30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 3 | 20231220 | 194300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20231220 | 194200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20231220 | 194100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20231220 | 194000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20231220 | 193900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20231220 | 193800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20231220 | 193700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20231220 | 193600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20231220 | 193500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20231220 | 193400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20231220 | 193300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20231220 | 193200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20231220 | 193100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20231220 | 193000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20231220 | 192900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20231220 | 192800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20231220 | 192700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20231220 | 192600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20231220 | 192500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20231220 | 192400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20231220 | 192300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20231220 | 192200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20231220 | 192100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20231220 | 192000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20231220 | 191900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20231220 | 191800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20231220 | 191700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20231220 | 191600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20231220 | 191500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20231220 | 191400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 33 | 20231220 | 191300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20231220 | 191200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20231220 | 191100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20231220 | 191000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20231220 | 190900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20231220 | 190800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20231220 | 190700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20231220 | 190600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20231220 | 190500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20231220 | 190400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20231220 | 190300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20231220 | 190200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20231220 | 190100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20231220 | 190000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20231220 | 185900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20231220 | 185800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20231220 | 185700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20231220 | 185600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20231220 | 185500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20231220 | 185400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20231220 | 185300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20231220 | 185200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20231220 | 185100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20231220 | 185000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20231220 | 184900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20231220 | 184800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20231220 | 184700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20231220 | 184600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20231220 | 184500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20231220 | 184400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 63 | 20231220 | 184300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20231220 | 184200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20231220 | 184100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20231220 | 184000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20231220 | 183900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20231220 | 183800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20231220 | 183700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20231220 | 183600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20231220 | 183500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20231220 | 183400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20231220 | 183300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20231220 | 183200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20231220 | 183100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20231220 | 183000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20231220 | 182900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20231220 | 182800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20231220 | 182700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20231220 | 182600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20231220 | 182500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20231220 | 182400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20231220 | 182300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20231220 | 182200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20231220 | 182100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20231220 | 182000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20231220 | 181900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20231220 | 181800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20231220 | 181700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20231220 | 181600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20231220 | 181500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20231220 | 181400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 93 | 20231220 | 181300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20231220 | 181200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20231220 | 181100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20231220 | 181000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20231220 | 180900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20231220 | 180800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20231220 | 180700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20231220 | 180600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20231220 | 180500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20231220 | 180400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20231220 | 180300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20231220 | 180200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20231220 | 180100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20231220 | 180000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20231220 | 175900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20231220 | 175800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20231220 | 175700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20231220 | 175600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20231220 | 175500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20231220 | 175400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20231220 | 175300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20231220 | 175200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20231220 | 175100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20231220 | 175000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20231220 | 174900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20231220 | 174800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20231220 | 174700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20231220 | 174600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20231220 | 174500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20231220 | 174400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 123 | 20231220 | 174300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20231220 | 174200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20231220 | 174100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20231220 | 174000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20231220 | 173900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20231220 | 173800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20231220 | 173700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20231220 | 173600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20231220 | 173500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20231220 | 173400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20231220 | 173300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20231220 | 173200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20231220 | 173100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20231220 | 173000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20231220 | 172900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20231220 | 172800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20231220 | 172700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20231220 | 172600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20231220 | 172500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20231220 | 172400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20231220 | 172300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20231220 | 172200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20231220 | 172100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20231220 | 172000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20231220 | 171900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20231220 | 171800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20231220 | 171700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20231220 | 171600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20231220 | 171500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20231220 | 171400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 153 | 20231220 | 171300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20231220 | 171200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20231220 | 171100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20231220 | 171000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20231220 | 170900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20231220 | 170800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20231220 | 170700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20231220 | 170600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20231220 | 170500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20231220 | 170400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20231220 | 170300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20231220 | 170200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20231220 | 170100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20231220 | 170000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20231220 | 165900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20231220 | 165800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20231220 | 165700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20231220 | 165600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20231220 | 165500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20231220 | 165400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20231220 | 165300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20231220 | 165200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20231220 | 165100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20231220 | 165000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20231220 | 164900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20231220 | 164800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20231220 | 164700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20231220 | 164600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20231220 | 164500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20231220 | 164400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 183 | 20231220 | 164300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20231220 | 164200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20231220 | 164100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20231220 | 164000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20231220 | 163900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20231220 | 163800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20231220 | 163700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20231220 | 163600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20231220 | 163500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20231220 | 163400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20231220 | 163300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20231220 | 163200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20231220 | 163100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20231220 | 163000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20231220 | 162900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20231220 | 162800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20231220 | 162700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20231220 | 162600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20231220 | 162500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20231220 | 162400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20231220 | 162300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20231220 | 162200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20231220 | 162100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20231220 | 162000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20231220 | 161900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20231220 | 161800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 209 | 20231220 | 161700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20231220 | 161600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 211 | 20231220 | 161500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20231220 | 161400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 213 | 20231220 | 161300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20231220 | 161200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20231220 | 161100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 216 | 20231220 | 161000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 217 | 20231220 | 160900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20231220 | 160800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 219 | 20231220 | 160700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20231220 | 160600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20231220 | 160500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 222 | 20231220 | 160400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20231220 | 160300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20231220 | 160200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20231220 | 160100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20231220 | 160000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20231220 | 155900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20231220 | 155800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20231220 | 155700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20231220 | 155600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20231220 | 155500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20231220 | 155400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20231220 | 155300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20231220 | 155200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20231220 | 155100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 236 | 20231220 | 155000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 237 | 20231220 | 154900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 238 | 20231220 | 154800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 239 | 20231220 | 154700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 240 | 20231220 | 154600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 241 | 20231220 | 154500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 242 | 20231220 | 154400 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 243 | 20231220 | 154300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 244 | 20231220 | 154200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 245 | 20231220 | 154100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 246 | 20231220 | 154000 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 247 | 20231220 | 153900 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 248 | 20231220 | 153800 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 249 | 20231220 | 153700 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 250 | 20231220 | 153600 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 251 | 20231220 | 153500 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 252 | 20231220 | 153400 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 253 | 20231220 | 153300 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 254 | 20231220 | 153200 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 255 | 20231220 | 153100 | 2718737177 | 472 | 472 | 472 | 472 | 0 |
| 256 | 20231220 | 153000 | 2718737177 | 472 | 472 | 472 | 472 | 56070 |
| 257 | 20231220 | 152900 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 258 | 20231220 | 152800 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 259 | 20231220 | 152700 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 260 | 20231220 | 152600 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 261 | 20231220 | 152500 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 262 | 20231220 | 152400 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 263 | 20231220 | 152300 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 264 | 20231220 | 152200 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 265 | 20231220 | 152100 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 266 | 20231220 | 152000 | 2692272137 | 472 | 472 | 472 | 472 | 0 |
| 267 | 20231220 | 151900 | 2692272137 | 472 | 471 | 474 | 471 | 3838 |
| 268 | 20231220 | 151800 | 2690462282 | 470 | 473 | 475 | 469 | 43303 |
| 269 | 20231220 | 151700 | 2670073756 | 473 | 476 | 476 | 470 | 13931 |
| 270 | 20231220 | 151600 | 2663515317 | 470 | 477 | 479 | 470 | 148959 |
| 271 | 20231220 | 151500 | 2593172995 | 479 | 477 | 479 | 477 | 12 |
| 272 | 20231220 | 151400 | 2593167269 | 479 | 476 | 479 | 476 | 6217 |
| 273 | 20231220 | 151300 | 2590207874 | 476 | 478 | 478 | 475 | 9712 |
| 274 | 20231220 | 151200 | 2585589481 | 479 | 478 | 480 | 475 | 27115 |
| 275 | 20231220 | 151100 | 2572672496 | 481 | 478 | 481 | 478 | 2215 |
| 276 | 20231220 | 151000 | 2571613081 | 478 | 478 | 481 | 478 | 2292 |
| 277 | 20231220 | 150900 | 2570517499 | 481 | 481 | 481 | 478 | 1262 |
| 278 | 20231220 | 150800 | 2569914257 | 481 | 478 | 482 | 478 | 8468 |
| 279 | 20231220 | 150700 | 2565866436 | 478 | 482 | 482 | 478 | 6948 |
| 280 | 20231220 | 150600 | 2562531231 | 482 | 481 | 482 | 480 | 3378 |
| 281 | 20231220 | 150500 | 2560906891 | 481 | 481 | 481 | 481 | 3048 |
| 282 | 20231220 | 150400 | 2559440803 | 481 | 481 | 481 | 481 | 4371 |
| 283 | 20231220 | 150300 | 2557338352 | 481 | 481 | 481 | 481 | 415 |
| 284 | 20231220 | 150200 | 2557138737 | 481 | 482 | 482 | 481 | 3434 |
| 285 | 20231220 | 150100 | 2555485950 | 481 | 481 | 481 | 481 | 2826 |
| 286 | 20231220 | 150000 | 2554126644 | 481 | 481 | 481 | 481 | 1510 |
| 287 | 20231220 | 145900 | 2553400334 | 481 | 483 | 483 | 480 | 8105 |
| 288 | 20231220 | 145800 | 2549501955 | 483 | 481 | 483 | 481 | 2701 |
| 289 | 20231220 | 145700 | 2548199486 | 481 | 480 | 481 | 480 | 1283 |
| 290 | 20231220 | 145600 | 2547583300 | 480 | 480 | 480 | 478 | 148 |
| 291 | 20231220 | 145500 | 2547512494 | 481 | 479 | 481 | 478 | 2422 |
| 292 | 20231220 | 145400 | 2546353089 | 481 | 480 | 481 | 479 | 2458 |
| 293 | 20231220 | 145300 | 2545174702 | 481 | 480 | 481 | 479 | 1416 |
| 294 | 20231220 | 145200 | 2544495607 | 481 | 481 | 481 | 479 | 4023 |
| 295 | 20231220 | 145100 | 2542564967 | 482 | 483 | 483 | 482 | 1189 |
| 296 | 20231220 | 145000 | 2541991868 | 482 | 483 | 483 | 482 | 4735 |
| 297 | 20231220 | 144900 | 2539708830 | 483 | 484 | 484 | 483 | 2702 |
| 298 | 20231220 | 144800 | 2538403518 | 484 | 484 | 484 | 484 | 1596 |
| 299 | 20231220 | 144700 | 2537631054 | 485 | 482 | 485 | 482 | 9103 |
| 300 | 20231220 | 144600 | 2533230268 | 484 | 482 | 484 | 482 | 9377 |
| 301 | 20231220 | 144500 | 2528695053 | 482 | 481 | 482 | 481 | 1222 |
| 302 | 20231220 | 144400 | 2528107059 | 482 | 482 | 482 | 482 | 0 |
| 303 | 20231220 | 144300 | 2528107059 | 482 | 480 | 483 | 480 | 7280 |
| 304 | 20231220 | 144200 | 2524602523 | 483 | 478 | 483 | 478 | 4216 |
| 305 | 20231220 | 144100 | 2522573110 | 478 | 476 | 478 | 476 | 848 |
| 306 | 20231220 | 144000 | 2522169460 | 476 | 477 | 478 | 476 | 9729 |
| 307 | 20231220 | 143900 | 2517535833 | 478 | 481 | 481 | 478 | 8864 |
| 308 | 20231220 | 143800 | 2513294155 | 481 | 478 | 481 | 478 | 9223 |
| 309 | 20231220 | 143700 | 2508876692 | 479 | 477 | 479 | 476 | 7276 |
| 310 | 20231220 | 143600 | 2505399825 | 476 | 477 | 477 | 476 | 1748 |
| 311 | 20231220 | 143500 | 2504566623 | 477 | 476 | 479 | 475 | 12816 |
| 312 | 20231220 | 143400 | 2498477143 | 476 | 479 | 479 | 476 | 1537 |
| 313 | 20231220 | 143300 | 2497745426 | 479 | 477 | 479 | 476 | 14802 |
| 314 | 20231220 | 143200 | 2490685656 | 479 | 477 | 479 | 476 | 5514 |
| 315 | 20231220 | 143100 | 2488054450 | 476 | 478 | 479 | 476 | 6368 |
| 316 | 20231220 | 143000 | 2485016982 | 478 | 479 | 479 | 475 | 38680 |
| 317 | 20231220 | 142900 | 2466591423 | 480 | 482 | 482 | 480 | 501 |
| 318 | 20231220 | 142800 | 2466350941 | 478 | 479 | 482 | 478 | 3994 |
| 319 | 20231220 | 142700 | 2464438833 | 482 | 483 | 483 | 479 | 15624 |
| 320 | 20231220 | 142600 | 2456948548 | 483 | 483 | 483 | 482 | 2695 |
| 321 | 20231220 | 142500 | 2455649521 | 483 | 483 | 483 | 480 | 2739 |
| 322 | 20231220 | 142400 | 2454326939 | 483 | 483 | 483 | 477 | 10010 |
| 323 | 20231220 | 142300 | 2449540237 | 483 | 481 | 483 | 478 | 5214 |
| 324 | 20231220 | 142200 | 2447041158 | 481 | 481 | 481 | 480 | 2606 |
| 325 | 20231220 | 142100 | 2445787841 | 480 | 483 | 485 | 480 | 40030 |
| 326 | 20231220 | 142000 | 2426557354 | 483 | 484 | 485 | 483 | 13852 |
| 327 | 20231220 | 141900 | 2419849600 | 484 | 484 | 484 | 484 | 1253 |
| 328 | 20231220 | 141800 | 2419243148 | 485 | 486 | 487 | 485 | 2168 |
| 329 | 20231220 | 141700 | 2418190866 | 486 | 485 | 487 | 485 | 11639 |
| 330 | 20231220 | 141600 | 2412544351 | 485 | 486 | 486 | 485 | 27 |
| 331 | 20231220 | 141500 | 2412531249 | 486 | 486 | 486 | 484 | 1634 |
| 332 | 20231220 | 141400 | 2411739216 | 486 | 486 | 486 | 485 | 1794 |
| 333 | 20231220 | 141300 | 2410867337 | 486 | 486 | 486 | 485 | 5653 |
| 334 | 20231220 | 141200 | 2408125497 | 487 | 487 | 487 | 487 | 300 |
| 335 | 20231220 | 141100 | 2407979397 | 487 | 486 | 487 | 486 | 3504 |
| 336 | 20231220 | 141000 | 2406276452 | 486 | 486 | 486 | 486 | 178 |
| 337 | 20231220 | 140900 | 2406189944 | 485 | 485 | 486 | 485 | 2401 |
| 338 | 20231220 | 140800 | 2405025458 | 484 | 484 | 485 | 484 | 815 |
| 339 | 20231220 | 140700 | 2404630997 | 485 | 485 | 485 | 484 | 1486 |
| 340 | 20231220 | 140600 | 2403911403 | 485 | 485 | 485 | 485 | 54 |
| 341 | 20231220 | 140500 | 2403885213 | 485 | 485 | 485 | 485 | 164 |
| 342 | 20231220 | 140400 | 2403805673 | 485 | 484 | 485 | 484 | 729 |
| 343 | 20231220 | 140300 | 2403452505 | 485 | 486 | 486 | 485 | 5122 |
| 344 | 20231220 | 140200 | 2400968334 | 485 | 483 | 485 | 482 | 2030 |
| 345 | 20231220 | 140100 | 2399989717 | 483 | 487 | 487 | 482 | 5017 |
| 346 | 20231220 | 140000 | 2397566056 | 487 | 490 | 490 | 487 | 598 |
| 347 | 20231220 | 135900 | 2397274242 | 489 | 485 | 491 | 485 | 18565 |
| 348 | 20231220 | 135800 | 2388217501 | 485 | 484 | 485 | 482 | 5562 |
| 349 | 20231220 | 135700 | 2385527409 | 483 | 483 | 483 | 482 | 1963 |
| 350 | 20231220 | 135600 | 2384580280 | 483 | 483 | 484 | 483 | 979 |
| 351 | 20231220 | 135500 | 2384107222 | 482 | 482 | 482 | 482 | 441 |
| 352 | 20231220 | 135400 | 2383894660 | 482 | 482 | 482 | 482 | 30 |
| 353 | 20231220 | 135300 | 2383880200 | 484 | 484 | 484 | 484 | 1 |
| 354 | 20231220 | 135200 | 2383879716 | 483 | 483 | 483 | 483 | 11020 |
| 355 | 20231220 | 135100 | 2378557056 | 483 | 483 | 483 | 483 | 1140 |
| 356 | 20231220 | 135000 | 2378006436 | 483 | 481 | 483 | 481 | 2126 |
| 357 | 20231220 | 134900 | 2376981427 | 480 | 481 | 481 | 480 | 5455 |
| 358 | 20231220 | 134800 | 2374361878 | 481 | 482 | 482 | 481 | 1445 |
| 359 | 20231220 | 134700 | 2373666688 | 481 | 481 | 481 | 481 | 965 |
| 360 | 20231220 | 134600 | 2373202523 | 481 | 481 | 481 | 481 | 566 |
| 361 | 20231220 | 134500 | 2372930277 | 481 | 481 | 481 | 481 | 1210 |
| 362 | 20231220 | 134400 | 2372348267 | 480 | 480 | 481 | 480 | 517 |
| 363 | 20231220 | 134300 | 2372100096 | 479 | 480 | 480 | 479 | 400 |
| 364 | 20231220 | 134200 | 2371908296 | 481 | 481 | 481 | 481 | 3 |
| 365 | 20231220 | 134100 | 2371906853 | 478 | 481 | 481 | 478 | 366 |
| 366 | 20231220 | 134000 | 2371731902 | 481 | 478 | 481 | 478 | 20 |
| 367 | 20231220 | 133900 | 2371722294 | 481 | 480 | 481 | 480 | 4795 |
| 368 | 20231220 | 133800 | 2369419190 | 481 | 481 | 482 | 476 | 60154 |
| 369 | 20231220 | 133700 | 2340613496 | 482 | 481 | 482 | 481 | 1205 |
| 370 | 20231220 | 133600 | 2340033391 | 481 | 483 | 483 | 481 | 1001 |
| 371 | 20231220 | 133500 | 2339551908 | 481 | 481 | 483 | 481 | 1472 |
| 372 | 20231220 | 133400 | 2338843873 | 481 | 481 | 481 | 481 | 2388 |
| 373 | 20231220 | 133300 | 2337695245 | 482 | 482 | 483 | 481 | 4532 |
| 374 | 20231220 | 133200 | 2335512318 | 483 | 483 | 483 | 483 | 1157 |
| 375 | 20231220 | 133100 | 2334953487 | 483 | 482 | 483 | 482 | 10492 |
| 376 | 20231220 | 133000 | 2329889855 | 482 | 482 | 482 | 482 | 1200 |
| 377 | 20231220 | 132900 | 2329311455 | 481 | 481 | 481 | 481 | 1000 |
| 378 | 20231220 | 132800 | 2328830455 | 481 | 480 | 481 | 480 | 1783 |
| 379 | 20231220 | 132700 | 2327972833 | 478 | 482 | 482 | 478 | 800 |
| 380 | 20231220 | 132600 | 2327588917 | 482 | 482 | 482 | 482 | 124 |
| 381 | 20231220 | 132500 | 2327529149 | 482 | 481 | 482 | 478 | 22001 |
| 382 | 20231220 | 132400 | 2316979340 | 482 | 483 | 483 | 482 | 2103 |
| 383 | 20231220 | 132300 | 2315964575 | 483 | 482 | 483 | 482 | 1367 |
| 384 | 20231220 | 132200 | 2315304514 | 481 | 481 | 481 | 479 | 412 |
| 385 | 20231220 | 132100 | 2315106544 | 481 | 478 | 481 | 478 | 758 |
| 386 | 20231220 | 132000 | 2314743717 | 481 | 483 | 483 | 477 | 20613 |
| 387 | 20231220 | 131900 | 2304881033 | 483 | 483 | 483 | 483 | 611 |
| 388 | 20231220 | 131800 | 2304585920 | 483 | 484 | 484 | 483 | 69 |
| 389 | 20231220 | 131700 | 2304552540 | 484 | 484 | 484 | 484 | 1002 |
| 390 | 20231220 | 131600 | 2304067572 | 484 | 480 | 484 | 480 | 1124 |
| 391 | 20231220 | 131500 | 2303528048 | 484 | 484 | 484 | 484 | 1 |
| 392 | 20231220 | 131400 | 2303527564 | 480 | 483 | 484 | 480 | 20250 |
| 393 | 20231220 | 131300 | 2293804220 | 483 | 483 | 483 | 483 | 128 |
| 394 | 20231220 | 131200 | 2293742396 | 484 | 483 | 484 | 483 | 40 |
| 395 | 20231220 | 131100 | 2293723051 | 481 | 484 | 484 | 481 | 17469 |
| 396 | 20231220 | 131000 | 2285304561 | 483 | 485 | 485 | 483 | 10000 |
| 397 | 20231220 | 130900 | 2280467758 | 486 | 486 | 486 | 486 | 29 |
| 398 | 20231220 | 130800 | 2280453664 | 487 | 485 | 487 | 485 | 981 |
| 399 | 20231220 | 130700 | 2279977875 | 485 | 485 | 485 | 485 | 14524 |
| 400 | 20231220 | 130600 | 2272933735 | 485 | 485 | 485 | 485 | 3158 |
| 401 | 20231220 | 130500 | 2271402105 | 485 | 487 | 487 | 485 | 8713 |
| 402 | 20231220 | 130400 | 2267175719 | 487 | 487 | 487 | 486 | 2765 |
| 403 | 20231220 | 130300 | 2265831927 | 487 | 487 | 487 | 487 | 10 |
| 404 | 20231220 | 130200 | 2265827057 | 488 | 487 | 488 | 486 | 1391 |
| 405 | 20231220 | 130100 | 2265151004 | 487 | 488 | 488 | 487 | 1133 |
| 406 | 20231220 | 130000 | 2264598490 | 488 | 488 | 488 | 488 | 650 |
| 407 | 20231220 | 125900 | 2264281290 | 488 | 487 | 488 | 486 | 1020 |
| 408 | 20231220 | 125800 | 2263784918 | 487 | 487 | 488 | 487 | 2347 |
| 409 | 20231220 | 125700 | 2262641928 | 488 | 487 | 488 | 486 | 3773 |
| 410 | 20231220 | 125600 | 2260808172 | 487 | 487 | 487 | 487 | 108 |
| 411 | 20231220 | 125500 | 2260755576 | 488 | 487 | 488 | 487 | 52 |
| 412 | 20231220 | 125400 | 2260730201 | 488 | 486 | 488 | 485 | 1860 |
| 413 | 20231220 | 125300 | 2259827357 | 486 | 486 | 488 | 486 | 2768 |
| 414 | 20231220 | 125200 | 2258482092 | 486 | 489 | 489 | 486 | 1874 |
| 415 | 20231220 | 125100 | 2257569178 | 489 | 488 | 489 | 488 | 598 |
| 416 | 20231220 | 125000 | 2257277350 | 488 | 488 | 488 | 488 | 271 |
| 417 | 20231220 | 124900 | 2257145102 | 488 | 488 | 488 | 488 | 596 |
| 418 | 20231220 | 124800 | 2256854254 | 488 | 488 | 488 | 488 | 1217 |
| 419 | 20231220 | 124700 | 2256260358 | 488 | 487 | 488 | 486 | 11139 |
| 420 | 20231220 | 124600 | 2250842107 | 488 | 488 | 488 | 487 | 9459 |
| 421 | 20231220 | 124500 | 2246235566 | 488 | 488 | 488 | 486 | 9777 |
| 422 | 20231220 | 124400 | 2241464392 | 488 | 488 | 488 | 488 | 512 |
| 423 | 20231220 | 124300 | 2241214536 | 486 | 486 | 486 | 486 | 3005 |
| 424 | 20231220 | 124200 | 2239754106 | 485 | 489 | 490 | 484 | 50029 |
| 425 | 20231220 | 124100 | 2215391850 | 489 | 492 | 492 | 489 | 2911 |
| 426 | 20231220 | 124000 | 2213967368 | 492 | 492 | 492 | 492 | 1 |
| 427 | 20231220 | 123900 | 2213966876 | 490 | 490 | 490 | 489 | 3983 |
| 428 | 20231220 | 123800 | 2212015906 | 489 | 491 | 491 | 489 | 5032 |
| 429 | 20231220 | 123700 | 2209552117 | 491 | 490 | 491 | 490 | 752 |
| 430 | 20231220 | 123600 | 2209182886 | 489 | 489 | 489 | 489 | 2 |
| 431 | 20231220 | 123500 | 2209181908 | 489 | 489 | 489 | 489 | 2653 |
| 432 | 20231220 | 123400 | 2207884591 | 489 | 489 | 489 | 489 | 2139 |
| 433 | 20231220 | 123300 | 2206838620 | 488 | 489 | 489 | 488 | 4824 |
| 434 | 20231220 | 123200 | 2204483040 | 488 | 489 | 489 | 488 | 16728 |
| 435 | 20231220 | 123100 | 2196319714 | 488 | 491 | 491 | 488 | 3000 |
| 436 | 20231220 | 123000 | 2194853731 | 492 | 492 | 492 | 492 | 1 |
| 437 | 20231220 | 122900 | 2194853239 | 488 | 490 | 490 | 488 | 14047 |
| 438 | 20231220 | 122800 | 2187985976 | 490 | 490 | 490 | 490 | 120 |
| 439 | 20231220 | 122700 | 2187927176 | 490 | 492 | 492 | 490 | 1594 |
| 440 | 20231220 | 122600 | 2187142934 | 492 | 492 | 492 | 492 | 8246 |
| 441 | 20231220 | 122500 | 2183085902 | 492 | 489 | 492 | 489 | 1193 |
| 442 | 20231220 | 122400 | 2182499840 | 489 | 489 | 489 | 489 | 1702 |
| 443 | 20231220 | 122300 | 2181667562 | 487 | 488 | 488 | 487 | 5482 |
| 444 | 20231220 | 122200 | 2178992828 | 493 | 489 | 493 | 489 | 2202 |
| 445 | 20231220 | 122100 | 2177916043 | 488 | 489 | 489 | 488 | 11344 |
| 446 | 20231220 | 122000 | 2172379970 | 488 | 491 | 491 | 488 | 424 |
| 447 | 20231220 | 121900 | 2172171972 | 488 | 488 | 488 | 488 | 3915 |
| 448 | 20231220 | 121800 | 2170261452 | 494 | 490 | 494 | 488 | 5740 |
| 449 | 20231220 | 121700 | 2167457104 | 491 | 492 | 493 | 491 | 13149 |
| 450 | 20231220 | 121600 | 2160988503 | 492 | 494 | 494 | 492 | 14276 |
| 451 | 20231220 | 121500 | 2153959551 | 495 | 495 | 495 | 495 | 0 |
| 452 | 20231220 | 121400 | 2153959551 | 495 | 495 | 495 | 495 | 15 |
| 453 | 20231220 | 121300 | 2153952126 | 492 | 495 | 495 | 492 | 4446 |
| 454 | 20231220 | 121200 | 2151760065 | 492 | 491 | 496 | 491 | 25771 |
| 455 | 20231220 | 121100 | 2139013327 | 491 | 492 | 492 | 491 | 921 |
| 456 | 20231220 | 121000 | 2138561113 | 491 | 491 | 491 | 491 | 1308 |
| 457 | 20231220 | 120900 | 2137918885 | 491 | 491 | 491 | 488 | 5824 |
| 458 | 20231220 | 120800 | 2135074110 | 489 | 491 | 492 | 489 | 2454 |
| 459 | 20231220 | 120700 | 2133871334 | 491 | 491 | 491 | 491 | 300 |
| 460 | 20231220 | 120600 | 2133724034 | 491 | 491 | 491 | 491 | 338 |
| 461 | 20231220 | 120500 | 2133558076 | 491 | 492 | 492 | 490 | 4556 |
| 462 | 20231220 | 120400 | 2131320771 | 494 | 494 | 494 | 492 | 1876 |
| 463 | 20231220 | 120300 | 2130396058 | 493 | 494 | 494 | 493 | 1816 |
| 464 | 20231220 | 120200 | 2129500756 | 494 | 493 | 494 | 493 | 5338 |
| 465 | 20231220 | 120100 | 2126868739 | 493 | 492 | 493 | 492 | 2927 |
| 466 | 20231220 | 120000 | 2125427428 | 491 | 491 | 492 | 491 | 2329 |
| 467 | 20231220 | 115900 | 2124283883 | 491 | 493 | 493 | 491 | 110 |
| 468 | 20231220 | 115800 | 2124229693 | 488 | 490 | 493 | 488 | 9142 |
| 469 | 20231220 | 115700 | 2119757934 | 494 | 494 | 496 | 494 | 13350 |
| 470 | 20231220 | 115600 | 2113158390 | 496 | 491 | 496 | 488 | 12314 |
| 471 | 20231220 | 115500 | 2107084656 | 494 | 493 | 494 | 490 | 1690 |
| 472 | 20231220 | 115400 | 2106253849 | 494 | 490 | 497 | 489 | 23885 |
| 473 | 20231220 | 115300 | 2094441838 | 492 | 491 | 492 | 491 | 4017 |
| 474 | 20231220 | 115200 | 2092467599 | 491 | 487 | 492 | 487 | 22184 |
| 475 | 20231220 | 115100 | 2081588733 | 487 | 487 | 487 | 487 | 1944 |
| 476 | 20231220 | 115000 | 2080642005 | 487 | 485 | 487 | 485 | 835 |
| 477 | 20231220 | 114900 | 2080236808 | 485 | 488 | 488 | 485 | 4354 |
| 478 | 20231220 | 114800 | 2078123943 | 489 | 488 | 489 | 488 | 220 |
| 479 | 20231220 | 114700 | 2078016573 | 489 | 490 | 490 | 489 | 64 |
| 480 | 20231220 | 114600 | 2077985247 | 490 | 490 | 490 | 490 | 3 |
| 481 | 20231220 | 114500 | 2077983777 | 491 | 491 | 491 | 491 | 0 |
| 482 | 20231220 | 114400 | 2077983777 | 491 | 488 | 491 | 488 | 9161 |
| 483 | 20231220 | 114300 | 2073501123 | 488 | 488 | 488 | 487 | 1100 |
| 484 | 20231220 | 114200 | 2072965418 | 487 | 490 | 490 | 487 | 3933 |
| 485 | 20231220 | 114100 | 2071047273 | 488 | 489 | 490 | 488 | 3558 |
| 486 | 20231220 | 114000 | 2069307102 | 490 | 490 | 491 | 490 | 4005 |
| 487 | 20231220 | 113900 | 2067341826 | 490 | 489 | 490 | 489 | 5033 |
| 488 | 20231220 | 113800 | 2064878237 | 488 | 487 | 488 | 487 | 14145 |
| 489 | 20231220 | 113700 | 2057983178 | 488 | 488 | 488 | 488 | 505 |
| 490 | 20231220 | 113600 | 2057736738 | 488 | 487 | 490 | 487 | 8670 |
| 491 | 20231220 | 113500 | 2053503294 | 486 | 485 | 486 | 484 | 4150 |
| 492 | 20231220 | 113400 | 2051488467 | 485 | 484 | 485 | 484 | 155 |
| 493 | 20231220 | 113300 | 2051413391 | 484 | 484 | 485 | 484 | 21 |
| 494 | 20231220 | 113200 | 2051403224 | 484 | 484 | 484 | 484 | 1600 |
| 495 | 20231220 | 113100 | 2050628824 | 484 | 484 | 484 | 484 | 1 |
| 496 | 20231220 | 113000 | 2050628340 | 484 | 485 | 485 | 484 | 264 |
| 497 | 20231220 | 112900 | 2050500341 | 485 | 483 | 485 | 483 | 516 |
| 498 | 20231220 | 112800 | 2050250113 | 483 | 483 | 483 | 483 | 2060 |
| 499 | 20231220 | 112700 | 2049255133 | 483 | 483 | 483 | 483 | 1264 |
| 500 | 20231220 | 112600 | 2048644621 | 483 | 483 | 483 | 483 | 1026 |
| 501 | 20231220 | 112500 | 2048149063 | 483 | 484 | 485 | 483 | 314 |
| 502 | 20231220 | 112400 | 2047997377 | 483 | 485 | 485 | 483 | 1040 |
| 503 | 20231220 | 112300 | 2047493057 | 483 | 485 | 485 | 483 | 800 |
| 504 | 20231220 | 112200 | 2047106654 | 483 | 483 | 483 | 483 | 0 |
| 505 | 20231220 | 112100 | 2047106654 | 483 | 484 | 484 | 483 | 3165 |
| 506 | 20231220 | 112000 | 2045575492 | 484 | 484 | 484 | 483 | 977 |
| 507 | 20231220 | 111900 | 2045103154 | 484 | 484 | 486 | 483 | 5883 |
| 508 | 20231220 | 111800 | 2042256822 | 487 | 488 | 488 | 482 | 30444 |
| 509 | 20231220 | 111700 | 2027533757 | 485 | 487 | 488 | 485 | 2529 |
| 510 | 20231220 | 111600 | 2026305124 | 486 | 486 | 486 | 486 | 0 |
| 511 | 20231220 | 111500 | 2026305124 | 486 | 485 | 486 | 485 | 11038 |
| 512 | 20231220 | 111400 | 2020951268 | 486 | 486 | 486 | 486 | 117 |
| 513 | 20231220 | 111300 | 2020894406 | 484 | 484 | 485 | 484 | 11236 |
| 514 | 20231220 | 111200 | 2015454182 | 484 | 485 | 487 | 484 | 9605 |
| 515 | 20231220 | 111100 | 2010803057 | 484 | 486 | 486 | 484 | 5327 |
| 516 | 20231220 | 111000 | 2008218309 | 486 | 486 | 486 | 484 | 200 |
| 517 | 20231220 | 110900 | 2008121377 | 486 | 484 | 486 | 483 | 14097 |
| 518 | 20231220 | 110800 | 2001304226 | 483 | 485 | 485 | 482 | 10284 |
| 519 | 20231220 | 110700 | 1996335640 | 485 | 488 | 488 | 484 | 4641 |
| 520 | 20231220 | 110600 | 1994085551 | 488 | 488 | 488 | 485 | 5366 |
| 521 | 20231220 | 110500 | 1991475944 | 489 | 488 | 489 | 484 | 1664 |
| 522 | 20231220 | 110400 | 1990666596 | 488 | 486 | 488 | 485 | 4978 |
| 523 | 20231220 | 110300 | 1988247269 | 486 | 489 | 489 | 486 | 384 |
| 524 | 20231220 | 110200 | 1988060621 | 489 | 484 | 490 | 484 | 813 |
| 525 | 20231220 | 110100 | 1987665617 | 490 | 490 | 491 | 484 | 1020 |
| 526 | 20231220 | 110000 | 1987164851 | 491 | 490 | 492 | 483 | 20847 |
| 527 | 20231220 | 105900 | 1977050323 | 490 | 490 | 493 | 488 | 15533 |
| 528 | 20231220 | 105800 | 1969412015 | 485 | 490 | 490 | 485 | 11084 |
| 529 | 20231220 | 105700 | 1964023488 | 488 | 490 | 492 | 488 | 19156 |
| 530 | 20231220 | 105600 | 1954645394 | 490 | 488 | 490 | 488 | 10715 |
| 531 | 20231220 | 105500 | 1949407538 | 487 | 486 | 488 | 486 | 3713 |
| 532 | 20231220 | 105400 | 1947598376 | 486 | 486 | 487 | 486 | 3804 |
| 533 | 20231220 | 105300 | 1945748962 | 486 | 486 | 486 | 485 | 431 |
| 534 | 20231220 | 105200 | 1945539499 | 486 | 486 | 486 | 485 | 2107 |
| 535 | 20231220 | 105100 | 1944517499 | 486 | 485 | 486 | 485 | 64 |
| 536 | 20231220 | 105000 | 1944486457 | 485 | 484 | 485 | 484 | 1421 |
| 537 | 20231220 | 104900 | 1943797685 | 484 | 485 | 485 | 484 | 2195 |
| 538 | 20231220 | 104800 | 1942734801 | 485 | 485 | 485 | 485 | 2438 |
| 539 | 20231220 | 104700 | 1941552371 | 486 | 486 | 489 | 485 | 12235 |
| 540 | 20231220 | 104600 | 1935615140 | 489 | 489 | 491 | 485 | 18098 |
| 541 | 20231220 | 104500 | 1926784970 | 488 | 485 | 488 | 485 | 4828 |
| 542 | 20231220 | 104400 | 1924441460 | 484 | 484 | 485 | 480 | 32076 |
| 543 | 20231220 | 104300 | 1908980451 | 485 | 486 | 486 | 485 | 3420 |
| 544 | 20231220 | 104200 | 1907320387 | 485 | 486 | 486 | 480 | 19075 |
| 545 | 20231220 | 104100 | 1898133147 | 486 | 486 | 486 | 486 | 5973 |
| 546 | 20231220 | 104000 | 1895230269 | 490 | 492 | 492 | 483 | 20103 |
| 547 | 20231220 | 103900 | 1885437193 | 492 | 489 | 492 | 488 | 6218 |
| 548 | 20231220 | 103800 | 1882402536 | 489 | 490 | 492 | 489 | 4816 |
| 549 | 20231220 | 103700 | 1880046463 | 490 | 490 | 490 | 489 | 2078 |
| 550 | 20231220 | 103600 | 1879029320 | 490 | 492 | 492 | 490 | 2348 |
| 551 | 20231220 | 103500 | 1877876784 | 490 | 493 | 494 | 490 | 23963 |
| 552 | 20231220 | 103400 | 1866115151 | 494 | 493 | 494 | 492 | 2133 |
| 553 | 20231220 | 103300 | 1865061579 | 493 | 491 | 493 | 490 | 10248 |
| 554 | 20231220 | 103200 | 1860037901 | 492 | 494 | 496 | 492 | 9218 |
| 555 | 20231220 | 103100 | 1855484720 | 495 | 494 | 495 | 492 | 9704 |
| 556 | 20231220 | 103000 | 1850688588 | 494 | 492 | 495 | 492 | 8220 |
| 557 | 20231220 | 102900 | 1846628361 | 492 | 492 | 492 | 492 | 3060 |
| 558 | 20231220 | 102800 | 1845122841 | 491 | 490 | 491 | 489 | 3635 |
| 559 | 20231220 | 102700 | 1843340049 | 490 | 490 | 490 | 489 | 2646 |
| 560 | 20231220 | 102600 | 1842043510 | 491 | 491 | 491 | 491 | 6858 |
| 561 | 20231220 | 102500 | 1838676232 | 492 | 491 | 492 | 491 | 3869 |
| 562 | 20231220 | 102400 | 1836773684 | 491 | 490 | 492 | 490 | 4993 |
| 563 | 20231220 | 102300 | 1834322781 | 490 | 494 | 495 | 490 | 5986 |
| 564 | 20231220 | 102200 | 1831370516 | 493 | 488 | 497 | 487 | 22328 |
| 565 | 20231220 | 102100 | 1820347031 | 488 | 488 | 488 | 483 | 10877 |
| 566 | 20231220 | 102000 | 1815077041 | 488 | 486 | 488 | 486 | 6276 |
| 567 | 20231220 | 101900 | 1812024469 | 485 | 486 | 486 | 485 | 1823 |
| 568 | 20231220 | 101800 | 1811139812 | 484 | 487 | 487 | 484 | 5748 |
| 569 | 20231220 | 101700 | 1808353126 | 487 | 490 | 495 | 476 | 34064 |
| 570 | 20231220 | 101600 | 1791842690 | 492 | 485 | 492 | 481 | 20158 |
| 571 | 20231220 | 101500 | 1781999234 | 485 | 483 | 485 | 477 | 26385 |
| 572 | 20231220 | 101400 | 1769289923 | 484 | 483 | 484 | 483 | 51 |
| 573 | 20231220 | 101300 | 1769265285 | 482 | 483 | 483 | 482 | 1679 |
| 574 | 20231220 | 101200 | 1768454439 | 481 | 482 | 483 | 481 | 4176 |
| 575 | 20231220 | 101100 | 1766442443 | 482 | 482 | 482 | 481 | 385 |
| 576 | 20231220 | 101000 | 1766256923 | 483 | 484 | 484 | 483 | 6694 |
| 577 | 20231220 | 100900 | 1763023019 | 483 | 484 | 484 | 483 | 11193 |
| 578 | 20231220 | 100800 | 1757613655 | 483 | 477 | 484 | 477 | 9140 |
| 579 | 20231220 | 100700 | 1753203074 | 477 | 478 | 478 | 476 | 21866 |
| 580 | 20231220 | 100600 | 1742773810 | 479 | 480 | 481 | 479 | 12070 |
| 581 | 20231220 | 100500 | 1736987952 | 480 | 481 | 483 | 480 | 20559 |
| 582 | 20231220 | 100400 | 1727110354 | 481 | 482 | 483 | 481 | 10221 |
| 583 | 20231220 | 100300 | 1722174211 | 483 | 481 | 483 | 481 | 2222 |
| 584 | 20231220 | 100200 | 1721102906 | 481 | 481 | 483 | 480 | 17735 |
| 585 | 20231220 | 100100 | 1712582646 | 481 | 482 | 482 | 481 | 6126 |
| 586 | 20231220 | 100000 | 1709636027 | 482 | 482 | 482 | 480 | 30664 |
| 587 | 20231220 | 095900 | 1694911060 | 481 | 482 | 482 | 481 | 11586 |
| 588 | 20231220 | 095800 | 1689336656 | 482 | 484 | 485 | 481 | 16528 |
| 589 | 20231220 | 095700 | 1681378271 | 484 | 484 | 484 | 482 | 31245 |
| 590 | 20231220 | 095600 | 1666270309 | 484 | 486 | 487 | 484 | 26703 |
| 591 | 20231220 | 095500 | 1653323650 | 486 | 486 | 487 | 486 | 5312 |
| 592 | 20231220 | 095400 | 1650741772 | 486 | 487 | 487 | 486 | 801 |
| 593 | 20231220 | 095300 | 1650351987 | 486 | 485 | 487 | 485 | 11477 |
| 594 | 20231220 | 095200 | 1644785424 | 486 | 487 | 487 | 485 | 6838 |
| 595 | 20231220 | 095100 | 1641463363 | 485 | 488 | 488 | 485 | 4391 |
| 596 | 20231220 | 095000 | 1639323615 | 488 | 487 | 488 | 484 | 28198 |
| 597 | 20231220 | 094900 | 1625609003 | 487 | 485 | 487 | 485 | 3200 |
| 598 | 20231220 | 094800 | 1624055928 | 485 | 487 | 487 | 484 | 32494 |
| 599 | 20231220 | 094700 | 1608289022 | 487 | 487 | 487 | 486 | 19864 |
| 600 | 20231220 | 094600 | 1598631009 | 487 | 488 | 488 | 487 | 3622 |
| 601 | 20231220 | 094500 | 1596863748 | 489 | 488 | 489 | 486 | 24682 |
| 602 | 20231220 | 094400 | 1584801737 | 488 | 486 | 489 | 486 | 25797 |
| 603 | 20231220 | 094300 | 1572204292 | 488 | 488 | 488 | 485 | 8901 |
| 604 | 20231220 | 094200 | 1567883834 | 488 | 487 | 489 | 487 | 9186 |
| 605 | 20231220 | 094100 | 1563406756 | 487 | 488 | 490 | 486 | 21756 |
| 606 | 20231220 | 094000 | 1552797160 | 489 | 488 | 490 | 488 | 3123 |
| 607 | 20231220 | 093900 | 1551270870 | 488 | 488 | 490 | 484 | 21303 |
| 608 | 20231220 | 093800 | 1540928466 | 485 | 488 | 492 | 485 | 29045 |
| 609 | 20231220 | 093700 | 1526792956 | 485 | 494 | 494 | 485 | 49123 |
| 610 | 20231220 | 093600 | 1502878321 | 494 | 491 | 495 | 487 | 28690 |
| 611 | 20231220 | 093500 | 1488854000 | 491 | 491 | 493 | 491 | 7538 |
| 612 | 20231220 | 093400 | 1485146441 | 491 | 489 | 492 | 489 | 9159 |
| 613 | 20231220 | 093300 | 1480652683 | 489 | 487 | 489 | 486 | 20581 |
| 614 | 20231220 | 093200 | 1470633423 | 487 | 492 | 493 | 487 | 57142 |
| 615 | 20231220 | 093100 | 1442632969 | 492 | 494 | 494 | 491 | 11147 |
| 616 | 20231220 | 093000 | 1437152249 | 494 | 493 | 497 | 490 | 61877 |
| 617 | 20231220 | 092900 | 1406789427 | 493 | 498 | 498 | 493 | 38928 |
| 618 | 20231220 | 092800 | 1387487911 | 498 | 497 | 499 | 497 | 3202 |
| 619 | 20231220 | 092700 | 1385893753 | 494 | 500 | 501 | 493 | 174170 |
| 620 | 20231220 | 092600 | 1299595050 | 500 | 501 | 501 | 500 | 21949 |
| 621 | 20231220 | 092500 | 1288611950 | 501 | 503 | 504 | 500 | 12794 |
| 622 | 20231220 | 092400 | 1282200248 | 505 | 500 | 505 | 500 | 11516 |
| 623 | 20231220 | 092300 | 1276419268 | 500 | 509 | 509 | 500 | 62777 |
| 624 | 20231220 | 092200 | 1244850176 | 509 | 504 | 511 | 504 | 30586 |
| 625 | 20231220 | 092100 | 1229318558 | 503 | 513 | 513 | 503 | 65454 |
| 626 | 20231220 | 092000 | 1195994650 | 510 | 505 | 513 | 505 | 64020 |
| 627 | 20231220 | 091900 | 1163362287 | 505 | 511 | 514 | 500 | 78912 |
| 628 | 20231220 | 091800 | 1123510945 | 515 | 518 | 520 | 510 | 240628 |
| 629 | 20231220 | 091700 | 998885449 | 521 | 521 | 521 | 521 | 0 |
| 630 | 20231220 | 091600 | 998885449 | 521 | 512 | 522 | 510 | 176180 |
| 631 | 20231220 | 091500 | 907422487 | 512 | 503 | 512 | 502 | 116926 |
| 632 | 20231220 | 091400 | 848090195 | 502 | 500 | 505 | 499 | 83217 |
| 633 | 20231220 | 091300 | 806419629 | 500 | 510 | 510 | 498 | 58098 |
| 634 | 20231220 | 091200 | 777229916 | 501 | 498 | 520 | 496 | 293178 |
| 635 | 20231220 | 091100 | 628703825 | 504 | 505 | 511 | 489 | 140225 |
| 636 | 20231220 | 091000 | 558861389 | 508 | 503 | 511 | 491 | 191526 |
| 637 | 20231220 | 090900 | 462785098 | 504 | 506 | 507 | 497 | 95895 |
| 638 | 20231220 | 090800 | 414557133 | 507 | 498 | 522 | 495 | 412260 |
| 639 | 20231220 | 090700 | 202743535 | 498 | 484 | 498 | 483 | 116794 |
| 640 | 20231220 | 090600 | 145463519 | 484 | 480 | 488 | 478 | 47945 |
| 641 | 20231220 | 090500 | 122303383 | 477 | 482 | 485 | 477 | 87637 |
| 642 | 20231220 | 090400 | 80108018 | 478 | 474 | 484 | 467 | 75375 |
| 643 | 20231220 | 090300 | 44060698 | 470 | 470 | 474 | 467 | 31259 |
| 644 | 20231220 | 090200 | 29373574 | 470 | 467 | 470 | 466 | 11361 |
| 645 | 20231220 | 090100 | 24065028 | 467 | 469 | 469 | 466 | 13570 |
| 646 | 20231220 | 090000 | 17715654 | 469 | 475 | 475 | 468 | 37415 |