49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160640 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 150648 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 140647 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 130645 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 120641 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 110640 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 100639 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 090615 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 160641 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 150646 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 140653 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 130645 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 120642 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 110645 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 100644 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 090645 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 160633 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 150633 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 140641 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 130640 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 120642 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 110640 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 100641 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 090638 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 160632 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 150638 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 140640 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 130638 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 120637 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 110635 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 100638 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 090639 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 160633 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 150634 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 140633 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 130632 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 120632 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 110633 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 100632 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 090633 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 160631 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 150632 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 140637 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 130633 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 120631 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 110632 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 100631 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 090631 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160601 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150605 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140608 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130605 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120605 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110606 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100607 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090610 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -0.48 | 0.33 | 12 | 0.00 | -2224.00 | 3289.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160559 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150603 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140606 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130603 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120602 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110600 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100602 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090602 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160550 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150553 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140554 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130552 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120556 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110548 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100548 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090557 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160551 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150554 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140551 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130551 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120551 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110549 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100553 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090550 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160540 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150543 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140547 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130545 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120541 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110542 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100546 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090541 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160535 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 91 | 20240906 | 150543 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 92 | 20240906 | 140546 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 93 | 20240906 | 130543 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 94 | 20240906 | 120543 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 95 | 20240906 | 110546 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 96 | 20240906 | 100541 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 97 | 20240906 | 090544 | 58 | 100.00 | KOSPI | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1391 | 749 | 1070 | 0.00 | 2.68 | 0 | 0 | 1262 | 1166 | 1084 | 988 | 906 | 1125 | 947 | 165 | 321 | 500 | 0 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 0.00 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881278 | N | N | 4 | N | 00 | N | ||||
| 98 | 20240905 | 160535 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1070 | -27 | 5 | -2.46 | 1644577472 | 1543744 | 158.11 | 1113 | 1180 | 1002 | 1426 | 768 | 1097 | 1065.23 | 3.87 | 0 | -344256 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 352 | -4.82 | 3.25 | 12 | 4.69 | -222.00 | 329.00 | 1320 | 20240814 | -18.94 | 351 | 20240624 | 204.84 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 1320 | -18.94 | 20240814 | 351 | 204.84 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | N | N | 4 | N | 00 | N | ||||
| 99 | 20240905 | 150542 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1016 | -81 | 5 | -7.38 | 1506973539 | 1412342 | 144.66 | 1113 | 1180 | 1002 | 1426 | 768 | 1097 | 1066.99 | 3.87 | 0 | -322356 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 334 | -4.58 | 3.09 | 12 | 4.29 | -222.00 | 329.00 | 1320 | 20240814 | -23.03 | 351 | 20240624 | 189.46 | 1320 | -23.03 | 20240814 | 351 | 189.46 | 20240624 | 1320 | -23.03 | 20240814 | 351 | 189.46 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | N | N | 8 | N | 00 | N | ||||
| 100 | 20240905 | 140540 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1005 | -92 | 5 | -8.39 | 1474207181 | 1379936 | 141.34 | 1113 | 1180 | 1002 | 1426 | 768 | 1097 | 1068.31 | 3.87 | 0 | -309588 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 331 | -4.53 | 3.05 | 12 | 4.19 | -222.00 | 329.00 | 1320 | 20240814 | -23.86 | 351 | 20240624 | 186.32 | 1320 | -23.86 | 20240814 | 351 | 186.32 | 20240624 | 1320 | -23.86 | 20240814 | 351 | 186.32 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | N | N | 8 | N | 00 | N | ||||
| 101 | 20240905 | 130543 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1016 | -81 | 5 | -7.38 | 1319928297 | 1226839 | 125.66 | 1113 | 1180 | 1010 | 1426 | 768 | 1097 | 1075.87 | 3.87 | 0 | -239839 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 334 | -4.58 | 3.09 | 12 | 3.73 | -222.00 | 329.00 | 1320 | 20240814 | -23.03 | 351 | 20240624 | 189.46 | 1320 | -23.03 | 20240814 | 351 | 189.46 | 20240624 | 1320 | -23.03 | 20240814 | 351 | 189.46 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | N | N | 8 | N | 00 | N | ||||
| 102 | 20240905 | 120539 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1020 | -77 | 5 | -7.02 | 1224218899 | 1132831 | 116.03 | 1113 | 1180 | 1010 | 1426 | 768 | 1097 | 1080.67 | 3.87 | 0 | -206288 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 336 | -4.59 | 3.10 | 12 | 3.44 | -222.00 | 329.00 | 1320 | 20240814 | -22.73 | 351 | 20240624 | 190.60 | 1320 | -22.73 | 20240814 | 351 | 190.60 | 20240624 | 1320 | -22.73 | 20240814 | 351 | 190.60 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | N | N | 8 | N | 00 | N | ||||
| 103 | 20240905 | 110536 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1014 | -83 | 5 | -7.57 | 1117398847 | 1027580 | 105.25 | 1113 | 1180 | 1014 | 1426 | 768 | 1097 | 1087.40 | 3.87 | 0 | -171371 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 334 | -4.57 | 3.08 | 12 | 3.12 | -222.00 | 329.00 | 1320 | 20240814 | -23.18 | 351 | 20240624 | 188.89 | 1320 | -23.18 | 20240814 | 351 | 188.89 | 20240624 | 1320 | -23.18 | 20240814 | 351 | 188.89 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | N | N | 8 | N | 00 | N | ||||
| 104 | 20240905 | 100537 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1071 | -26 | 5 | -2.37 | 832681715 | 753704 | 77.20 | 1113 | 1180 | 1061 | 1426 | 768 | 1097 | 1104.79 | 3.87 | 0 | -66905 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 352 | -4.82 | 3.26 | 12 | 2.29 | -222.00 | 329.00 | 1320 | 20240814 | -18.86 | 351 | 20240624 | 205.13 | 1320 | -18.86 | 20240814 | 351 | 205.13 | 20240624 | 1320 | -18.86 | 20240814 | 351 | 205.13 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | N | N | 8 | N | 00 | N | ||||
| 105 | 20240905 | 090542 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1163 | 66 | 2 | 6.02 | 273667006 | 239310 | 24.51 | 1113 | 1180 | 1100 | 1426 | 768 | 1097 | 1143.64 | 3.87 | 0 | -11995 | 1173 | 1134 | 1058 | 1019 | 943 | 1154 | 1039 | 165 | 329 | 500 | 650 | 1 | 1 | 32907209 | 383 | -5.24 | 3.53 | 12 | 0.73 | -222.00 | 329.00 | 1320 | 20240814 | -11.89 | 351 | 20240624 | 231.34 | 1320 | -11.89 | 20240814 | 351 | 231.34 | 20240624 | 1320 | -11.89 | 20240814 | 351 | 231.34 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 1273912 | Y | N | 8 | N | 00 | N | ||||
| 106 | 20240904 | 160529 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1097 | 102 | 2 | 10.25 | 987423851 | 954602 | 202.76 | 982 | 1097 | 982 | 1293 | 697 | 995 | 1032.85 | 2.93 | 0 | 253289 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 361 | -4.94 | 3.33 | 12 | 2.90 | -222.00 | 329.00 | 1320 | 20240814 | -16.89 | 351 | 20240624 | 212.54 | 1320 | -16.89 | 20240814 | 351 | 212.54 | 20240624 | 1320 | -16.89 | 20240814 | 351 | 212.54 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 8 | N | 00 | N | ||||
| 107 | 20240904 | 150534 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1043 | 48 | 2 | 4.82 | 609623807 | 603599 | 128.20 | 982 | 1048 | 982 | 1293 | 697 | 995 | 1009.98 | 2.93 | 0 | 187600 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 343 | -4.70 | 3.17 | 12 | 1.83 | -222.00 | 329.00 | 1320 | 20240814 | -20.98 | 351 | 20240624 | 197.15 | 1320 | -20.98 | 20240814 | 351 | 197.15 | 20240624 | 1320 | -20.98 | 20240814 | 351 | 197.15 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 7 | N | 00 | N | ||||
| 108 | 20240904 | 140535 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1032 | 37 | 2 | 3.72 | 500545167 | 498474 | 105.87 | 982 | 1035 | 982 | 1293 | 697 | 995 | 1004.16 | 2.93 | 0 | 165968 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 340 | -4.65 | 3.14 | 12 | 1.51 | -222.00 | 329.00 | 1320 | 20240814 | -21.82 | 351 | 20240624 | 194.02 | 1320 | -21.82 | 20240814 | 351 | 194.02 | 20240624 | 1320 | -21.82 | 20240814 | 351 | 194.02 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 7 | N | 00 | N | ||||
| 109 | 20240904 | 130534 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1009 | 14 | 2 | 1.41 | 339893269 | 339896 | 72.19 | 982 | 1020 | 982 | 1293 | 697 | 995 | 999.99 | 2.93 | 0 | 105688 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 332 | -4.55 | 3.07 | 12 | 1.03 | -222.00 | 329.00 | 1320 | 20240814 | -23.56 | 351 | 20240624 | 187.46 | 1320 | -23.56 | 20240814 | 351 | 187.46 | 20240624 | 1320 | -23.56 | 20240814 | 351 | 187.46 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 7 | N | 00 | N | ||||
| 110 | 20240904 | 120532 | 57 | 100.00 | KOSPI | N | N | N | N | N | 999 | 4 | 2 | 0.40 | 246723178 | 246906 | 52.44 | 982 | 1020 | 982 | 1293 | 697 | 995 | 999.26 | 2.93 | 0 | 72588 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 329 | -4.50 | 3.04 | 12 | 0.75 | -222.00 | 329.00 | 1320 | 20240814 | -24.32 | 351 | 20240624 | 184.62 | 1320 | -24.32 | 20240814 | 351 | 184.62 | 20240624 | 1320 | -24.32 | 20240814 | 351 | 184.62 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 7 | N | 00 | N | ||||
| 111 | 20240904 | 110530 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1002 | 7 | 2 | 0.70 | 182334420 | 182462 | 38.75 | 982 | 1020 | 982 | 1293 | 697 | 995 | 999.30 | 2.93 | 0 | 40752 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 330 | -4.51 | 3.05 | 12 | 0.55 | -222.00 | 329.00 | 1320 | 20240814 | -24.09 | 351 | 20240624 | 185.47 | 1320 | -24.09 | 20240814 | 351 | 185.47 | 20240624 | 1320 | -24.09 | 20240814 | 351 | 185.47 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 7 | N | 00 | N | ||||
| 112 | 20240904 | 100533 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1000 | 5 | 2 | 0.50 | 59818625 | 59855 | 12.71 | 982 | 1020 | 982 | 1293 | 697 | 995 | 999.39 | 2.93 | 0 | -624 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 329 | -4.50 | 3.04 | 12 | 0.18 | -222.00 | 329.00 | 1320 | 20240814 | -24.24 | 351 | 20240624 | 184.90 | 1320 | -24.24 | 20240814 | 351 | 184.90 | 20240624 | 1320 | -24.24 | 20240814 | 351 | 184.90 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 7 | N | 00 | N | ||||
| 113 | 20240904 | 090532 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1011 | 16 | 2 | 1.61 | 19504109 | 19544 | 4.15 | 982 | 1020 | 982 | 1293 | 697 | 995 | 997.96 | 2.93 | 0 | 6798 | 1069 | 1031 | 1012 | 974 | 955 | 1051 | 994 | 165 | 298 | 500 | 590 | 1 | 1 | 32907209 | 333 | -4.55 | 3.07 | 12 | 0.06 | -222.00 | 329.00 | 1320 | 20240814 | -23.41 | 351 | 20240624 | 188.03 | 1320 | -23.41 | 20240814 | 351 | 188.03 | 20240624 | 1320 | -23.41 | 20240814 | 351 | 188.03 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 965507 | N | N | 7 | N | 00 | N | ||||
| 114 | 20240903 | 160526 | 57 | 100.00 | KOSPI | N | N | N | N | N | 995 | -4 | 5 | -0.40 | 471755159 | 470814 | 119.03 | 993 | 1050 | 993 | 1298 | 700 | 999 | 1002.00 | 2.88 | 0 | 23699 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 327 | -4.48 | 3.02 | 12 | 1.43 | -222.00 | 329.00 | 1320 | 20240814 | -24.62 | 351 | 20240624 | 183.48 | 1320 | -24.62 | 20240814 | 351 | 183.48 | 20240624 | 1320 | -24.62 | 20240814 | 351 | 183.48 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 7 | N | 00 | N | ||||
| 115 | 20240903 | 150530 | 57 | 100.00 | KOSPI | N | N | N | N | N | 998 | -1 | 5 | -0.10 | 415569408 | 414408 | 104.77 | 993 | 1050 | 993 | 1298 | 700 | 999 | 1002.80 | 2.88 | 0 | 23666 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 328 | -4.50 | 3.03 | 12 | 1.26 | -222.00 | 329.00 | 1320 | 20240814 | -24.39 | 351 | 20240624 | 184.33 | 1320 | -24.39 | 20240814 | 351 | 184.33 | 20240624 | 1320 | -24.39 | 20240814 | 351 | 184.33 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 2 | N | 00 | N | ||||
| 116 | 20240903 | 140532 | 57 | 100.00 | KOSPI | N | N | N | N | N | 998 | -1 | 5 | -0.10 | 312665095 | 311282 | 78.69 | 993 | 1050 | 993 | 1298 | 700 | 999 | 1004.44 | 2.88 | 0 | 49437 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 328 | -4.50 | 3.03 | 12 | 0.95 | -222.00 | 329.00 | 1320 | 20240814 | -24.39 | 351 | 20240624 | 184.33 | 1320 | -24.39 | 20240814 | 351 | 184.33 | 20240624 | 1320 | -24.39 | 20240814 | 351 | 184.33 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 2 | N | 00 | N | ||||
| 117 | 20240903 | 130531 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1000 | 1 | 2 | 0.10 | 249833025 | 248330 | 62.78 | 993 | 1050 | 993 | 1298 | 700 | 999 | 1006.05 | 2.88 | 0 | 95102 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 329 | -4.50 | 3.04 | 12 | 0.75 | -222.00 | 329.00 | 1320 | 20240814 | -24.24 | 351 | 20240624 | 184.90 | 1320 | -24.24 | 20240814 | 351 | 184.90 | 20240624 | 1320 | -24.24 | 20240814 | 351 | 184.90 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 2 | N | 00 | N | ||||
| 118 | 20240903 | 120524 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1003 | 4 | 2 | 0.40 | 232189158 | 230741 | 58.33 | 993 | 1050 | 993 | 1298 | 700 | 999 | 1006.28 | 2.88 | 0 | 99421 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 330 | -4.52 | 3.05 | 12 | 0.70 | -222.00 | 329.00 | 1320 | 20240814 | -24.02 | 351 | 20240624 | 185.75 | 1320 | -24.02 | 20240814 | 351 | 185.75 | 20240624 | 1320 | -24.02 | 20240814 | 351 | 185.75 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 2 | N | 00 | N | ||||
| 119 | 20240903 | 110522 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1010 | 11 | 2 | 1.10 | 223593506 | 222182 | 56.17 | 993 | 1050 | 993 | 1298 | 700 | 999 | 1006.35 | 2.88 | 0 | 98266 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 332 | -4.55 | 3.07 | 12 | 0.68 | -222.00 | 329.00 | 1320 | 20240814 | -23.48 | 351 | 20240624 | 187.75 | 1320 | -23.48 | 20240814 | 351 | 187.75 | 20240624 | 1320 | -23.48 | 20240814 | 351 | 187.75 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 2 | N | 00 | N | ||||
| 120 | 20240903 | 100522 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1004 | 5 | 2 | 0.50 | 185198232 | 184050 | 46.53 | 993 | 1050 | 993 | 1298 | 700 | 999 | 1006.24 | 2.88 | 0 | 77607 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 330 | -4.52 | 3.05 | 12 | 0.56 | -222.00 | 329.00 | 1320 | 20240814 | -23.94 | 351 | 20240624 | 186.04 | 1320 | -23.94 | 20240814 | 351 | 186.04 | 20240624 | 1320 | -23.94 | 20240814 | 351 | 186.04 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 2 | N | 00 | N | ||||
| 121 | 20240903 | 090524 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1005 | 6 | 2 | 0.60 | 19876031 | 19862 | 5.02 | 993 | 1005 | 993 | 1298 | 700 | 999 | 1000.71 | 2.88 | 0 | 18525 | 1022 | 1010 | 993 | 981 | 964 | 1016 | 987 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 331 | -4.53 | 3.05 | 12 | 0.06 | -222.00 | 329.00 | 1320 | 20240814 | -23.86 | 351 | 20240624 | 186.32 | 1320 | -23.86 | 20240814 | 351 | 186.32 | 20240624 | 1320 | -23.86 | 20240814 | 351 | 186.32 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 949192 | N | N | 2 | N | 00 | N | ||||
| 122 | 20240902 | 160519 | 57 | 100.00 | KOSPI | N | N | N | N | N | 999 | 1 | 2 | 0.10 | 394639598 | 395504 | 60.31 | 997 | 1005 | 976 | 1297 | 699 | 998 | 997.81 | 2.68 | 0 | 66531 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 329 | -4.50 | 3.04 | 12 | 1.20 | -222.00 | 329.00 | 1320 | 20240814 | -24.32 | 351 | 20240624 | 184.62 | 1320 | -24.32 | 20240814 | 351 | 184.62 | 20240624 | 1320 | -24.32 | 20240814 | 351 | 184.62 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 2 | N | 00 | N | ||||
| 123 | 20240902 | 150527 | 57 | 100.00 | KOSPI | N | N | N | N | N | 999 | 1 | 2 | 0.10 | 315136415 | 315914 | 48.17 | 997 | 1005 | 976 | 1297 | 699 | 998 | 997.54 | 2.68 | 0 | 60832 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 329 | -4.50 | 3.04 | 12 | 0.96 | -222.00 | 329.00 | 1320 | 20240814 | -24.32 | 351 | 20240624 | 184.62 | 1320 | -24.32 | 20240814 | 351 | 184.62 | 20240624 | 1320 | -24.32 | 20240814 | 351 | 184.62 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 4 | N | 00 | N | ||||
| 124 | 20240902 | 140527 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1002 | 4 | 2 | 0.40 | 275099064 | 275745 | 42.05 | 997 | 1005 | 976 | 1297 | 699 | 998 | 997.66 | 2.68 | 0 | 54621 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 330 | -4.51 | 3.05 | 12 | 0.84 | -222.00 | 329.00 | 1320 | 20240814 | -24.09 | 351 | 20240624 | 185.47 | 1320 | -24.09 | 20240814 | 351 | 185.47 | 20240624 | 1320 | -24.09 | 20240814 | 351 | 185.47 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 4 | N | 00 | N | ||||
| 125 | 20240902 | 130522 | 57 | 100.00 | KOSPI | N | N | N | N | N | 997 | -1 | 5 | -0.10 | 220893431 | 221456 | 33.77 | 997 | 1005 | 976 | 1297 | 699 | 998 | 997.46 | 2.68 | 0 | 20789 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 328 | -4.49 | 3.03 | 12 | 0.67 | -222.00 | 329.00 | 1320 | 20240814 | -24.47 | 351 | 20240624 | 184.05 | 1320 | -24.47 | 20240814 | 351 | 184.05 | 20240624 | 1320 | -24.47 | 20240814 | 351 | 184.05 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 4 | N | 00 | N | ||||
| 126 | 20240902 | 120526 | 57 | 100.00 | KOSPI | N | N | N | N | N | 997 | -1 | 5 | -0.10 | 171147330 | 171597 | 26.17 | 997 | 1005 | 976 | 1297 | 699 | 998 | 997.38 | 2.68 | 0 | -64 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 328 | -4.49 | 3.03 | 12 | 0.52 | -222.00 | 329.00 | 1320 | 20240814 | -24.47 | 351 | 20240624 | 184.05 | 1320 | -24.47 | 20240814 | 351 | 184.05 | 20240624 | 1320 | -24.47 | 20240814 | 351 | 184.05 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 4 | N | 00 | N | ||||
| 127 | 20240902 | 110522 | 57 | 100.00 | KOSPI | N | N | N | N | N | 998 | 0 | 3 | 0.00 | 147693656 | 148065 | 22.58 | 997 | 1005 | 976 | 1297 | 699 | 998 | 997.49 | 2.68 | 0 | -3043 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 328 | -4.50 | 3.03 | 12 | 0.45 | -222.00 | 329.00 | 1320 | 20240814 | -24.39 | 351 | 20240624 | 184.33 | 1320 | -24.39 | 20240814 | 351 | 184.33 | 20240624 | 1320 | -24.39 | 20240814 | 351 | 184.33 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 4 | N | 00 | N | ||||
| 128 | 20240902 | 100521 | 57 | 100.00 | KOSPI | N | N | N | N | N | 1000 | 2 | 2 | 0.20 | 100645849 | 100955 | 15.39 | 997 | 1005 | 976 | 1297 | 699 | 998 | 996.94 | 2.68 | 0 | -6733 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 329 | -4.50 | 3.04 | 12 | 0.31 | -222.00 | 329.00 | 1320 | 20240814 | -24.24 | 351 | 20240624 | 184.90 | 1320 | -24.24 | 20240814 | 351 | 184.90 | 20240624 | 1320 | -24.24 | 20240814 | 351 | 184.90 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 4 | N | 00 | N | ||||
| 129 | 20240902 | 090517 | 57 | 100.00 | KOSPI | N | N | N | N | N | 981 | -17 | 5 | -1.70 | 16542476 | 16785 | 2.56 | 997 | 997 | 976 | 1297 | 699 | 998 | 985.55 | 2.68 | 0 | -7813 | 1050 | 1023 | 1009 | 982 | 968 | 1017 | 976 | 165 | 299 | 500 | 590 | 1 | 1 | 32907209 | 323 | -4.42 | 2.98 | 12 | 0.05 | -222.00 | 329.00 | 1320 | 20240814 | -25.68 | 351 | 20240624 | 179.49 | 1320 | -25.68 | 20240814 | 351 | 179.49 | 20240624 | 1320 | -25.68 | 20240814 | 351 | 179.49 | 20240624 | 0.00 | N | 071950 | 500 | 164 억 | 881688 | N | N | 4 | N | 00 | N |