | 754 | 746 | 14398 |
| 598 | 20231025 | 093900 | 1202536230 | 748 | 753 | 753 | 748 | 1587 |
| 599 | 20231025 | 093800 | 1201342463 | 753 | 747 | 755 | 746 | 9971 |
| 600 | 20231025 | 093700 | 1193841892 | 747 | 741 | 748 | 740 | 16029 |
| 601 | 20231025 | 093600 | 1181919411 | 741 | 746 | 746 | 736 | 35415 |
| 602 | 20231025 | 093500 | 1155668157 | 746 | 769 | 769 | 746 | 72601 |
| 603 | 20231025 | 093400 | 1101046014 | 769 | 768 | 772 | 762 | 38466 |
| 604 | 20231025 | 093300 | 1071581492 | 772 | 780 | 780 | 767 | 37131 |
| 605 | 20231025 | 093200 | 1042959404 | 780 | 804 | 804 | 777 | 57314 |
| 606 | 20231025 | 093100 | 997710951 | 804 | 789 | 810 | 786 | 21247 |
| 607 | 20231025 | 093000 | 980702873 | 789 | 783 | 792 | 778 | 22871 |
| 608 | 20231025 | 092900 | 962741969 | 783 | 797 | 813 | 780 | 220452 |
| 609 | 20231025 | 092800 | 786801492 | 797 | 798 | 806 | 788 | 128034 |
| 610 | 20231025 | 092700 | 684457132 | 799 | 799 | 799 | 799 | 0 |
| 611 | 20231025 | 092600 | 684457132 | 799 | 787 | 799 | 779 | 49821 |
| 612 | 20231025 | 092500 | 644927093 | 788 | 777 | 789 | 766 | 30153 |
| 613 | 20231025 | 092400 | 621578953 | 777 | 773 | 796 | 763 | 110492 |
| 614 | 20231025 | 092300 | 535115502 | 775 | 770 | 786 | 759 | 62038 |
| 615 | 20231025 | 092200 | 487102233 | 770 | 780 | 780 | 753 | 75948 |
| 616 | 20231025 | 092100 | 429077763 | 780 | 769 | 780 | 754 | 78869 |
| 617 | 20231025 | 092000 | 368363432 | 768 | 740 | 790 | 740 | 173991 |
| 618 | 20231025 | 091900 | 234527114 | 744 | 740 | 753 | 735 | 14168 |
| 619 | 20231025 | 091800 | 223958270 | 740 | 744 | 744 | 735 | 7843 |
| 620 | 20231025 | 091700 | 218158951 | 735 | 747 | 747 | 729 | 7265 |
| 621 | 20231025 | 091600 | 212790064 | 747 | 742 | 755 | 742 | 8318 |
| 622 | 20231025 | 091500 | 206582569 | 741 | 710 | 779 | 710 | 120697 |
| 623 | 20231025 | 091400 | 116236904 | 711 | 701 | 711 | 701 | 3593 |
| 624 | 20231025 | 091300 | 113690162 | 699 | 711 | 715 | 699 | 19311 |
| 625 | 20231025 | 091200 | 100074855 | 715 | 710 | 715 | 709 | 3170 |
| 626 | 20231025 | 091100 | 97812896 | 710 | 710 | 711 | 707 | 5707 |
| 627 | 20231025 | 091000 | 93760921 | 710 | 711 | 717 | 705 | 20847 |
| 628 | 20231025 | 090900 | 78986633 | 711 | 713 | 725 | 705 | 5971 |
| 629 | 20231025 | 090800 | 74738350 | 725 | 720 | 729 | 719 | 1077 |
| 630 | 20231025 | 090700 | 73960065 | 720 | 715 | 720 | 713 | 6700 |
| 631 | 20231025 | 090600 | 69141967 | 715 | 700 | 718 | 699 | 13515 |
| 632 | 20231025 | 090500 | 59640861 | 700 | 698 | 706 | 688 | 15921 |
| 633 | 20231025 | 090400 | 48590359 | 699 | 718 | 719 | 685 | 42239 |
| 634 | 20231025 | 090300 | 19298929 | 719 | 723 | 726 | 719 | 5569 |
| 635 | 20231025 | 090200 | 15283648 | 722 | 734 | 734 | 722 | 2274 |
| 636 | 20231025 | 090100 | 13636512 | 723 | 721 | 735 | 721 | 2320 |
| 637 | 20231025 | 090000 | 11958882 | 720 | 727 | 727 | 718 | 16510 |