29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 3 | 20231214 | 194400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20231214 | 194300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20231214 | 194200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20231214 | 194100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20231214 | 194000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20231214 | 193900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20231214 | 193800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20231214 | 193700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20231214 | 193600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20231214 | 193500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20231214 | 193400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20231214 | 193300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20231214 | 193200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20231214 | 193100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20231214 | 193000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20231214 | 192900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20231214 | 192800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20231214 | 192700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20231214 | 192600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20231214 | 192500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20231214 | 192400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20231214 | 192300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20231214 | 192200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20231214 | 192100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20231214 | 192000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20231214 | 191900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20231214 | 191800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20231214 | 191700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20231214 | 191600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20231214 | 191500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 33 | 20231214 | 191400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20231214 | 191300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20231214 | 191200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20231214 | 191100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20231214 | 191000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20231214 | 190900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20231214 | 190800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20231214 | 190700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20231214 | 190600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20231214 | 190500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20231214 | 190400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20231214 | 190300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20231214 | 190200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20231214 | 190100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20231214 | 190000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20231214 | 185900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20231214 | 185800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20231214 | 185700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20231214 | 185600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20231214 | 185500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20231214 | 185400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20231214 | 185300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20231214 | 185200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20231214 | 185100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20231214 | 185000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20231214 | 184900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20231214 | 184800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20231214 | 184700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20231214 | 184600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20231214 | 184500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 63 | 20231214 | 184400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20231214 | 184300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20231214 | 184200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20231214 | 184100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20231214 | 184000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20231214 | 183900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20231214 | 183800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20231214 | 183700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20231214 | 183600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20231214 | 183500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20231214 | 183400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20231214 | 183300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20231214 | 183200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20231214 | 183100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20231214 | 183000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20231214 | 182900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20231214 | 182800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20231214 | 182700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20231214 | 182600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20231214 | 182500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20231214 | 182400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20231214 | 182300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20231214 | 182200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20231214 | 182100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20231214 | 182000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20231214 | 181900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20231214 | 181800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20231214 | 181700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20231214 | 181600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20231214 | 181500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 93 | 20231214 | 181400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20231214 | 181300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20231214 | 181200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20231214 | 181100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20231214 | 181000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20231214 | 180900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20231214 | 180800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20231214 | 180700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20231214 | 180600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20231214 | 180500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20231214 | 180400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20231214 | 180300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20231214 | 180200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20231214 | 180100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20231214 | 180000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20231214 | 175900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20231214 | 175800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20231214 | 175700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20231214 | 175600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20231214 | 175500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20231214 | 175400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20231214 | 175300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20231214 | 175200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20231214 | 175100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20231214 | 175000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20231214 | 174900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20231214 | 174800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20231214 | 174700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20231214 | 174600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20231214 | 174500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 123 | 20231214 | 174400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20231214 | 174300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20231214 | 174200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20231214 | 174100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20231214 | 174000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20231214 | 173900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20231214 | 173800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20231214 | 173700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20231214 | 173600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20231214 | 173500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20231214 | 173400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20231214 | 173300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20231214 | 173200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20231214 | 173100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20231214 | 173000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20231214 | 172900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20231214 | 172800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20231214 | 172700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20231214 | 172600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20231214 | 172500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20231214 | 172400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20231214 | 172300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20231214 | 172200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20231214 | 172100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20231214 | 172000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20231214 | 171900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20231214 | 171800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20231214 | 171700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20231214 | 171600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20231214 | 171500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 153 | 20231214 | 171400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20231214 | 171300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20231214 | 171200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20231214 | 171100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20231214 | 171000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20231214 | 170900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20231214 | 170800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20231214 | 170700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20231214 | 170600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20231214 | 170500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20231214 | 170400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20231214 | 170300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20231214 | 170200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20231214 | 170100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20231214 | 170000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20231214 | 165900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20231214 | 165800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20231214 | 165700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20231214 | 165600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20231214 | 165500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20231214 | 165400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20231214 | 165300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20231214 | 165200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20231214 | 165100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20231214 | 165000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20231214 | 164900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20231214 | 164800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20231214 | 164700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20231214 | 164600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20231214 | 164500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 183 | 20231214 | 164400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20231214 | 164300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20231214 | 164200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20231214 | 164100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20231214 | 164000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20231214 | 163900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20231214 | 163800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20231214 | 163700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20231214 | 163600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20231214 | 163500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20231214 | 163400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20231214 | 163300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20231214 | 163200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20231214 | 163100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 197 | 20231214 | 163000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20231214 | 162900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20231214 | 162800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20231214 | 162700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20231214 | 162600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 202 | 20231214 | 162500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 203 | 20231214 | 162400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 204 | 20231214 | 162300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 205 | 20231214 | 162200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20231214 | 162100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20231214 | 162000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20231214 | 161900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20231214 | 161800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20231214 | 161700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 211 | 20231214 | 161600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20231214 | 161500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 213 | 20231214 | 161400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20231214 | 161300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 215 | 20231214 | 161200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 216 | 20231214 | 161100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 217 | 20231214 | 161000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20231214 | 160900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 219 | 20231214 | 160800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 220 | 20231214 | 160700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 221 | 20231214 | 160600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20231214 | 160500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 223 | 20231214 | 160400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 224 | 20231214 | 160300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 225 | 20231214 | 160200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 226 | 20231214 | 160100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 227 | 20231214 | 160000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 228 | 20231214 | 155900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 229 | 20231214 | 155800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 230 | 20231214 | 155700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 231 | 20231214 | 155600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 232 | 20231214 | 155500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 233 | 20231214 | 155400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 234 | 20231214 | 155300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 235 | 20231214 | 155200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 236 | 20231214 | 155100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 237 | 20231214 | 155000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 238 | 20231214 | 154900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 239 | 20231214 | 154800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 240 | 20231214 | 154700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 241 | 20231214 | 154600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 242 | 20231214 | 154500 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 243 | 20231214 | 154400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 244 | 20231214 | 154300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 245 | 20231214 | 154200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 246 | 20231214 | 154100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 247 | 20231214 | 154000 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 248 | 20231214 | 153900 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 249 | 20231214 | 153800 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 250 | 20231214 | 153700 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 251 | 20231214 | 153600 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 252 | 20231214 | 153500 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 253 | 20231214 | 153400 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 254 | 20231214 | 153300 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 255 | 20231214 | 153200 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 256 | 20231214 | 153100 | 1123402366 | 477 | 477 | 477 | 477 | 0 |
| 257 | 20231214 | 153000 | 1123402366 | 477 | 477 | 477 | 477 | 47979 |
| 258 | 20231214 | 152900 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20231214 | 152800 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20231214 | 152700 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20231214 | 152600 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20231214 | 152500 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20231214 | 152400 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20231214 | 152300 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20231214 | 152200 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20231214 | 152100 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20231214 | 152000 | 1100516383 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20231214 | 151900 | 1100516383 | 481 | 483 | 484 | 480 | 23325 |
| 269 | 20231214 | 151800 | 1089292680 | 483 | 481 | 483 | 480 | 11440 |
| 270 | 20231214 | 151700 | 1083788482 | 481 | 482 | 482 | 481 | 3597 |
| 271 | 20231214 | 151600 | 1082057325 | 482 | 480 | 482 | 480 | 840 |
| 272 | 20231214 | 151500 | 1081653917 | 480 | 480 | 482 | 480 | 8256 |
| 273 | 20231214 | 151400 | 1077684289 | 481 | 480 | 481 | 480 | 1030 |
| 274 | 20231214 | 151300 | 1077189125 | 480 | 480 | 480 | 479 | 1061 |
| 275 | 20231214 | 151200 | 1076679846 | 480 | 480 | 480 | 480 | 328 |
| 276 | 20231214 | 151100 | 1076522406 | 479 | 479 | 480 | 478 | 366 |
| 277 | 20231214 | 151000 | 1076347001 | 480 | 479 | 480 | 478 | 226 |
| 278 | 20231214 | 150900 | 1076238791 | 480 | 479 | 480 | 478 | 208 |
| 279 | 20231214 | 150800 | 1076139160 | 480 | 479 | 480 | 479 | 4011 |
| 280 | 20231214 | 150700 | 1074217880 | 479 | 481 | 481 | 478 | 1639 |
| 281 | 20231214 | 150600 | 1073432204 | 481 | 481 | 481 | 481 | 10 |
| 282 | 20231214 | 150500 | 1073427394 | 480 | 479 | 480 | 479 | 1123 |
| 283 | 20231214 | 150400 | 1072888624 | 479 | 479 | 479 | 479 | 222 |
| 284 | 20231214 | 150300 | 1072782286 | 479 | 479 | 479 | 479 | 20397 |
| 285 | 20231214 | 150200 | 1063012123 | 478 | 478 | 478 | 478 | 6206 |
| 286 | 20231214 | 150100 | 1060045655 | 477 | 478 | 478 | 477 | 56 |
| 287 | 20231214 | 150000 | 1060018937 | 478 | 478 | 478 | 477 | 843 |
| 288 | 20231214 | 145900 | 1059616422 | 475 | 475 | 476 | 475 | 28692 |
| 289 | 20231214 | 145800 | 1045963557 | 476 | 476 | 477 | 476 | 24094 |
| 290 | 20231214 | 145700 | 1034489440 | 477 | 477 | 477 | 477 | 3253 |
| 291 | 20231214 | 145600 | 1032937759 | 477 | 477 | 477 | 476 | 5431 |
| 292 | 20231214 | 145500 | 1030347272 | 478 | 478 | 478 | 477 | 3673 |
| 293 | 20231214 | 145400 | 1028592578 | 478 | 478 | 478 | 477 | 4611 |
| 294 | 20231214 | 145300 | 1026388820 | 479 | 479 | 479 | 479 | 348 |
| 295 | 20231214 | 145200 | 1026222128 | 479 | 479 | 479 | 479 | 670 |
| 296 | 20231214 | 145100 | 1025901198 | 479 | 479 | 479 | 479 | 568 |
| 297 | 20231214 | 145000 | 1025629126 | 479 | 477 | 479 | 477 | 2045 |
| 298 | 20231214 | 144900 | 1024651585 | 479 | 479 | 479 | 477 | 15268 |
| 299 | 20231214 | 144800 | 1017364197 | 479 | 480 | 480 | 477 | 3768 |
| 300 | 20231214 | 144700 | 1015561085 | 480 | 480 | 480 | 479 | 2115 |
| 301 | 20231214 | 144600 | 1014547685 | 480 | 479 | 480 | 479 | 1248 |
| 302 | 20231214 | 144500 | 1013949863 | 477 | 479 | 479 | 476 | 28991 |
| 303 | 20231214 | 144400 | 1000131198 | 479 | 481 | 481 | 479 | 8542 |
| 304 | 20231214 | 144300 | 996037378 | 481 | 481 | 483 | 480 | 2173 |
| 305 | 20231214 | 144200 | 994994161 | 480 | 484 | 484 | 480 | 40407 |
| 306 | 20231214 | 144100 | 975555026 | 486 | 486 | 486 | 486 | 0 |
| 307 | 20231214 | 144000 | 975555026 | 486 | 484 | 486 | 482 | 65399 |
| 308 | 20231214 | 143900 | 944003443 | 484 | 484 | 484 | 484 | 6 |
| 309 | 20231214 | 143800 | 944000539 | 483 | 483 | 483 | 483 | 3 |
| 310 | 20231214 | 143700 | 943999090 | 483 | 483 | 483 | 483 | 1 |
| 311 | 20231214 | 143600 | 943998607 | 482 | 484 | 484 | 482 | 148 |
| 312 | 20231214 | 143500 | 943927257 | 482 | 482 | 482 | 482 | 0 |
| 313 | 20231214 | 143400 | 943927257 | 482 | 484 | 484 | 482 | 3622 |
| 314 | 20231214 | 143300 | 942181451 | 484 | 482 | 484 | 482 | 14920 |
| 315 | 20231214 | 143200 | 934975481 | 482 | 483 | 483 | 482 | 19170 |
| 316 | 20231214 | 143100 | 925729705 | 483 | 484 | 484 | 483 | 4000 |
| 317 | 20231214 | 143000 | 923794104 | 485 | 485 | 485 | 485 | 780 |
| 318 | 20231214 | 142900 | 923415804 | 487 | 486 | 488 | 486 | 38 |
| 319 | 20231214 | 142800 | 923397272 | 485 | 485 | 485 | 485 | 2206 |
| 320 | 20231214 | 142700 | 922327362 | 485 | 485 | 485 | 485 | 570 |
| 321 | 20231214 | 142600 | 922050912 | 485 | 485 | 485 | 485 | 3650 |
| 322 | 20231214 | 142500 | 920280662 | 485 | 485 | 485 | 485 | 1 |
| 323 | 20231214 | 142400 | 920280177 | 488 | 487 | 488 | 485 | 11814 |
| 324 | 20231214 | 142300 | 914533702 | 487 | 486 | 487 | 486 | 2238 |
| 325 | 20231214 | 142200 | 913443846 | 486 | 487 | 487 | 486 | 706 |
| 326 | 20231214 | 142100 | 913100370 | 487 | 486 | 487 | 486 | 3575 |
| 327 | 20231214 | 142000 | 911362919 | 487 | 486 | 487 | 486 | 47 |
| 328 | 20231214 | 141900 | 911340073 | 486 | 486 | 486 | 486 | 1641 |
| 329 | 20231214 | 141800 | 910542547 | 488 | 488 | 488 | 488 | 0 |
| 330 | 20231214 | 141700 | 910542547 | 488 | 486 | 488 | 486 | 1158 |
| 331 | 20231214 | 141600 | 909979753 | 488 | 486 | 488 | 486 | 2806 |
| 332 | 20231214 | 141500 | 908614425 | 488 | 486 | 488 | 486 | 3621 |
| 333 | 20231214 | 141400 | 906850992 | 487 | 488 | 488 | 487 | 1087 |
| 334 | 20231214 | 141300 | 906321490 | 488 | 488 | 488 | 488 | 0 |
| 335 | 20231214 | 141200 | 906321490 | 488 | 487 | 488 | 486 | 2511 |
| 336 | 20231214 | 141100 | 905100428 | 487 | 487 | 487 | 487 | 228 |
| 337 | 20231214 | 141000 | 904989392 | 487 | 487 | 487 | 487 | 567 |
| 338 | 20231214 | 140900 | 904713263 | 487 | 487 | 487 | 487 | 0 |
| 339 | 20231214 | 140800 | 904713263 | 487 | 487 | 487 | 487 | 100 |
| 340 | 20231214 | 140700 | 904664563 | 487 | 488 | 488 | 487 | 15296 |
| 341 | 20231214 | 140600 | 897211844 | 488 | 488 | 488 | 488 | 4020 |
| 342 | 20231214 | 140500 | 895250084 | 489 | 489 | 489 | 489 | 832 |
| 343 | 20231214 | 140400 | 894843236 | 489 | 489 | 490 | 489 | 15107 |
| 344 | 20231214 | 140300 | 887450913 | 490 | 490 | 490 | 490 | 2095 |
| 345 | 20231214 | 140200 | 886424363 | 490 | 490 | 490 | 490 | 0 |
| 346 | 20231214 | 140100 | 886424363 | 490 | 490 | 490 | 490 | 3555 |
| 347 | 20231214 | 140000 | 884682413 | 490 | 490 | 490 | 490 | 2 |
| 348 | 20231214 | 135900 | 884681433 | 490 | 489 | 490 | 489 | 14353 |
| 349 | 20231214 | 135800 | 877649160 | 490 | 490 | 490 | 489 | 1712 |
| 350 | 20231214 | 135700 | 876811980 | 489 | 489 | 490 | 489 | 1047 |
| 351 | 20231214 | 135600 | 876299996 | 489 | 489 | 489 | 489 | 0 |
| 352 | 20231214 | 135500 | 876299996 | 489 | 489 | 489 | 489 | 0 |
| 353 | 20231214 | 135400 | 876299996 | 489 | 489 | 489 | 489 | 130 |
| 354 | 20231214 | 135300 | 876236426 | 489 | 489 | 489 | 489 | 0 |
| 355 | 20231214 | 135200 | 876236426 | 489 | 490 | 490 | 489 | 1200 |
| 356 | 20231214 | 135100 | 875648626 | 490 | 490 | 490 | 490 | 21 |
| 357 | 20231214 | 135000 | 875638336 | 490 | 490 | 490 | 489 | 713 |
| 358 | 20231214 | 134900 | 875289624 | 489 | 489 | 489 | 489 | 20 |
| 359 | 20231214 | 134800 | 875279844 | 489 | 489 | 489 | 489 | 0 |
| 360 | 20231214 | 134700 | 875279844 | 489 | 489 | 489 | 489 | 0 |
| 361 | 20231214 | 134600 | 875279844 | 489 | 489 | 489 | 489 | 1100 |
| 362 | 20231214 | 134500 | 874741944 | 489 | 489 | 489 | 489 | 113 |
| 363 | 20231214 | 134400 | 874686687 | 489 | 489 | 489 | 489 | 2230 |
| 364 | 20231214 | 134300 | 873596217 | 488 | 489 | 489 | 488 | 1455 |
| 365 | 20231214 | 134200 | 872885426 | 490 | 490 | 490 | 490 | 1800 |
| 366 | 20231214 | 134100 | 872003426 | 489 | 489 | 489 | 489 | 100 |
| 367 | 20231214 | 134000 | 871954526 | 489 | 489 | 490 | 489 | 275 |
| 368 | 20231214 | 133900 | 871820050 | 490 | 491 | 491 | 490 | 93 |
| 369 | 20231214 | 133800 | 871774479 | 491 | 491 | 491 | 489 | 6 |
| 370 | 20231214 | 133700 | 871771535 | 491 | 490 | 491 | 489 | 10010 |
| 371 | 20231214 | 133600 | 866874288 | 491 | 491 | 491 | 491 | 2959 |
| 372 | 20231214 | 133500 | 865421419 | 490 | 490 | 490 | 490 | 217 |
| 373 | 20231214 | 133400 | 865315089 | 490 | 489 | 490 | 489 | 5 |
| 374 | 20231214 | 133300 | 865312640 | 491 | 491 | 491 | 491 | 5000 |
| 375 | 20231214 | 133200 | 862857640 | 491 | 491 | 491 | 491 | 1000 |
| 376 | 20231214 | 133100 | 862366640 | 491 | 491 | 491 | 491 | 4 |
| 377 | 20231214 | 133000 | 862364676 | 488 | 488 | 488 | 488 | 0 |
| 378 | 20231214 | 132900 | 862364676 | 488 | 488 | 488 | 488 | 0 |
| 379 | 20231214 | 132800 | 862364676 | 488 | 488 | 488 | 488 | 0 |
| 380 | 20231214 | 132700 | 862364676 | 488 | 488 | 488 | 488 | 2 |
| 381 | 20231214 | 132600 | 862363700 | 487 | 488 | 488 | 487 | 6831 |
| 382 | 20231214 | 132500 | 859031172 | 488 | 489 | 489 | 488 | 24118 |
| 383 | 20231214 | 132400 | 847261583 | 491 | 488 | 491 | 488 | 2190 |
| 384 | 20231214 | 132300 | 846192857 | 488 | 488 | 488 | 488 | 0 |
| 385 | 20231214 | 132200 | 846192857 | 488 | 488 | 488 | 488 | 0 |
| 386 | 20231214 | 132100 | 846192857 | 488 | 491 | 491 | 488 | 18669 |
| 387 | 20231214 | 132000 | 837057016 | 491 | 493 | 493 | 491 | 288 |
| 388 | 20231214 | 131900 | 836915606 | 493 | 491 | 493 | 491 | 7204 |
| 389 | 20231214 | 131800 | 833378438 | 491 | 491 | 491 | 490 | 4413 |
| 390 | 20231214 | 131700 | 831211755 | 490 | 490 | 490 | 490 | 200 |
| 391 | 20231214 | 131600 | 831113755 | 490 | 490 | 490 | 490 | 200 |
| 392 | 20231214 | 131500 | 831015755 | 490 | 491 | 491 | 490 | 141 |
| 393 | 20231214 | 131400 | 830946624 | 491 | 489 | 491 | 489 | 5506 |
| 394 | 20231214 | 131300 | 828245424 | 489 | 489 | 490 | 489 | 51 |
| 395 | 20231214 | 131200 | 828220483 | 490 | 489 | 490 | 489 | 573 |
| 396 | 20231214 | 131100 | 827940285 | 489 | 489 | 489 | 489 | 0 |
| 397 | 20231214 | 131000 | 827940285 | 489 | 489 | 489 | 489 | 1376 |
| 398 | 20231214 | 130900 | 827267421 | 489 | 489 | 489 | 489 | 1 |
| 399 | 20231214 | 130800 | 827266932 | 489 | 489 | 489 | 489 | 100 |
| 400 | 20231214 | 130700 | 827218032 | 489 | 490 | 490 | 489 | 5060 |
| 401 | 20231214 | 130600 | 824743682 | 490 | 490 | 490 | 490 | 2003 |
| 402 | 20231214 | 130500 | 823762212 | 490 | 490 | 490 | 490 | 200 |
| 403 | 20231214 | 130400 | 823664212 | 491 | 491 | 491 | 491 | 200 |
| 404 | 20231214 | 130300 | 823566012 | 491 | 490 | 491 | 490 | 2592 |
| 405 | 20231214 | 130200 | 822295921 | 491 | 491 | 491 | 491 | 1 |
| 406 | 20231214 | 130100 | 822295430 | 493 | 492 | 493 | 491 | 599 |
| 407 | 20231214 | 130000 | 822001225 | 492 | 493 | 493 | 492 | 3994 |
| 408 | 20231214 | 125900 | 820032191 | 493 | 493 | 493 | 493 | 760 |
| 409 | 20231214 | 125800 | 819657511 | 494 | 494 | 494 | 494 | 7 |
| 410 | 20231214 | 125700 | 819654053 | 493 | 493 | 493 | 493 | 224 |
| 411 | 20231214 | 125600 | 819543621 | 493 | 494 | 494 | 493 | 511 |
| 412 | 20231214 | 125500 | 819291193 | 494 | 494 | 494 | 494 | 2 |
| 413 | 20231214 | 125400 | 819290205 | 494 | 493 | 494 | 493 | 3995 |
| 414 | 20231214 | 125300 | 817317212 | 493 | 493 | 493 | 493 | 0 |
| 415 | 20231214 | 125200 | 817317212 | 493 | 490 | 493 | 490 | 16576 |
| 416 | 20231214 | 125100 | 809164564 | 490 | 491 | 491 | 490 | 1472 |
| 417 | 20231214 | 125000 | 808443283 | 491 | 491 | 491 | 491 | 1408 |
| 418 | 20231214 | 124900 | 807751955 | 492 | 492 | 492 | 492 | 3981 |
| 419 | 20231214 | 124800 | 805793303 | 492 | 491 | 492 | 490 | 166 |
| 420 | 20231214 | 124700 | 805711783 | 491 | 491 | 491 | 491 | 0 |
| 421 | 20231214 | 124600 | 805711783 | 491 | 491 | 491 | 491 | 232 |
| 422 | 20231214 | 124500 | 805597871 | 491 | 492 | 492 | 491 | 284 |
| 423 | 20231214 | 124400 | 805458341 | 492 | 492 | 492 | 492 | 3 |
| 424 | 20231214 | 124300 | 805456865 | 492 | 492 | 492 | 492 | 0 |
| 425 | 20231214 | 124200 | 805456865 | 492 | 492 | 492 | 492 | 0 |
| 426 | 20231214 | 124100 | 805456865 | 492 | 492 | 492 | 492 | 0 |
| 427 | 20231214 | 124000 | 805456865 | 492 | 492 | 492 | 492 | 150 |
| 428 | 20231214 | 123900 | 805383065 | 492 | 493 | 493 | 492 | 2183 |
| 429 | 20231214 | 123800 | 804306896 | 494 | 494 | 494 | 494 | 1826 |
| 430 | 20231214 | 123700 | 803404852 | 494 | 495 | 495 | 494 | 1742 |
| 431 | 20231214 | 123600 | 802543838 | 495 | 495 | 495 | 495 | 1 |
| 432 | 20231214 | 123500 | 802543343 | 493 | 493 | 493 | 493 | 1 |
| 433 | 20231214 | 123400 | 802542850 | 493 | 496 | 496 | 493 | 202 |
| 434 | 20231214 | 123300 | 802442661 | 493 | 496 | 496 | 493 | 1392 |
| 435 | 20231214 | 123200 | 801756402 | 496 | 496 | 496 | 496 | 65 |
| 436 | 20231214 | 123100 | 801724162 | 497 | 493 | 497 | 493 | 3021 |
| 437 | 20231214 | 123000 | 800234746 | 493 | 492 | 493 | 492 | 2141 |
| 438 | 20231214 | 122900 | 799181314 | 491 | 491 | 492 | 491 | 4432 |
| 439 | 20231214 | 122800 | 797005157 | 491 | 491 | 491 | 491 | 3372 |
| 440 | 20231214 | 122700 | 795349505 | 491 | 491 | 491 | 491 | 162 |
| 441 | 20231214 | 122600 | 795269963 | 492 | 492 | 492 | 492 | 1673 |
| 442 | 20231214 | 122500 | 794446847 | 494 | 499 | 499 | 494 | 890 |
| 443 | 20231214 | 122400 | 794006059 | 499 | 492 | 501 | 492 | 69503 |
| 444 | 20231214 | 122300 | 759400381 | 492 | 491 | 492 | 491 | 1268 |
| 445 | 20231214 | 122200 | 758777621 | 490 | 490 | 490 | 490 | 199 |
| 446 | 20231214 | 122100 | 758680111 | 490 | 490 | 490 | 490 | 0 |
| 447 | 20231214 | 122000 | 758680111 | 490 | 491 | 491 | 490 | 530 |
| 448 | 20231214 | 121900 | 758420311 | 491 | 491 | 491 | 490 | 320 |
| 449 | 20231214 | 121800 | 758263273 | 491 | 491 | 491 | 491 | 628 |
| 450 | 20231214 | 121700 | 757954925 | 491 | 491 | 491 | 491 | 3025 |
| 451 | 20231214 | 121600 | 756469650 | 491 | 491 | 491 | 491 | 1985 |
| 452 | 20231214 | 121500 | 755495015 | 491 | 492 | 492 | 488 | 6008 |
| 453 | 20231214 | 121400 | 752552411 | 492 | 492 | 492 | 492 | 80 |
| 454 | 20231214 | 121300 | 752513051 | 492 | 492 | 492 | 492 | 135 |
| 455 | 20231214 | 121200 | 752446631 | 492 | 492 | 492 | 492 | 343 |
| 456 | 20231214 | 121100 | 752277875 | 492 | 490 | 492 | 490 | 947 |
| 457 | 20231214 | 121000 | 751813327 | 490 | 490 | 490 | 490 | 26 |
| 458 | 20231214 | 120900 | 751800587 | 490 | 491 | 491 | 490 | 7 |
| 459 | 20231214 | 120800 | 751797152 | 491 | 491 | 491 | 491 | 0 |
| 460 | 20231214 | 120700 | 751797152 | 491 | 492 | 492 | 490 | 3 |
| 461 | 20231214 | 120600 | 751795679 | 490 | 490 | 490 | 490 | 0 |
| 462 | 20231214 | 120500 | 751795679 | 490 | 490 | 490 | 490 | 800 |
| 463 | 20231214 | 120400 | 751403679 | 490 | 490 | 490 | 490 | 19 |
| 464 | 20231214 | 120300 | 751394369 | 491 | 491 | 491 | 491 | 0 |
| 465 | 20231214 | 120200 | 751394369 | 491 | 489 | 491 | 488 | 10391 |
| 466 | 20231214 | 120100 | 746314958 | 488 | 489 | 489 | 488 | 3104 |
| 467 | 20231214 | 120000 | 744800204 | 488 | 488 | 489 | 488 | 11690 |
| 468 | 20231214 | 115900 | 739095481 | 488 | 489 | 489 | 488 | 1506 |
| 469 | 20231214 | 115800 | 738360542 | 489 | 488 | 489 | 488 | 1599 |
| 470 | 20231214 | 115700 | 737580213 | 489 | 489 | 489 | 489 | 50 |
| 471 | 20231214 | 115600 | 737555763 | 489 | 489 | 489 | 488 | 52 |
| 472 | 20231214 | 115500 | 737530336 | 489 | 489 | 489 | 488 | 1362 |
| 473 | 20231214 | 115400 | 736865316 | 489 | 489 | 489 | 489 | 3 |
| 474 | 20231214 | 115300 | 736863849 | 489 | 489 | 489 | 489 | 1 |
| 475 | 20231214 | 115200 | 736863360 | 487 | 489 | 489 | 487 | 6928 |
| 476 | 20231214 | 115100 | 733487284 | 488 | 488 | 489 | 488 | 7413 |
| 477 | 20231214 | 115000 | 729868726 | 488 | 488 | 488 | 488 | 3000 |
| 478 | 20231214 | 114900 | 728404726 | 488 | 488 | 488 | 488 | 2735 |
| 479 | 20231214 | 114800 | 727070046 | 488 | 489 | 489 | 488 | 927 |
| 480 | 20231214 | 114700 | 726616943 | 490 | 490 | 490 | 490 | 0 |
| 481 | 20231214 | 114600 | 726616943 | 490 | 490 | 490 | 490 | 409 |
| 482 | 20231214 | 114500 | 726416533 | 490 | 490 | 490 | 490 | 50 |
| 483 | 20231214 | 114400 | 726392033 | 490 | 490 | 490 | 490 | 328 |
| 484 | 20231214 | 114300 | 726231313 | 491 | 492 | 492 | 491 | 1010 |
| 485 | 20231214 | 114200 | 725735393 | 492 | 492 | 492 | 492 | 50 |
| 486 | 20231214 | 114100 | 725710793 | 492 | 492 | 492 | 492 | 22 |
| 487 | 20231214 | 114000 | 725699969 | 492 | 492 | 492 | 492 | 5110 |
| 488 | 20231214 | 113900 | 723185849 | 492 | 492 | 493 | 492 | 9406 |
| 489 | 20231214 | 113800 | 718558066 | 491 | 490 | 491 | 490 | 101 |
| 490 | 20231214 | 113700 | 718508476 | 491 | 491 | 491 | 491 | 261 |
| 491 | 20231214 | 113600 | 718380325 | 491 | 490 | 491 | 490 | 5587 |
| 492 | 20231214 | 113500 | 715642691 | 490 | 490 | 490 | 489 | 5028 |
| 493 | 20231214 | 113400 | 713179535 | 490 | 490 | 490 | 490 | 698 |
| 494 | 20231214 | 113300 | 712837515 | 490 | 489 | 490 | 489 | 5425 |
| 495 | 20231214 | 113200 | 710180326 | 487 | 488 | 488 | 487 | 2244 |
| 496 | 20231214 | 113100 | 709085310 | 490 | 489 | 490 | 489 | 500 |
| 497 | 20231214 | 113000 | 708840739 | 487 | 488 | 488 | 487 | 3283 |
| 498 | 20231214 | 112900 | 707241625 | 488 | 488 | 488 | 487 | 4110 |
| 499 | 20231214 | 112800 | 705236045 | 488 | 488 | 488 | 488 | 721 |
| 500 | 20231214 | 112700 | 704884197 | 488 | 488 | 488 | 488 | 49 |
| 501 | 20231214 | 112600 | 704860285 | 487 | 490 | 490 | 487 | 7760 |
| 502 | 20231214 | 112500 | 701069416 | 490 | 491 | 492 | 490 | 17143 |
| 503 | 20231214 | 112400 | 692663920 | 492 | 493 | 493 | 492 | 2070 |
| 504 | 20231214 | 112300 | 691644630 | 493 | 493 | 493 | 493 | 675 |
| 505 | 20231214 | 112200 | 691311855 | 493 | 493 | 493 | 493 | 1988 |
| 506 | 20231214 | 112100 | 690331771 | 492 | 492 | 492 | 491 | 823 |
| 507 | 20231214 | 112000 | 689926865 | 492 | 492 | 492 | 491 | 8353 |
| 508 | 20231214 | 111900 | 685822884 | 497 | 497 | 497 | 493 | 16240 |
| 509 | 20231214 | 111800 | 677784320 | 497 | 498 | 499 | 494 | 13262 |
| 510 | 20231214 | 111700 | 671207522 | 500 | 498 | 503 | 498 | 49586 |
| 511 | 20231214 | 111600 | 646393144 | 498 | 492 | 498 | 492 | 66074 |
| 512 | 20231214 | 111500 | 613671010 | 491 | 492 | 492 | 491 | 3300 |
| 513 | 20231214 | 111400 | 612047520 | 493 | 492 | 493 | 492 | 7752 |
| 514 | 20231214 | 111300 | 608232095 | 492 | 492 | 492 | 490 | 35 |
| 515 | 20231214 | 111200 | 608214877 | 492 | 492 | 492 | 490 | 407 |
| 516 | 20231214 | 111100 | 608014635 | 490 | 490 | 490 | 490 | 617 |
| 517 | 20231214 | 111000 | 607712305 | 490 | 490 | 491 | 490 | 3390 |
| 518 | 20231214 | 110900 | 606051201 | 491 | 490 | 491 | 490 | 41 |
| 519 | 20231214 | 110800 | 606031095 | 490 | 491 | 491 | 490 | 28 |
| 520 | 20231214 | 110700 | 606017372 | 490 | 492 | 493 | 490 | 1962 |
| 521 | 20231214 | 110600 | 605053826 | 493 | 493 | 493 | 493 | 913 |
| 522 | 20231214 | 110500 | 604603717 | 493 | 490 | 493 | 490 | 152 |
| 523 | 20231214 | 110400 | 604528787 | 493 | 493 | 493 | 492 | 323 |
| 524 | 20231214 | 110300 | 604369549 | 494 | 494 | 494 | 494 | 2425 |
| 525 | 20231214 | 110200 | 603171599 | 494 | 490 | 494 | 490 | 12 |
| 526 | 20231214 | 110100 | 603165683 | 494 | 490 | 494 | 490 | 9053 |
| 527 | 20231214 | 110000 | 598721031 | 490 | 490 | 490 | 490 | 125 |
| 528 | 20231214 | 105900 | 598659781 | 490 | 490 | 490 | 488 | 205 |
| 529 | 20231214 | 105800 | 598559334 | 490 | 490 | 490 | 490 | 452 |
| 530 | 20231214 | 105700 | 598337854 | 490 | 492 | 492 | 490 | 18320 |
| 531 | 20231214 | 105600 | 589345438 | 492 | 492 | 492 | 492 | 260 |
| 532 | 20231214 | 105500 | 589217518 | 492 | 492 | 492 | 492 | 290 |
| 533 | 20231214 | 105400 | 589074838 | 492 | 493 | 493 | 492 | 1232 |
| 534 | 20231214 | 105300 | 588468593 | 492 | 492 | 494 | 492 | 875 |
| 535 | 20231214 | 105200 | 588038064 | 494 | 492 | 494 | 491 | 753 |
| 536 | 20231214 | 105100 | 587668069 | 495 | 492 | 495 | 492 | 8608 |
| 537 | 20231214 | 105000 | 583411524 | 491 | 491 | 491 | 491 | 563 |
| 538 | 20231214 | 104900 | 583135091 | 491 | 494 | 494 | 491 | 6439 |
| 539 | 20231214 | 104800 | 579964536 | 493 | 494 | 494 | 491 | 5535 |
| 540 | 20231214 | 104700 | 577235706 | 492 | 492 | 492 | 492 | 300 |
| 541 | 20231214 | 104600 | 577088106 | 495 | 487 | 495 | 487 | 11922 |
| 542 | 20231214 | 104500 | 571215388 | 487 | 489 | 490 | 487 | 914 |
| 543 | 20231214 | 104400 | 570767541 | 490 | 487 | 490 | 487 | 1797 |
| 544 | 20231214 | 104300 | 569890615 | 488 | 488 | 488 | 487 | 55 |
| 545 | 20231214 | 104200 | 569863776 | 488 | 488 | 488 | 488 | 4 |
| 546 | 20231214 | 104100 | 569861824 | 488 | 490 | 490 | 487 | 223 |
| 547 | 20231214 | 104000 | 569752806 | 490 | 490 | 490 | 490 | 4438 |
| 548 | 20231214 | 103900 | 567578186 | 490 | 490 | 490 | 490 | 1472 |
| 549 | 20231214 | 103800 | 566856906 | 490 | 489 | 490 | 487 | 30094 |
| 550 | 20231214 | 103700 | 552146685 | 490 | 494 | 495 | 490 | 13409 |
| 551 | 20231214 | 103600 | 545538423 | 494 | 489 | 494 | 489 | 22890 |
| 552 | 20231214 | 103500 | 534282162 | 489 | 486 | 489 | 486 | 4070 |
| 553 | 20231214 | 103400 | 532296457 | 487 | 485 | 487 | 484 | 3656 |
| 554 | 20231214 | 103300 | 530521046 | 485 | 484 | 485 | 484 | 1364 |
| 555 | 20231214 | 103200 | 529859607 | 484 | 483 | 484 | 483 | 2789 |
| 556 | 20231214 | 103100 | 528510631 | 483 | 484 | 484 | 483 | 350 |
| 557 | 20231214 | 103000 | 528341571 | 484 | 484 | 484 | 484 | 1 |
| 558 | 20231214 | 102900 | 528341087 | 483 | 484 | 485 | 483 | 2012 |
| 559 | 20231214 | 102800 | 527369016 | 484 | 485 | 486 | 484 | 1083 |
| 560 | 20231214 | 102700 | 526844080 | 484 | 483 | 484 | 483 | 5279 |
| 561 | 20231214 | 102600 | 524289544 | 483 | 483 | 483 | 483 | 301 |
| 562 | 20231214 | 102500 | 524144161 | 483 | 483 | 483 | 483 | 156 |
| 563 | 20231214 | 102400 | 524068813 | 483 | 483 | 483 | 483 | 844 |
| 564 | 20231214 | 102300 | 523661161 | 483 | 483 | 483 | 483 | 755 |
| 565 | 20231214 | 102200 | 523296496 | 483 | 483 | 483 | 483 | 154 |
| 566 | 20231214 | 102100 | 523222114 | 483 | 482 | 483 | 482 | 8031 |
| 567 | 20231214 | 102000 | 519349054 | 482 | 481 | 482 | 481 | 1215 |
| 568 | 20231214 | 101900 | 518763924 | 482 | 481 | 482 | 481 | 1252 |
| 569 | 20231214 | 101800 | 518161711 | 480 | 478 | 480 | 478 | 4901 |
| 570 | 20231214 | 101700 | 515814439 | 477 | 478 | 478 | 477 | 3022 |
| 571 | 20231214 | 101600 | 514372838 | 478 | 478 | 478 | 477 | 6119 |
| 572 | 20231214 | 101500 | 511452630 | 476 | 478 | 478 | 476 | 2143 |
| 573 | 20231214 | 101400 | 510430584 | 478 | 479 | 479 | 476 | 52352 |
| 574 | 20231214 | 101300 | 485485052 | 479 | 479 | 479 | 479 | 20 |
| 575 | 20231214 | 101200 | 485475472 | 478 | 483 | 483 | 478 | 22868 |
| 576 | 20231214 | 101100 | 474486274 | 483 | 483 | 483 | 483 | 1302 |
| 577 | 20231214 | 101000 | 473857408 | 483 | 482 | 483 | 482 | 123 |
| 578 | 20231214 | 100900 | 473798114 | 481 | 482 | 482 | 481 | 101 |
| 579 | 20231214 | 100800 | 473749500 | 482 | 482 | 482 | 482 | 1028 |
| 580 | 20231214 | 100700 | 473254004 | 482 | 481 | 482 | 481 | 899 |
| 581 | 20231214 | 100600 | 472821399 | 481 | 481 | 481 | 480 | 5104 |
| 582 | 20231214 | 100500 | 470367096 | 482 | 477 | 482 | 477 | 22412 |
| 583 | 20231214 | 100400 | 459646947 | 477 | 477 | 478 | 476 | 16272 |
| 584 | 20231214 | 100300 | 451886223 | 478 | 479 | 479 | 477 | 18342 |
| 585 | 20231214 | 100200 | 443107143 | 479 | 480 | 480 | 479 | 5934 |
| 586 | 20231214 | 100100 | 440263465 | 480 | 483 | 483 | 480 | 31101 |
| 587 | 20231214 | 100000 | 425321108 | 483 | 484 | 484 | 483 | 3290 |
| 588 | 20231214 | 095900 | 423732028 | 483 | 482 | 484 | 481 | 8117 |
| 589 | 20231214 | 095800 | 419819559 | 483 | 481 | 483 | 481 | 127 |
| 590 | 20231214 | 095700 | 419758424 | 481 | 483 | 483 | 481 | 6239 |
| 591 | 20231214 | 095600 | 416757455 | 483 | 482 | 484 | 482 | 2380 |
| 592 | 20231214 | 095500 | 415609546 | 482 | 482 | 483 | 482 | 6092 |
| 593 | 20231214 | 095400 | 412673201 | 482 | 485 | 485 | 480 | 33033 |
| 594 | 20231214 | 095300 | 396788762 | 485 | 486 | 486 | 484 | 9162 |
| 595 | 20231214 | 095200 | 392345585 | 486 | 487 | 487 | 486 | 5354 |
| 596 | 20231214 | 095100 | 389741486 | 487 | 487 | 487 | 487 | 113 |
| 597 | 20231214 | 095000 | 389686455 | 487 | 487 | 487 | 487 | 188 |
| 598 | 20231214 | 094900 | 389594899 | 487 | 484 | 487 | 484 | 2604 |
| 599 | 20231214 | 094800 | 388333686 | 485 | 488 | 488 | 485 | 13791 |
| 600 | 20231214 | 094700 | 381632054 | 488 | 488 | 488 | 486 | 9061 |
| 601 | 20231214 | 094600 | 377224286 | 488 | 488 | 488 | 488 | 51 |
| 602 | 20231214 | 094500 | 377199398 | 488 | 487 | 488 | 486 | 5469 |
| 603 | 20231214 | 094400 | 374540434 | 488 | 488 | 488 | 488 | 1010 |
| 604 | 20231214 | 094300 | 374047554 | 488 | 489 | 489 | 485 | 3379 |
| 605 | 20231214 | 094200 | 372404294 | 489 | 489 | 489 | 489 | 932 |
| 606 | 20231214 | 094100 | 371948546 | 489 | 489 | 489 | 489 | 558 |
| 607 | 20231214 | 094000 | 371675684 | 489 | 491 | 491 | 489 | 1777 |
| 608 | 20231214 | 093900 | 370805367 | 491 | 490 | 491 | 489 | 2114 |
| 609 | 20231214 | 093800 | 369769451 | 489 | 488 | 489 | 487 | 2373 |
| 610 | 20231214 | 093700 | 368609517 | 488 | 489 | 489 | 488 | 184 |
| 611 | 20231214 | 093600 | 368519724 | 486 | 486 | 489 | 486 | 6463 |
| 612 | 20231214 | 093500 | 365376162 | 487 | 489 | 489 | 487 | 2434 |
| 613 | 20231214 | 093400 | 364190722 | 487 | 487 | 487 | 487 | 6153 |
| 614 | 20231214 | 093300 | 361194211 | 489 | 487 | 489 | 487 | 1373 |
| 615 | 20231214 | 093200 | 360525228 | 486 | 486 | 487 | 486 | 3573 |
| 616 | 20231214 | 093100 | 358786728 | 487 | 492 | 492 | 487 | 22088 |
| 617 | 20231214 | 093000 | 347967437 | 492 | 493 | 493 | 492 | 262 |
| 618 | 20231214 | 092900 | 347838449 | 492 | 491 | 492 | 491 | 375 |
| 619 | 20231214 | 092800 | 347653965 | 490 | 489 | 490 | 489 | 2587 |
| 620 | 20231214 | 092700 | 346386506 | 489 | 488 | 489 | 488 | 1896 |
| 621 | 20231214 | 092600 | 345460727 | 488 | 488 | 488 | 485 | 13503 |
| 622 | 20231214 | 092500 | 338876364 | 487 | 489 | 489 | 485 | 18164 |
| 623 | 20231214 | 092400 | 330037655 | 488 | 488 | 489 | 487 | 4722 |
| 624 | 20231214 | 092300 | 327734940 | 489 | 490 | 491 | 488 | 5400 |
| 625 | 20231214 | 092200 | 325092258 | 489 | 494 | 494 | 485 | 8577 |
| 626 | 20231214 | 092100 | 320906054 | 494 | 497 | 498 | 491 | 15658 |
| 627 | 20231214 | 092000 | 313191091 | 494 | 494 | 498 | 493 | 12608 |
| 628 | 20231214 | 091900 | 306956842 | 494 | 492 | 494 | 492 | 580 |
| 629 | 20231214 | 091800 | 306671198 | 493 | 492 | 493 | 491 | 15408 |
| 630 | 20231214 | 091700 | 299102009 | 494 | 500 | 500 | 491 | 35404 |
| 631 | 20231214 | 091600 | 281533447 | 499 | 503 | 504 | 499 | 24599 |
| 632 | 20231214 | 091500 | 269228092 | 502 | 501 | 503 | 500 | 10251 |
| 633 | 20231214 | 091400 | 264089041 | 502 | 500 | 502 | 500 | 1859 |
| 634 | 20231214 | 091300 | 263158843 | 500 | 502 | 502 | 500 | 9750 |
| 635 | 20231214 | 091200 | 258282710 | 500 | 503 | 503 | 500 | 27401 |
| 636 | 20231214 | 091100 | 244569831 | 503 | 497 | 503 | 496 | 9687 |
| 637 | 20231214 | 091000 | 239736580 | 497 | 497 | 498 | 497 | 3010 |
| 638 | 20231214 | 090900 | 238240604 | 497 | 501 | 501 | 496 | 17267 |
| 639 | 20231214 | 090800 | 229625454 | 505 | 498 | 506 | 498 | 40252 |
| 640 | 20231214 | 090700 | 209408749 | 498 | 504 | 504 | 498 | 39748 |
| 641 | 20231214 | 090600 | 189495745 | 504 | 509 | 510 | 496 | 92829 |
| 642 | 20231214 | 090500 | 142659890 | 506 | 496 | 509 | 496 | 53636 |
| 643 | 20231214 | 090400 | 115663636 | 497 | 502 | 502 | 496 | 28107 |
| 644 | 20231214 | 090300 | 101613232 | 502 | 498 | 502 | 497 | 32676 |
| 645 | 20231214 | 090200 | 85259360 | 497 | 488 | 502 | 488 | 133251 |
| 646 | 20231214 | 090100 | 19488656 | 488 | 483 | 488 | 483 | 9999 |
| 647 | 20231214 | 090000 | 14610071 | 481 | 480 | 481 | 480 | 30431 |