29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 3 | 20231113 | 194400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20231113 | 194300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20231113 | 194200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20231113 | 194100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20231113 | 194000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20231113 | 193900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20231113 | 193800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20231113 | 193700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20231113 | 193600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20231113 | 193500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20231113 | 193400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20231113 | 193300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20231113 | 193200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20231113 | 193100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20231113 | 193000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20231113 | 192900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20231113 | 192800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20231113 | 192700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20231113 | 192600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20231113 | 192500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20231113 | 192400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20231113 | 192300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20231113 | 192200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20231113 | 192100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20231113 | 192000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20231113 | 191900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20231113 | 191800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20231113 | 191700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20231113 | 191600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20231113 | 191500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 33 | 20231113 | 191400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20231113 | 191300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20231113 | 191200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20231113 | 191100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20231113 | 191000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20231113 | 190900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20231113 | 190800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20231113 | 190700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20231113 | 190600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20231113 | 190500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20231113 | 190400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20231113 | 190300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20231113 | 190200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20231113 | 190100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20231113 | 190000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20231113 | 185900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20231113 | 185800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20231113 | 185700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20231113 | 185600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20231113 | 185500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20231113 | 185400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20231113 | 185300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20231113 | 185200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20231113 | 185100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20231113 | 185000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20231113 | 184900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20231113 | 184800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20231113 | 184700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20231113 | 184600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20231113 | 184500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 63 | 20231113 | 184400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20231113 | 184300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20231113 | 184200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20231113 | 184100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20231113 | 184000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20231113 | 183900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20231113 | 183800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20231113 | 183700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20231113 | 183600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20231113 | 183500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20231113 | 183400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20231113 | 183300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20231113 | 183200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20231113 | 183100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20231113 | 183000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20231113 | 182900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20231113 | 182800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20231113 | 182700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20231113 | 182600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20231113 | 182500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20231113 | 182400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20231113 | 182300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20231113 | 182200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20231113 | 182100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20231113 | 182000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20231113 | 181900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20231113 | 181800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20231113 | 181700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20231113 | 181600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20231113 | 181500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 93 | 20231113 | 181400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20231113 | 181300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20231113 | 181200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20231113 | 181100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20231113 | 181000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20231113 | 180900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20231113 | 180800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20231113 | 180700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20231113 | 180600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20231113 | 180500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20231113 | 180400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20231113 | 180300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20231113 | 180200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20231113 | 180100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20231113 | 180000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20231113 | 175900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20231113 | 175800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20231113 | 175700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20231113 | 175600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20231113 | 175500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20231113 | 175400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20231113 | 175300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20231113 | 175200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20231113 | 175100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20231113 | 175000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20231113 | 174900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20231113 | 174800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20231113 | 174700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20231113 | 174600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20231113 | 174500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 123 | 20231113 | 174400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20231113 | 174300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20231113 | 174200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20231113 | 174100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20231113 | 174000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20231113 | 173900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20231113 | 173800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20231113 | 173700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20231113 | 173600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20231113 | 173500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20231113 | 173400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20231113 | 173300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20231113 | 173200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20231113 | 173100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20231113 | 173000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20231113 | 172900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20231113 | 172800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20231113 | 172700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20231113 | 172600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20231113 | 172500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20231113 | 172400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20231113 | 172300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20231113 | 172200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20231113 | 172100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20231113 | 172000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20231113 | 171900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20231113 | 171800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20231113 | 171700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20231113 | 171600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20231113 | 171500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 153 | 20231113 | 171400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20231113 | 171300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20231113 | 171200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20231113 | 171100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20231113 | 171000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20231113 | 170900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20231113 | 170800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20231113 | 170700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20231113 | 170600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20231113 | 170500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20231113 | 170400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20231113 | 170300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20231113 | 170200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20231113 | 170100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20231113 | 170000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20231113 | 165900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20231113 | 165800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20231113 | 165700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20231113 | 165600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20231113 | 165500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20231113 | 165400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20231113 | 165300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20231113 | 165200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20231113 | 165100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20231113 | 165000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20231113 | 164900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20231113 | 164800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20231113 | 164700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20231113 | 164600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20231113 | 164500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 183 | 20231113 | 164400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20231113 | 164300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20231113 | 164200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20231113 | 164100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20231113 | 164000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20231113 | 163900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20231113 | 163800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20231113 | 163700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20231113 | 163600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20231113 | 163500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20231113 | 163400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20231113 | 163300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20231113 | 163200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20231113 | 163100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20231113 | 163000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20231113 | 162900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20231113 | 162800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20231113 | 162700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20231113 | 162600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20231113 | 162500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20231113 | 162400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20231113 | 162300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20231113 | 162200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20231113 | 162100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20231113 | 162000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 208 | 20231113 | 161900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20231113 | 161800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20231113 | 161700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20231113 | 161600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20231113 | 161500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 213 | 20231113 | 161400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20231113 | 161300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20231113 | 161200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20231113 | 161100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 217 | 20231113 | 161000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 218 | 20231113 | 160900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 219 | 20231113 | 160800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 220 | 20231113 | 160700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 221 | 20231113 | 160600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 222 | 20231113 | 160500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 223 | 20231113 | 160400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 224 | 20231113 | 160300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 225 | 20231113 | 160200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 226 | 20231113 | 160100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 227 | 20231113 | 160000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 228 | 20231113 | 155900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 229 | 20231113 | 155800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 230 | 20231113 | 155700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 231 | 20231113 | 155600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 232 | 20231113 | 155500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 233 | 20231113 | 155400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 234 | 20231113 | 155300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 235 | 20231113 | 155200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 236 | 20231113 | 155100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 237 | 20231113 | 155000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 238 | 20231113 | 154900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 239 | 20231113 | 154800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 240 | 20231113 | 154700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 241 | 20231113 | 154600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 242 | 20231113 | 154500 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 243 | 20231113 | 154400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 244 | 20231113 | 154300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 245 | 20231113 | 154200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 246 | 20231113 | 154100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 247 | 20231113 | 154000 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 248 | 20231113 | 153900 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 249 | 20231113 | 153800 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 250 | 20231113 | 153700 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 251 | 20231113 | 153600 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 252 | 20231113 | 153500 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 253 | 20231113 | 153400 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 254 | 20231113 | 153300 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 255 | 20231113 | 153200 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 256 | 20231113 | 153100 | 1572382054 | 893 | 893 | 893 | 893 | 0 |
| 257 | 20231113 | 153000 | 1572382054 | 893 | 893 | 893 | 893 | 35647 |
| 258 | 20231113 | 152900 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 259 | 20231113 | 152800 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 260 | 20231113 | 152700 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 261 | 20231113 | 152600 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 262 | 20231113 | 152500 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 263 | 20231113 | 152400 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 264 | 20231113 | 152300 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 265 | 20231113 | 152200 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 266 | 20231113 | 152100 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 267 | 20231113 | 152000 | 1540549283 | 893 | 893 | 893 | 893 | 0 |
| 268 | 20231113 | 151900 | 1540549283 | 893 | 910 | 910 | 893 | 46266 |
| 269 | 20231113 | 151800 | 1498862795 | 909 | 915 | 915 | 908 | 25808 |
| 270 | 20231113 | 151700 | 1475364368 | 913 | 918 | 918 | 912 | 13861 |
| 271 | 20231113 | 151600 | 1462697886 | 918 | 917 | 918 | 915 | 3435 |
| 272 | 20231113 | 151500 | 1459550006 | 915 | 918 | 920 | 915 | 1768 |
| 273 | 20231113 | 151400 | 1457928327 | 918 | 919 | 920 | 918 | 5091 |
| 274 | 20231113 | 151300 | 1453252492 | 920 | 919 | 920 | 918 | 961 |
| 275 | 20231113 | 151200 | 1452369600 | 920 | 921 | 921 | 920 | 23 |
| 276 | 20231113 | 151100 | 1452348438 | 921 | 920 | 921 | 920 | 619 |
| 277 | 20231113 | 151000 | 1451778346 | 918 | 918 | 918 | 918 | 292 |
| 278 | 20231113 | 150900 | 1451510290 | 918 | 916 | 918 | 915 | 18974 |
| 279 | 20231113 | 150800 | 1434134533 | 916 | 916 | 916 | 915 | 2562 |
| 280 | 20231113 | 150700 | 1431787887 | 916 | 918 | 918 | 915 | 10072 |
| 281 | 20231113 | 150600 | 1422564963 | 918 | 920 | 920 | 916 | 4610 |
| 282 | 20231113 | 150500 | 1418333939 | 920 | 920 | 921 | 920 | 1075 |
| 283 | 20231113 | 150400 | 1417344929 | 920 | 921 | 921 | 920 | 1183 |
| 284 | 20231113 | 150300 | 1416256568 | 920 | 920 | 920 | 920 | 0 |
| 285 | 20231113 | 150200 | 1416256568 | 920 | 921 | 922 | 920 | 2859 |
| 286 | 20231113 | 150100 | 1413623874 | 921 | 927 | 927 | 921 | 5085 |
| 287 | 20231113 | 150000 | 1408940331 | 927 | 918 | 928 | 918 | 19131 |
| 288 | 20231113 | 145900 | 1391373941 | 918 | 918 | 918 | 917 | 14743 |
| 289 | 20231113 | 145800 | 1377839874 | 918 | 917 | 918 | 917 | 1410 |
| 290 | 20231113 | 145700 | 1376545614 | 917 | 917 | 917 | 915 | 8468 |
| 291 | 20231113 | 145600 | 1368786940 | 918 | 920 | 920 | 918 | 6701 |
| 292 | 20231113 | 145500 | 1362635273 | 920 | 920 | 920 | 920 | 2269 |
| 293 | 20231113 | 145400 | 1360547793 | 920 | 922 | 922 | 919 | 10455 |
| 294 | 20231113 | 145300 | 1350928775 | 921 | 923 | 923 | 921 | 331 |
| 295 | 20231113 | 145200 | 1350623697 | 923 | 922 | 923 | 921 | 914 |
| 296 | 20231113 | 145100 | 1349781060 | 923 | 926 | 926 | 922 | 900 |
| 297 | 20231113 | 145000 | 1348950736 | 922 | 924 | 924 | 922 | 10401 |
| 298 | 20231113 | 144900 | 1339355228 | 924 | 928 | 928 | 924 | 4324 |
| 299 | 20231113 | 144800 | 1335352865 | 928 | 929 | 930 | 928 | 102 |
| 300 | 20231113 | 144700 | 1335258108 | 930 | 928 | 930 | 928 | 522 |
| 301 | 20231113 | 144600 | 1334773142 | 926 | 927 | 933 | 926 | 3148 |
| 302 | 20231113 | 144500 | 1331849250 | 927 | 928 | 928 | 927 | 312 |
| 303 | 20231113 | 144400 | 1331559720 | 926 | 927 | 928 | 926 | 1411 |
| 304 | 20231113 | 144300 | 1330251798 | 927 | 926 | 927 | 926 | 232 |
| 305 | 20231113 | 144200 | 1330036827 | 925 | 925 | 925 | 925 | 0 |
| 306 | 20231113 | 144100 | 1330036827 | 925 | 929 | 929 | 925 | 751 |
| 307 | 20231113 | 144000 | 1329341088 | 929 | 929 | 929 | 929 | 624 |
| 308 | 20231113 | 143900 | 1328761392 | 930 | 928 | 930 | 928 | 79 |
| 309 | 20231113 | 143800 | 1328688042 | 929 | 929 | 930 | 929 | 1611 |
| 310 | 20231113 | 143700 | 1327191213 | 929 | 927 | 929 | 927 | 453 |
| 311 | 20231113 | 143600 | 1326770552 | 927 | 927 | 927 | 927 | 1275 |
| 312 | 20231113 | 143500 | 1325588627 | 923 | 927 | 927 | 923 | 7694 |
| 313 | 20231113 | 143400 | 1318471971 | 929 | 930 | 930 | 927 | 927 |
| 314 | 20231113 | 143300 | 1317610585 | 931 | 932 | 932 | 931 | 1558 |
| 315 | 20231113 | 143200 | 1316159739 | 931 | 932 | 933 | 931 | 788 |
| 316 | 20231113 | 143100 | 1315425178 | 931 | 930 | 932 | 930 | 802 |
| 317 | 20231113 | 143000 | 1314678166 | 930 | 932 | 932 | 930 | 718 |
| 318 | 20231113 | 142900 | 1314009311 | 932 | 932 | 932 | 931 | 342 |
| 319 | 20231113 | 142800 | 1313690570 | 934 | 938 | 938 | 932 | 6171 |
| 320 | 20231113 | 142700 | 1307918530 | 938 | 929 | 938 | 929 | 5148 |
| 321 | 20231113 | 142600 | 1303115040 | 928 | 925 | 928 | 923 | 4439 |
| 322 | 20231113 | 142500 | 1299007908 | 925 | 923 | 925 | 923 | 319 |
| 323 | 20231113 | 142400 | 1298713413 | 923 | 923 | 923 | 923 | 36 |
| 324 | 20231113 | 142300 | 1298680185 | 923 | 925 | 925 | 923 | 5008 |
| 325 | 20231113 | 142200 | 1294056398 | 924 | 924 | 924 | 924 | 0 |
| 326 | 20231113 | 142100 | 1294056398 | 924 | 925 | 925 | 924 | 23 |
| 327 | 20231113 | 142000 | 1294035124 | 925 | 923 | 925 | 923 | 2945 |
| 328 | 20231113 | 141900 | 1291314293 | 924 | 925 | 925 | 924 | 1495 |
| 329 | 20231113 | 141800 | 1289932413 | 924 | 923 | 924 | 923 | 768 |
| 330 | 20231113 | 141700 | 1289222789 | 924 | 924 | 924 | 924 | 1192 |
| 331 | 20231113 | 141600 | 1288121381 | 924 | 924 | 924 | 923 | 3263 |
| 332 | 20231113 | 141500 | 1285107750 | 925 | 926 | 926 | 925 | 613 |
| 333 | 20231113 | 141400 | 1284540238 | 926 | 925 | 926 | 925 | 1033 |
| 334 | 20231113 | 141300 | 1283584412 | 925 | 925 | 925 | 924 | 2094 |
| 335 | 20231113 | 141200 | 1281648971 | 926 | 926 | 926 | 926 | 144 |
| 336 | 20231113 | 141100 | 1281515627 | 926 | 928 | 928 | 926 | 10 |
| 337 | 20231113 | 141000 | 1281506351 | 926 | 925 | 928 | 925 | 443 |
| 338 | 20231113 | 140900 | 1281095422 | 925 | 924 | 927 | 924 | 4378 |
| 339 | 20231113 | 140800 | 1277045312 | 923 | 923 | 924 | 923 | 108 |
| 340 | 20231113 | 140700 | 1276945627 | 922 | 921 | 924 | 921 | 1939 |
| 341 | 20231113 | 140600 | 1275156894 | 921 | 921 | 924 | 920 | 116 |
| 342 | 20231113 | 140500 | 1275049944 | 923 | 916 | 923 | 915 | 20845 |
| 343 | 20231113 | 140400 | 1255942032 | 916 | 920 | 920 | 916 | 3177 |
| 344 | 20231113 | 140300 | 1253027474 | 919 | 921 | 922 | 919 | 8735 |
| 345 | 20231113 | 140200 | 1244986229 | 921 | 923 | 923 | 921 | 8919 |
| 346 | 20231113 | 140100 | 1236760995 | 923 | 922 | 924 | 922 | 3796 |
| 347 | 20231113 | 140000 | 1233253694 | 922 | 923 | 924 | 922 | 398 |
| 348 | 20231113 | 135900 | 1232886535 | 924 | 923 | 924 | 923 | 4 |
| 349 | 20231113 | 135800 | 1232882841 | 922 | 924 | 925 | 922 | 1376 |
| 350 | 20231113 | 135700 | 1231613435 | 924 | 925 | 926 | 922 | 2445 |
| 351 | 20231113 | 135600 | 1229355520 | 922 | 926 | 926 | 922 | 1031 |
| 352 | 20231113 | 135500 | 1228402409 | 924 | 922 | 925 | 922 | 1272 |
| 353 | 20231113 | 135400 | 1227227086 | 924 | 925 | 928 | 924 | 2567 |
| 354 | 20231113 | 135300 | 1224850780 | 923 | 923 | 923 | 922 | 3362 |
| 355 | 20231113 | 135200 | 1221747657 | 922 | 921 | 923 | 920 | 2632 |
| 356 | 20231113 | 135100 | 1219320714 | 920 | 921 | 921 | 920 | 949 |
| 357 | 20231113 | 135000 | 1218447532 | 920 | 920 | 920 | 920 | 7797 |
| 358 | 20231113 | 134900 | 1211274292 | 920 | 922 | 922 | 920 | 6057 |
| 359 | 20231113 | 134800 | 1205694749 | 921 | 922 | 922 | 920 | 2593 |
| 360 | 20231113 | 134700 | 1203306518 | 921 | 924 | 924 | 921 | 1764 |
| 361 | 20231113 | 134600 | 1201679886 | 923 | 922 | 923 | 920 | 1810 |
| 362 | 20231113 | 134500 | 1200011742 | 923 | 920 | 923 | 920 | 4561 |
| 363 | 20231113 | 134400 | 1195809222 | 921 | 922 | 923 | 921 | 1098 |
| 364 | 20231113 | 134300 | 1194797961 | 920 | 926 | 926 | 920 | 7455 |
| 365 | 20231113 | 134200 | 1187937129 | 921 | 921 | 921 | 920 | 4021 |
| 366 | 20231113 | 134100 | 1184237300 | 920 | 925 | 925 | 920 | 57740 |
| 367 | 20231113 | 134000 | 1131091119 | 926 | 926 | 926 | 926 | 168 |
| 368 | 20231113 | 133900 | 1130935551 | 926 | 925 | 926 | 925 | 20 |
| 369 | 20231113 | 133800 | 1130917035 | 924 | 926 | 926 | 923 | 4330 |
| 370 | 20231113 | 133700 | 1126914430 | 927 | 929 | 929 | 926 | 810 |
| 371 | 20231113 | 133600 | 1126163260 | 930 | 929 | 930 | 929 | 784 |
| 372 | 20231113 | 133500 | 1125434640 | 927 | 929 | 929 | 926 | 4328 |
| 373 | 20231113 | 133400 | 1121425161 | 930 | 932 | 932 | 928 | 10799 |
| 374 | 20231113 | 133300 | 1111391355 | 933 | 931 | 933 | 931 | 1078 |
| 375 | 20231113 | 133200 | 1110386695 | 931 | 931 | 932 | 930 | 1115 |
| 376 | 20231113 | 133100 | 1109349067 | 931 | 931 | 931 | 931 | 50 |
| 377 | 20231113 | 133000 | 1109302517 | 929 | 932 | 932 | 929 | 2140 |
| 378 | 20231113 | 132900 | 1107313472 | 932 | 930 | 932 | 929 | 1325 |
| 379 | 20231113 | 132800 | 1106082240 | 932 | 932 | 933 | 931 | 823 |
| 380 | 20231113 | 132700 | 1105315516 | 933 | 930 | 933 | 929 | 2917 |
| 381 | 20231113 | 132600 | 1102600671 | 930 | 930 | 931 | 930 | 408 |
| 382 | 20231113 | 132500 | 1102221230 | 930 | 932 | 933 | 930 | 305 |
| 383 | 20231113 | 132400 | 1101937108 | 932 | 930 | 932 | 928 | 8896 |
| 384 | 20231113 | 132300 | 1093666185 | 930 | 929 | 930 | 927 | 3374 |
| 385 | 20231113 | 132200 | 1090535377 | 928 | 931 | 932 | 928 | 12845 |
| 386 | 20231113 | 132100 | 1078592457 | 931 | 934 | 934 | 931 | 643 |
| 387 | 20231113 | 132000 | 1077992616 | 935 | 935 | 939 | 935 | 2389 |
| 388 | 20231113 | 131900 | 1075756474 | 936 | 935 | 936 | 935 | 2 |
| 389 | 20231113 | 131800 | 1075754603 | 936 | 935 | 936 | 931 | 3575 |
| 390 | 20231113 | 131700 | 1072420694 | 935 | 934 | 935 | 933 | 680 |
| 391 | 20231113 | 131600 | 1071785497 | 934 | 932 | 935 | 931 | 2820 |
| 392 | 20231113 | 131500 | 1069158663 | 932 | 933 | 933 | 932 | 1571 |
| 393 | 20231113 | 131400 | 1067694485 | 932 | 937 | 937 | 932 | 907 |
| 394 | 20231113 | 131300 | 1066848408 | 939 | 939 | 939 | 939 | 53 |
| 395 | 20231113 | 131200 | 1066798641 | 939 | 938 | 939 | 932 | 3074 |
| 396 | 20231113 | 131100 | 1063932723 | 939 | 934 | 939 | 932 | 2087 |
| 397 | 20231113 | 131000 | 1061981515 | 936 | 936 | 936 | 936 | 2278 |
| 398 | 20231113 | 130900 | 1059849307 | 936 | 936 | 936 | 936 | 1030 |
| 399 | 20231113 | 130800 | 1058885227 | 933 | 934 | 935 | 932 | 1538 |
| 400 | 20231113 | 130700 | 1057450203 | 934 | 935 | 935 | 934 | 837 |
| 401 | 20231113 | 130600 | 1056667670 | 936 | 935 | 936 | 935 | 1002 |
| 402 | 20231113 | 130500 | 1055729857 | 931 | 934 | 935 | 931 | 1667 |
| 403 | 20231113 | 130400 | 1054176154 | 935 | 935 | 935 | 935 | 2 |
| 404 | 20231113 | 130300 | 1054174284 | 935 | 933 | 936 | 933 | 647 |
| 405 | 20231113 | 130200 | 1053569436 | 933 | 937 | 937 | 933 | 403 |
| 406 | 20231113 | 130100 | 1053193277 | 934 | 934 | 937 | 934 | 2443 |
| 407 | 20231113 | 130000 | 1050910960 | 935 | 936 | 939 | 935 | 1870 |
| 408 | 20231113 | 125900 | 1049162325 | 939 | 939 | 939 | 936 | 407 |
| 409 | 20231113 | 125800 | 1048780434 | 933 | 939 | 941 | 932 | 11974 |
| 410 | 20231113 | 125700 | 1037564433 | 938 | 936 | 938 | 936 | 3704 |
| 411 | 20231113 | 125600 | 1034096189 | 936 | 938 | 938 | 935 | 4233 |
| 412 | 20231113 | 125500 | 1030131950 | 938 | 937 | 938 | 934 | 5381 |
| 413 | 20231113 | 125400 | 1025098369 | 938 | 936 | 938 | 936 | 620 |
| 414 | 20231113 | 125300 | 1024517429 | 935 | 935 | 937 | 934 | 1450 |
| 415 | 20231113 | 125200 | 1023162227 | 937 | 938 | 938 | 935 | 3768 |
| 416 | 20231113 | 125100 | 1019634597 | 935 | 938 | 938 | 934 | 1906 |
| 417 | 20231113 | 125000 | 1017850546 | 936 | 937 | 938 | 934 | 3046 |
| 418 | 20231113 | 124900 | 1015002896 | 937 | 939 | 939 | 937 | 1593 |
| 419 | 20231113 | 124800 | 1013507085 | 939 | 935 | 939 | 935 | 2900 |
| 420 | 20231113 | 124700 | 1010786988 | 935 | 934 | 935 | 934 | 2466 |
| 421 | 20231113 | 124600 | 1008483741 | 934 | 934 | 934 | 933 | 1678 |
| 422 | 20231113 | 124500 | 1006918119 | 935 | 931 | 935 | 931 | 3310 |
| 423 | 20231113 | 124400 | 1003835801 | 931 | 935 | 935 | 931 | 4213 |
| 424 | 20231113 | 124300 | 999911980 | 935 | 934 | 935 | 933 | 5794 |
| 425 | 20231113 | 124200 | 994506016 | 933 | 935 | 935 | 933 | 666 |
| 426 | 20231113 | 124100 | 993884420 | 935 | 935 | 935 | 935 | 610 |
| 427 | 20231113 | 124000 | 993314070 | 935 | 932 | 935 | 932 | 910 |
| 428 | 20231113 | 123900 | 992465140 | 933 | 934 | 935 | 933 | 395 |
| 429 | 20231113 | 123800 | 992096425 | 935 | 931 | 935 | 931 | 4121 |
| 430 | 20231113 | 123700 | 988256598 | 931 | 932 | 932 | 931 | 2240 |
| 431 | 20231113 | 123600 | 986168946 | 932 | 935 | 935 | 932 | 2836 |
| 432 | 20231113 | 123500 | 983523383 | 935 | 936 | 936 | 935 | 248 |
| 433 | 20231113 | 123400 | 983291373 | 936 | 938 | 938 | 936 | 379 |
| 434 | 20231113 | 123300 | 982936497 | 939 | 939 | 940 | 939 | 4279 |
| 435 | 20231113 | 123200 | 978918160 | 940 | 939 | 940 | 939 | 2951 |
| 436 | 20231113 | 123100 | 976147011 | 939 | 940 | 940 | 937 | 2355 |
| 437 | 20231113 | 123000 | 973934469 | 940 | 937 | 940 | 937 | 2744 |
| 438 | 20231113 | 122900 | 971357834 | 938 | 932 | 939 | 932 | 7188 |
| 439 | 20231113 | 122800 | 964648868 | 933 | 932 | 933 | 932 | 2499 |
| 440 | 20231113 | 122700 | 962317719 | 932 | 934 | 934 | 932 | 2313 |
| 441 | 20231113 | 122600 | 960161803 | 934 | 935 | 935 | 932 | 811 |
| 442 | 20231113 | 122500 | 959405086 | 935 | 933 | 935 | 933 | 3438 |
| 443 | 20231113 | 122400 | 956193714 | 933 | 933 | 933 | 932 | 1034 |
| 444 | 20231113 | 122300 | 955229361 | 932 | 934 | 934 | 932 | 749 |
| 445 | 20231113 | 122200 | 954530671 | 934 | 932 | 934 | 931 | 5379 |
| 446 | 20231113 | 122100 | 949519739 | 932 | 932 | 932 | 931 | 2660 |
| 447 | 20231113 | 122000 | 947043080 | 931 | 934 | 934 | 931 | 6673 |
| 448 | 20231113 | 121900 | 940823021 | 933 | 933 | 934 | 933 | 1715 |
| 449 | 20231113 | 121800 | 939222921 | 933 | 937 | 941 | 933 | 3594 |
| 450 | 20231113 | 121700 | 935864526 | 934 | 936 | 936 | 934 | 6000 |
| 451 | 20231113 | 121600 | 930251455 | 937 | 941 | 943 | 937 | 17355 |
| 452 | 20231113 | 121500 | 913954618 | 943 | 943 | 943 | 940 | 545 |
| 453 | 20231113 | 121400 | 913441900 | 940 | 940 | 940 | 940 | 904 |
| 454 | 20231113 | 121300 | 912592140 | 940 | 941 | 941 | 940 | 21076 |
| 455 | 20231113 | 121200 | 892780004 | 941 | 941 | 941 | 941 | 1617 |
| 456 | 20231113 | 121100 | 891258407 | 941 | 942 | 943 | 941 | 214 |
| 457 | 20231113 | 121000 | 891056819 | 944 | 944 | 944 | 944 | 160 |
| 458 | 20231113 | 120900 | 890905779 | 944 | 941 | 944 | 941 | 1917 |
| 459 | 20231113 | 120800 | 889097082 | 941 | 941 | 941 | 940 | 424 |
| 460 | 20231113 | 120700 | 888698222 | 940 | 940 | 941 | 940 | 2637 |
| 461 | 20231113 | 120600 | 886219340 | 941 | 941 | 941 | 941 | 7510 |
| 462 | 20231113 | 120500 | 879152430 | 941 | 942 | 942 | 941 | 9616 |
| 463 | 20231113 | 120400 | 870102373 | 944 | 944 | 944 | 942 | 297 |
| 464 | 20231113 | 120300 | 869822204 | 944 | 946 | 946 | 944 | 941 |
| 465 | 20231113 | 120200 | 868933459 | 946 | 946 | 946 | 946 | 0 |
| 466 | 20231113 | 120100 | 868933459 | 946 | 946 | 946 | 946 | 1 |
| 467 | 20231113 | 120000 | 868932513 | 946 | 946 | 946 | 946 | 16 |
| 468 | 20231113 | 115900 | 868917377 | 947 | 947 | 947 | 946 | 1214 |
| 469 | 20231113 | 115800 | 867767823 | 947 | 946 | 947 | 946 | 1833 |
| 470 | 20231113 | 115700 | 866033049 | 946 | 946 | 946 | 946 | 250 |
| 471 | 20231113 | 115600 | 865796549 | 945 | 946 | 946 | 945 | 892 |
| 472 | 20231113 | 115500 | 864953339 | 942 | 945 | 946 | 942 | 4037 |
| 473 | 20231113 | 115400 | 861141848 | 945 | 945 | 946 | 945 | 2253 |
| 474 | 20231113 | 115300 | 859012762 | 944 | 944 | 944 | 942 | 2515 |
| 475 | 20231113 | 115200 | 856642292 | 945 | 943 | 945 | 941 | 5320 |
| 476 | 20231113 | 115100 | 851633882 | 946 | 946 | 946 | 946 | 100 |
| 477 | 20231113 | 115000 | 851539282 | 947 | 947 | 947 | 947 | 487 |
| 478 | 20231113 | 114900 | 851078093 | 947 | 948 | 948 | 942 | 1212 |
| 479 | 20231113 | 114800 | 849933473 | 948 | 950 | 950 | 948 | 113 |
| 480 | 20231113 | 114700 | 849826236 | 951 | 951 | 951 | 951 | 12 |
| 481 | 20231113 | 114600 | 849814824 | 952 | 946 | 952 | 946 | 6 |
| 482 | 20231113 | 114500 | 849809123 | 952 | 952 | 952 | 952 | 0 |
| 483 | 20231113 | 114400 | 849809123 | 952 | 951 | 952 | 951 | 2 |
| 484 | 20231113 | 114300 | 849807220 | 944 | 950 | 950 | 944 | 1648 |
| 485 | 20231113 | 114200 | 848249480 | 954 | 953 | 955 | 953 | 490 |
| 486 | 20231113 | 114100 | 847781950 | 955 | 948 | 955 | 948 | 2020 |
| 487 | 20231113 | 114000 | 845860105 | 948 | 945 | 948 | 945 | 2455 |
| 488 | 20231113 | 113900 | 843535519 | 946 | 946 | 947 | 945 | 866 |
| 489 | 20231113 | 113800 | 842716485 | 947 | 948 | 948 | 947 | 207 |
| 490 | 20231113 | 113700 | 842520331 | 948 | 949 | 949 | 948 | 626 |
| 491 | 20231113 | 113600 | 841926267 | 950 | 947 | 950 | 947 | 1111 |
| 492 | 20231113 | 113500 | 840872275 | 947 | 947 | 947 | 946 | 1368 |
| 493 | 20231113 | 113400 | 839576780 | 947 | 945 | 947 | 945 | 1648 |
| 494 | 20231113 | 113300 | 838018471 | 945 | 945 | 945 | 945 | 1 |
| 495 | 20231113 | 113200 | 838017526 | 945 | 945 | 945 | 945 | 664 |
| 496 | 20231113 | 113100 | 837390046 | 945 | 942 | 945 | 942 | 4637 |
| 497 | 20231113 | 113000 | 833021089 | 942 | 941 | 942 | 941 | 2103 |
| 498 | 20231113 | 112900 | 831041172 | 941 | 943 | 943 | 941 | 9516 |
| 499 | 20231113 | 112800 | 822085409 | 943 | 945 | 945 | 943 | 219 |
| 500 | 20231113 | 112700 | 821878860 | 945 | 945 | 945 | 941 | 5307 |
| 501 | 20231113 | 112600 | 816880326 | 945 | 943 | 945 | 941 | 5543 |
| 502 | 20231113 | 112500 | 811661291 | 943 | 946 | 946 | 942 | 4503 |
| 503 | 20231113 | 112400 | 807416413 | 946 | 946 | 946 | 942 | 1799 |
| 504 | 20231113 | 112300 | 805718425 | 946 | 947 | 947 | 945 | 421 |
| 505 | 20231113 | 112200 | 805320318 | 947 | 947 | 947 | 947 | 635 |
| 506 | 20231113 | 112100 | 804718973 | 947 | 948 | 948 | 946 | 726 |
| 507 | 20231113 | 112000 | 804031550 | 948 | 949 | 949 | 948 | 212 |
| 508 | 20231113 | 111900 | 803830363 | 945 | 949 | 950 | 945 | 3326 |
| 509 | 20231113 | 111800 | 800680583 | 949 | 949 | 949 | 949 | 614 |
| 510 | 20231113 | 111700 | 800097897 | 949 | 951 | 951 | 949 | 2729 |
| 511 | 20231113 | 111600 | 797505302 | 951 | 950 | 951 | 950 | 782 |
| 512 | 20231113 | 111500 | 796762320 | 950 | 947 | 951 | 947 | 8362 |
| 513 | 20231113 | 111400 | 788821288 | 947 | 943 | 947 | 943 | 6306 |
| 514 | 20231113 | 111300 | 782863592 | 943 | 943 | 943 | 943 | 274 |
| 515 | 20231113 | 111200 | 782605210 | 946 | 946 | 946 | 946 | 477 |
| 516 | 20231113 | 111100 | 782153968 | 947 | 947 | 947 | 944 | 3920 |
| 517 | 20231113 | 111000 | 778451223 | 941 | 948 | 948 | 941 | 2698 |
| 518 | 20231113 | 110900 | 775909799 | 948 | 945 | 949 | 941 | 14208 |
| 519 | 20231113 | 110800 | 762520208 | 949 | 948 | 949 | 945 | 1366 |
| 520 | 20231113 | 110700 | 761226477 | 948 | 944 | 949 | 944 | 2441 |
| 521 | 20231113 | 110600 | 758912768 | 944 | 943 | 949 | 943 | 472 |
| 522 | 20231113 | 110500 | 758466678 | 943 | 943 | 945 | 942 | 5187 |
| 523 | 20231113 | 110400 | 753578243 | 943 | 943 | 949 | 943 | 6477 |
| 524 | 20231113 | 110300 | 747468863 | 944 | 949 | 950 | 943 | 8668 |
| 525 | 20231113 | 110200 | 739279502 | 948 | 948 | 949 | 947 | 870 |
| 526 | 20231113 | 110100 | 738454798 | 948 | 949 | 951 | 948 | 1939 |
| 527 | 20231113 | 110000 | 736615498 | 949 | 951 | 955 | 948 | 2077 |
| 528 | 20231113 | 105900 | 734643847 | 951 | 955 | 955 | 951 | 1813 |
| 529 | 20231113 | 105800 | 732915478 | 953 | 960 | 960 | 953 | 3677 |
| 530 | 20231113 | 105700 | 729403702 | 954 | 960 | 960 | 954 | 2354 |
| 531 | 20231113 | 105600 | 727157436 | 962 | 960 | 962 | 960 | 2859 |
| 532 | 20231113 | 105500 | 724410945 | 960 | 960 | 960 | 951 | 2132 |
| 533 | 20231113 | 105400 | 722369144 | 960 | 955 | 960 | 953 | 13613 |
| 534 | 20231113 | 105300 | 709363794 | 955 | 957 | 963 | 953 | 9881 |
| 535 | 20231113 | 105200 | 699894453 | 953 | 957 | 963 | 946 | 15874 |
| 536 | 20231113 | 105100 | 684698803 | 956 | 945 | 957 | 945 | 8516 |
| 537 | 20231113 | 105000 | 676606489 | 945 | 945 | 946 | 945 | 2360 |
| 538 | 20231113 | 104900 | 674376279 | 945 | 945 | 945 | 945 | 4305 |
| 539 | 20231113 | 104800 | 670308054 | 945 | 945 | 946 | 944 | 2740 |
| 540 | 20231113 | 104700 | 667720623 | 944 | 946 | 946 | 944 | 1783 |
| 541 | 20231113 | 104600 | 666035774 | 946 | 945 | 946 | 945 | 383 |
| 542 | 20231113 | 104500 | 665673619 | 945 | 946 | 951 | 945 | 1218 |
| 543 | 20231113 | 104400 | 664522387 | 946 | 952 | 953 | 946 | 5172 |
| 544 | 20231113 | 104300 | 659627337 | 952 | 951 | 953 | 951 | 104 |
| 545 | 20231113 | 104200 | 659528385 | 951 | 950 | 951 | 949 | 327 |
| 546 | 20231113 | 104100 | 659217692 | 950 | 953 | 953 | 950 | 105 |
| 547 | 20231113 | 104000 | 659117833 | 953 | 952 | 953 | 952 | 3176 |
| 548 | 20231113 | 103900 | 656094156 | 946 | 954 | 954 | 946 | 8514 |
| 549 | 20231113 | 103800 | 648001459 | 954 | 950 | 954 | 950 | 415 |
| 550 | 20231113 | 103700 | 647606736 | 952 | 950 | 952 | 949 | 2364 |
| 551 | 20231113 | 103600 | 645360926 | 950 | 949 | 950 | 949 | 3027 |
| 552 | 20231113 | 103500 | 642488281 | 949 | 948 | 949 | 945 | 3086 |
| 553 | 20231113 | 103400 | 639562415 | 949 | 944 | 950 | 944 | 344 |
| 554 | 20231113 | 103300 | 639237177 | 944 | 945 | 945 | 944 | 370 |
| 555 | 20231113 | 103200 | 638887817 | 944 | 945 | 950 | 944 | 6585 |
| 556 | 20231113 | 103100 | 632671560 | 944 | 943 | 950 | 943 | 3224 |
| 557 | 20231113 | 103000 | 629626024 | 942 | 943 | 943 | 942 | 4061 |
| 558 | 20231113 | 102900 | 625800555 | 943 | 943 | 945 | 942 | 2554 |
| 559 | 20231113 | 102800 | 623388745 | 947 | 947 | 947 | 942 | 7556 |
| 560 | 20231113 | 102700 | 616252563 | 947 | 946 | 947 | 946 | 17 |
| 561 | 20231113 | 102600 | 616236472 | 946 | 950 | 950 | 945 | 1929 |
| 562 | 20231113 | 102500 | 614410687 | 944 | 944 | 944 | 944 | 1873 |
| 563 | 20231113 | 102400 | 612642575 | 944 | 945 | 945 | 944 | 5760 |
| 564 | 20231113 | 102300 | 607202013 | 945 | 947 | 947 | 945 | 14676 |
| 565 | 20231113 | 102200 | 593324873 | 947 | 947 | 950 | 947 | 1710 |
| 566 | 20231113 | 102100 | 591705473 | 950 | 950 | 950 | 947 | 2268 |
| 567 | 20231113 | 102000 | 589553218 | 950 | 950 | 951 | 950 | 724 |
| 568 | 20231113 | 101900 | 588865360 | 950 | 953 | 954 | 950 | 7514 |
| 569 | 20231113 | 101800 | 581722272 | 953 | 954 | 954 | 953 | 3109 |
| 570 | 20231113 | 101700 | 578759387 | 954 | 958 | 959 | 953 | 937 |
| 571 | 20231113 | 101600 | 577865716 | 959 | 957 | 959 | 957 | 733 |
| 572 | 20231113 | 101500 | 577164151 | 957 | 951 | 957 | 951 | 1247 |
| 573 | 20231113 | 101400 | 575977361 | 952 | 950 | 952 | 947 | 2182 |
| 574 | 20231113 | 101300 | 573905850 | 952 | 950 | 952 | 945 | 21436 |
| 575 | 20231113 | 101200 | 553601939 | 950 | 952 | 952 | 950 | 17742 |
| 576 | 20231113 | 101100 | 536740791 | 952 | 954 | 956 | 951 | 13313 |
| 577 | 20231113 | 101000 | 524069836 | 954 | 954 | 957 | 953 | 4472 |
| 578 | 20231113 | 100900 | 519805563 | 954 | 955 | 956 | 954 | 3646 |
| 579 | 20231113 | 100800 | 516325767 | 954 | 959 | 959 | 954 | 4373 |
| 580 | 20231113 | 100700 | 512148525 | 959 | 959 | 959 | 959 | 1 |
| 581 | 20231113 | 100600 | 512147566 | 957 | 960 | 960 | 955 | 19001 |
| 582 | 20231113 | 100500 | 493970523 | 960 | 960 | 961 | 959 | 5139 |
| 583 | 20231113 | 100400 | 489036180 | 959 | 962 | 964 | 959 | 4733 |
| 584 | 20231113 | 100300 | 484489355 | 964 | 962 | 964 | 961 | 2322 |
| 585 | 20231113 | 100200 | 482256667 | 964 | 961 | 964 | 961 | 611 |
| 586 | 20231113 | 100100 | 481668590 | 964 | 964 | 964 | 964 | 241 |
| 587 | 20231113 | 100000 | 481436266 | 964 | 966 | 966 | 961 | 3701 |
| 588 | 20231113 | 095900 | 477874770 | 964 | 964 | 966 | 964 | 188 |
| 589 | 20231113 | 095800 | 477693485 | 964 | 961 | 966 | 961 | 6601 |
| 590 | 20231113 | 095700 | 471333058 | 960 | 962 | 964 | 960 | 4303 |
| 591 | 20231113 | 095600 | 467201263 | 964 | 964 | 965 | 962 | 1998 |
| 592 | 20231113 | 095500 | 465278434 | 964 | 960 | 964 | 959 | 1643 |
| 593 | 20231113 | 095400 | 463700162 | 959 | 961 | 961 | 959 | 6263 |
| 594 | 20231113 | 095300 | 457688163 | 962 | 962 | 962 | 962 | 51 |
| 595 | 20231113 | 095200 | 457639101 | 962 | 961 | 962 | 961 | 232 |
| 596 | 20231113 | 095100 | 457416148 | 960 | 961 | 962 | 960 | 1855 |
| 597 | 20231113 | 095000 | 455634712 | 961 | 961 | 962 | 961 | 1700 |
| 598 | 20231113 | 094900 | 454001002 | 962 | 961 | 962 | 961 | 2917 |
| 599 | 20231113 | 094800 | 451197764 | 961 | 965 | 965 | 961 | 1685 |
| 600 | 20231113 | 094700 | 449577324 | 965 | 964 | 965 | 964 | 114 |
| 601 | 20231113 | 094600 | 449467315 | 963 | 965 | 966 | 962 | 801 |
| 602 | 20231113 | 094500 | 448696310 | 965 | 965 | 966 | 960 | 7381 |
| 603 | 20231113 | 094400 | 441602356 | 965 | 966 | 966 | 965 | 156 |
| 604 | 20231113 | 094300 | 441451661 | 966 | 966 | 966 | 966 | 3 |
| 605 | 20231113 | 094200 | 441448763 | 961 | 967 | 967 | 961 | 718 |
| 606 | 20231113 | 094100 | 440757142 | 967 | 967 | 967 | 961 | 2156 |
| 607 | 20231113 | 094000 | 438681525 | 967 | 967 | 967 | 966 | 2071 |
| 608 | 20231113 | 093900 | 436679880 | 967 | 967 | 967 | 967 | 202 |
| 609 | 20231113 | 093800 | 436484546 | 967 | 967 | 970 | 967 | 2512 |
| 610 | 20231113 | 093700 | 434052498 | 968 | 962 | 968 | 961 | 2507 |
| 611 | 20231113 | 093600 | 431640092 | 962 | 968 | 968 | 962 | 582 |
| 612 | 20231113 | 093500 | 431077167 | 968 | 967 | 969 | 967 | 5871 |
| 613 | 20231113 | 093400 | 425394080 | 970 | 964 | 970 | 954 | 10874 |
| 614 | 20231113 | 093300 | 414882284 | 960 | 958 | 962 | 957 | 11084 |
| 615 | 20231113 | 093200 | 404243281 | 957 | 953 | 958 | 953 | 1983 |
| 616 | 20231113 | 093100 | 402348211 | 953 | 960 | 960 | 953 | 11562 |
| 617 | 20231113 | 093000 | 391280072 | 961 | 959 | 961 | 957 | 1773 |
| 618 | 20231113 | 092900 | 389581540 | 957 | 962 | 967 | 957 | 12700 |
| 619 | 20231113 | 092800 | 377398869 | 964 | 964 | 967 | 961 | 7322 |
| 620 | 20231113 | 092700 | 370339100 | 961 | 961 | 961 | 958 | 2107 |
| 621 | 20231113 | 092600 | 368318462 | 960 | 959 | 960 | 957 | 6916 |
| 622 | 20231113 | 092500 | 361693197 | 959 | 952 | 959 | 951 | 4156 |
| 623 | 20231113 | 092400 | 357731986 | 952 | 957 | 960 | 952 | 6714 |
| 624 | 20231113 | 092300 | 351318943 | 959 | 958 | 960 | 953 | 3389 |
| 625 | 20231113 | 092200 | 348073303 | 957 | 961 | 964 | 953 | 6710 |
| 626 | 20231113 | 092100 | 341650337 | 970 | 953 | 975 | 950 | 10198 |
| 627 | 20231113 | 092000 | 331893336 | 954 | 959 | 959 | 950 | 29869 |
| 628 | 20231113 | 091900 | 303412397 | 958 | 960 | 965 | 958 | 11825 |
| 629 | 20231113 | 091800 | 292058869 | 965 | 969 | 969 | 960 | 30163 |
| 630 | 20231113 | 091700 | 263037319 | 970 | 972 | 972 | 966 | 15498 |
| 631 | 20231113 | 091600 | 248017713 | 974 | 974 | 974 | 972 | 1960 |
| 632 | 20231113 | 091500 | 246112495 | 974 | 971 | 974 | 971 | 2510 |
| 633 | 20231113 | 091400 | 243675070 | 971 | 970 | 974 | 970 | 1797 |
| 634 | 20231113 | 091300 | 241931159 | 973 | 968 | 977 | 967 | 10946 |
| 635 | 20231113 | 091200 | 231340263 | 968 | 976 | 978 | 968 | 7317 |
| 636 | 20231113 | 091100 | 224225215 | 976 | 967 | 976 | 967 | 4209 |
| 637 | 20231113 | 091000 | 220149532 | 968 | 967 | 968 | 962 | 41556 |
| 638 | 20231113 | 090900 | 180067865 | 968 | 970 | 970 | 966 | 9587 |
| 639 | 20231113 | 090800 | 170786142 | 970 | 972 | 973 | 970 | 7477 |
| 640 | 20231113 | 090700 | 163528000 | 971 | 972 | 974 | 968 | 3864 |
| 641 | 20231113 | 090600 | 159770069 | 973 | 967 | 973 | 965 | 18297 |
| 642 | 20231113 | 090500 | 142086080 | 967 | 967 | 970 | 963 | 20108 |
| 643 | 20231113 | 090400 | 122685819 | 966 | 984 | 984 | 966 | 26478 |
| 644 | 20231113 | 090300 | 96935324 | 984 | 998 | 998 | 979 | 15113 |
| 645 | 20231113 | 090200 | 82059895 | 998 | 975 | 998 | 970 | 17586 |
| 646 | 20231113 | 090100 | 64905285 | 973 | 966 | 983 | 961 | 35844 |
| 647 | 20231113 | 090000 | 30281402 | 964 | 992 | 992 | 960 | 30719 |