34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 3 | 20230911 | 193000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230911 | 192900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230911 | 192800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230911 | 192700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230911 | 192600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230911 | 192500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230911 | 192400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230911 | 192300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230911 | 192200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230911 | 192100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230911 | 192000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230911 | 191900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230911 | 191800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230911 | 191700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230911 | 191600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230911 | 191500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230911 | 191400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230911 | 191300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230911 | 191200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230911 | 191100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230911 | 191000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230911 | 190900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230911 | 190800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230911 | 190700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230911 | 190600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230911 | 190500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230911 | 190400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230911 | 190300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230911 | 190200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230911 | 190100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 33 | 20230911 | 190000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230911 | 185900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230911 | 185800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230911 | 185700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230911 | 185600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230911 | 185500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230911 | 185400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230911 | 185300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230911 | 185200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230911 | 185100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230911 | 185000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230911 | 184900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230911 | 184800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230911 | 184700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230911 | 184600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230911 | 184500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230911 | 184400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230911 | 184300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230911 | 184200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230911 | 184100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230911 | 184000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230911 | 183900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230911 | 183800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230911 | 183700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230911 | 183600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230911 | 183500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230911 | 183400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230911 | 183300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230911 | 183200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230911 | 183100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 63 | 20230911 | 183000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230911 | 182900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230911 | 182800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230911 | 182700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230911 | 182600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230911 | 182500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230911 | 182400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230911 | 182300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230911 | 182200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230911 | 182100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230911 | 182000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230911 | 181900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230911 | 181800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230911 | 181700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230911 | 181600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230911 | 181500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230911 | 181400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230911 | 181300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230911 | 181200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230911 | 181100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230911 | 181000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230911 | 180900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230911 | 180800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230911 | 180700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230911 | 180600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230911 | 180500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230911 | 180400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230911 | 180300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230911 | 180200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230911 | 180100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 93 | 20230911 | 180000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230911 | 175900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230911 | 175800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230911 | 175700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230911 | 175600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230911 | 175500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230911 | 175400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230911 | 175300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230911 | 175200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230911 | 175100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230911 | 175000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230911 | 174900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230911 | 174800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230911 | 174700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230911 | 174600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230911 | 174500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230911 | 174400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230911 | 174300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230911 | 174200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230911 | 174100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230911 | 174000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230911 | 173900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230911 | 173800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230911 | 173700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230911 | 173600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230911 | 173500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230911 | 173400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230911 | 173300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230911 | 173200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230911 | 173100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 123 | 20230911 | 173000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230911 | 172900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230911 | 172800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230911 | 172700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230911 | 172600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230911 | 172500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230911 | 172400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230911 | 172300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230911 | 172200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230911 | 172100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230911 | 172000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230911 | 171900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230911 | 171800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230911 | 171700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230911 | 171600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230911 | 171500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230911 | 171400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230911 | 171300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230911 | 171200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230911 | 171100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230911 | 171000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230911 | 170900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230911 | 170800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230911 | 170700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230911 | 170600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230911 | 170500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230911 | 170400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230911 | 170300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230911 | 170200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230911 | 170100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 153 | 20230911 | 170000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230911 | 165900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230911 | 165800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230911 | 165700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230911 | 165600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230911 | 165500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230911 | 165400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230911 | 165300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230911 | 165200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230911 | 165100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230911 | 165000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230911 | 164900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230911 | 164800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230911 | 164700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230911 | 164600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230911 | 164500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230911 | 164400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230911 | 164300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230911 | 164200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230911 | 164100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230911 | 164000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230911 | 163900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230911 | 163800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230911 | 163700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230911 | 163600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230911 | 163500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230911 | 163400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230911 | 163300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230911 | 163200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230911 | 163100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 183 | 20230911 | 163000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230911 | 162900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230911 | 162800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230911 | 162700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230911 | 162600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230911 | 162500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230911 | 162400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230911 | 162300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230911 | 162200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230911 | 162100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230911 | 162000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230911 | 161900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230911 | 161800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230911 | 161700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230911 | 161600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230911 | 161500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230911 | 161400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230911 | 161300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230911 | 161200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230911 | 161100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230911 | 161000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230911 | 160900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230911 | 160800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230911 | 160700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230911 | 160600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230911 | 160500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230911 | 160400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230911 | 160300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230911 | 160200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230911 | 160100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 213 | 20230911 | 160000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230911 | 155900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230911 | 155800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230911 | 155700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230911 | 155600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20230911 | 155500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20230911 | 155400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230911 | 155300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20230911 | 155200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20230911 | 155100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20230911 | 155000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20230911 | 154900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20230911 | 154800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20230911 | 154700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20230911 | 154600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20230911 | 154500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20230911 | 154400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20230911 | 154300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20230911 | 154200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20230911 | 154100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20230911 | 154000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20230911 | 153900 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20230911 | 153800 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20230911 | 153700 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20230911 | 153600 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20230911 | 153500 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20230911 | 153400 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20230911 | 153300 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20230911 | 153200 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20230911 | 153100 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 243 | 20230911 | 153000 | 2723574810 | 11090 | 11090 | 11090 | 11090 | 2301 |
| 244 | 20230911 | 152900 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20230911 | 152800 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20230911 | 152700 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20230911 | 152600 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20230911 | 152500 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20230911 | 152400 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20230911 | 152300 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20230911 | 152200 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20230911 | 152100 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20230911 | 152000 | 2698056720 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20230911 | 151900 | 2698056720 | 11090 | 11080 | 11110 | 11060 | 687 |
| 255 | 20230911 | 151800 | 2690447810 | 11080 | 11100 | 11100 | 11080 | 1137 |
| 256 | 20230911 | 151700 | 2677830890 | 11100 | 11110 | 11120 | 11100 | 928 |
| 257 | 20230911 | 151600 | 2667522570 | 11110 | 11110 | 11110 | 11100 | 690 |
| 258 | 20230911 | 151500 | 2659862670 | 11100 | 11110 | 11120 | 11100 | 1751 |
| 259 | 20230911 | 151400 | 2640425150 | 11120 | 11120 | 11120 | 11120 | 15 |
| 260 | 20230911 | 151300 | 2640258350 | 11120 | 11130 | 11130 | 11120 | 28 |
| 261 | 20230911 | 151200 | 2639946980 | 11130 | 11130 | 11130 | 11130 | 166 |
| 262 | 20230911 | 151100 | 2638099400 | 11130 | 11130 | 11130 | 11130 | 3 |
| 263 | 20230911 | 151000 | 2638066010 | 11130 | 11120 | 11130 | 11090 | 437 |
| 264 | 20230911 | 150900 | 2633206350 | 11120 | 11120 | 11120 | 11100 | 419 |
| 265 | 20230911 | 150800 | 2628550770 | 11110 | 11110 | 11110 | 11110 | 130 |
| 266 | 20230911 | 150700 | 2627106470 | 11110 | 11100 | 11120 | 11100 | 318 |
| 267 | 20230911 | 150600 | 2623573490 | 11100 | 11080 | 11100 | 11080 | 1006 |
| 268 | 20230911 | 150500 | 2612415170 | 11080 | 11080 | 11080 | 11080 | 72 |
| 269 | 20230911 | 150400 | 2611617410 | 11090 | 11100 | 11100 | 11090 | 188 |
| 270 | 20230911 | 150300 | 2609530990 | 11070 | 11070 | 11070 | 11070 | 66 |
| 271 | 20230911 | 150200 | 2608800370 | 11070 | 11090 | 11090 | 11070 | 400 |
| 272 | 20230911 | 150100 | 2604371150 | 11100 | 11100 | 11100 | 11100 | 301 |
| 273 | 20230911 | 150000 | 2601030050 | 11090 | 11090 | 11090 | 11090 | 75 |
| 274 | 20230911 | 145900 | 2600198300 | 11080 | 11090 | 11090 | 11080 | 45 |
| 275 | 20230911 | 145800 | 2599699570 | 11100 | 11090 | 11100 | 11090 | 1426 |
| 276 | 20230911 | 145700 | 2583871920 | 11090 | 11090 | 11090 | 11060 | 253 |
| 277 | 20230911 | 145600 | 2581067410 | 11100 | 11100 | 11100 | 11100 | 618 |
| 278 | 20230911 | 145500 | 2574207610 | 11110 | 11100 | 11110 | 11100 | 73 |
| 279 | 20230911 | 145400 | 2573397030 | 11090 | 11110 | 11110 | 11090 | 754 |
| 280 | 20230911 | 145300 | 2565032870 | 11100 | 11100 | 11100 | 11100 | 373 |
| 281 | 20230911 | 145200 | 2560892570 | 11100 | 11100 | 11100 | 11090 | 731 |
| 282 | 20230911 | 145100 | 2552779920 | 11100 | 11090 | 11100 | 11090 | 225 |
| 283 | 20230911 | 145000 | 2550283540 | 11090 | 11090 | 11100 | 11090 | 332 |
| 284 | 20230911 | 144900 | 2546601300 | 11100 | 11100 | 11100 | 11090 | 126 |
| 285 | 20230911 | 144800 | 2545203160 | 11090 | 11100 | 11100 | 11090 | 147 |
| 286 | 20230911 | 144700 | 2543572020 | 11100 | 11100 | 11100 | 11090 | 372 |
| 287 | 20230911 | 144600 | 2539443270 | 11090 | 11100 | 11100 | 11090 | 112 |
| 288 | 20230911 | 144500 | 2538200520 | 11090 | 11090 | 11100 | 11090 | 206 |
| 289 | 20230911 | 144400 | 2535915940 | 11090 | 11080 | 11090 | 11080 | 1319 |
| 290 | 20230911 | 144300 | 2521289100 | 11080 | 11060 | 11080 | 11050 | 295 |
| 291 | 20230911 | 144200 | 2518026920 | 11050 | 11060 | 11060 | 11050 | 183 |
| 292 | 20230911 | 144100 | 2516003500 | 11050 | 11070 | 11070 | 11050 | 17 |
| 293 | 20230911 | 144000 | 2515815370 | 11060 | 11050 | 11070 | 11040 | 331 |
| 294 | 20230911 | 143900 | 2512157190 | 11040 | 11040 | 11050 | 11040 | 390 |
| 295 | 20230911 | 143800 | 2507851070 | 11040 | 11040 | 11050 | 11040 | 340 |
| 296 | 20230911 | 143700 | 2504097390 | 11050 | 11050 | 11050 | 11040 | 460 |
| 297 | 20230911 | 143600 | 2499015320 | 11040 | 11040 | 11040 | 11040 | 226 |
| 298 | 20230911 | 143500 | 2496520280 | 11040 | 11050 | 11050 | 11030 | 205 |
| 299 | 20230911 | 143400 | 2494257710 | 11050 | 11040 | 11050 | 11040 | 105 |
| 300 | 20230911 | 143300 | 2493097920 | 11030 | 11040 | 11040 | 11030 | 153 |
| 301 | 20230911 | 143200 | 2491409330 | 11030 | 11040 | 11040 | 11030 | 93 |
| 302 | 20230911 | 143100 | 2490383070 | 11040 | 11040 | 11050 | 11030 | 553 |
| 303 | 20230911 | 143000 | 2484282460 | 11030 | 11040 | 11040 | 11030 | 466 |
| 304 | 20230911 | 142900 | 2479141680 | 11040 | 11040 | 11040 | 11040 | 145 |
| 305 | 20230911 | 142800 | 2477540880 | 11040 | 11050 | 11050 | 11040 | 108 |
| 306 | 20230911 | 142700 | 2476347940 | 11040 | 11040 | 11040 | 11040 | 131 |
| 307 | 20230911 | 142600 | 2474901700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 308 | 20230911 | 142500 | 2474901700 | 11040 | 11050 | 11050 | 11040 | 149 |
| 309 | 20230911 | 142400 | 2473256140 | 11040 | 11040 | 11040 | 11040 | 334 |
| 310 | 20230911 | 142300 | 2469568780 | 11040 | 11040 | 11050 | 11040 | 102 |
| 311 | 20230911 | 142200 | 2468442660 | 11040 | 11080 | 11090 | 11040 | 4079 |
| 312 | 20230911 | 142100 | 2423339670 | 11080 | 11070 | 11080 | 11070 | 598 |
| 313 | 20230911 | 142000 | 2416714510 | 11070 | 11070 | 11070 | 11070 | 75 |
| 314 | 20230911 | 141900 | 2415884260 | 11080 | 11070 | 11080 | 11070 | 141 |
| 315 | 20230911 | 141800 | 2414322730 | 11070 | 11080 | 11080 | 11070 | 565 |
| 316 | 20230911 | 141700 | 2408067510 | 11070 | 11070 | 11070 | 11070 | 189 |
| 317 | 20230911 | 141600 | 2405975280 | 11080 | 11080 | 11090 | 11080 | 153 |
| 318 | 20230911 | 141500 | 2404279430 | 11080 | 11080 | 11080 | 11080 | 114 |
| 319 | 20230911 | 141400 | 2403016310 | 11080 | 11080 | 11080 | 11080 | 45 |
| 320 | 20230911 | 141300 | 2402517710 | 11080 | 11090 | 11090 | 11080 | 204 |
| 321 | 20230911 | 141200 | 2400256810 | 11090 | 11090 | 11090 | 11090 | 455 |
| 322 | 20230911 | 141100 | 2395210860 | 11090 | 11090 | 11090 | 11080 | 3556 |
| 323 | 20230911 | 141000 | 2355778550 | 11090 | 11100 | 11110 | 11090 | 187 |
| 324 | 20230911 | 140900 | 2353703560 | 11090 | 11100 | 11100 | 11090 | 760 |
| 325 | 20230911 | 140800 | 2345269660 | 11100 | 11100 | 11110 | 11100 | 600 |
| 326 | 20230911 | 140700 | 2338609640 | 11100 | 11100 | 11110 | 11090 | 75 |
| 327 | 20230911 | 140600 | 2337776970 | 11090 | 11100 | 11100 | 11090 | 164 |
| 328 | 20230911 | 140500 | 2335957560 | 11100 | 11090 | 11100 | 11090 | 151 |
| 329 | 20230911 | 140400 | 2334282070 | 11090 | 11090 | 11100 | 11090 | 59 |
| 330 | 20230911 | 140300 | 2333627700 | 11100 | 11090 | 11100 | 11080 | 165 |
| 331 | 20230911 | 140200 | 2331796610 | 11090 | 11100 | 11100 | 11090 | 45 |
| 332 | 20230911 | 140100 | 2331297530 | 11100 | 11100 | 11100 | 11100 | 141 |
| 333 | 20230911 | 140000 | 2329732430 | 11100 | 11100 | 11100 | 11080 | 293 |
| 334 | 20230911 | 135900 | 2326481730 | 11080 | 11100 | 11100 | 11080 | 251 |
| 335 | 20230911 | 135800 | 2323699260 | 11100 | 11110 | 11110 | 11100 | 179 |
| 336 | 20230911 | 135700 | 2321712010 | 11110 | 11090 | 11110 | 11080 | 170 |
| 337 | 20230911 | 135600 | 2319826450 | 11100 | 11100 | 11100 | 11100 | 40 |
| 338 | 20230911 | 135500 | 2319382450 | 11110 | 11100 | 11120 | 11100 | 56 |
| 339 | 20230911 | 135400 | 2318760240 | 11090 | 11090 | 11090 | 11080 | 3015 |
| 340 | 20230911 | 135300 | 2285343580 | 11100 | 11110 | 11110 | 11100 | 128 |
| 341 | 20230911 | 135200 | 2283922660 | 11110 | 11120 | 11120 | 11100 | 113 |
| 342 | 20230911 | 135100 | 2282667430 | 11100 | 11130 | 11130 | 11090 | 632 |
| 343 | 20230911 | 135000 | 2275638260 | 11130 | 11130 | 11130 | 11120 | 210 |
| 344 | 20230911 | 134900 | 2273301720 | 11130 | 11120 | 11130 | 11120 | 274 |
| 345 | 20230911 | 134800 | 2270252560 | 11130 | 11120 | 11130 | 11110 | 1703 |
| 346 | 20230911 | 134700 | 2251313840 | 11110 | 11120 | 11120 | 11110 | 130 |
| 347 | 20230911 | 134600 | 2249869340 | 11120 | 11100 | 11120 | 11100 | 214 |
| 348 | 20230911 | 134500 | 2247491700 | 11100 | 11100 | 11100 | 11090 | 606 |
| 349 | 20230911 | 134400 | 2240765680 | 11110 | 11100 | 11110 | 11100 | 106 |
| 350 | 20230911 | 134300 | 2239588480 | 11110 | 11100 | 11120 | 11100 | 61 |
| 351 | 20230911 | 134200 | 2238910720 | 11110 | 11110 | 11110 | 11090 | 453 |
| 352 | 20230911 | 134100 | 2233879260 | 11110 | 11100 | 11110 | 11100 | 368 |
| 353 | 20230911 | 134000 | 2229791240 | 11100 | 11110 | 11110 | 11100 | 328 |
| 354 | 20230911 | 133900 | 2226148880 | 11110 | 11100 | 11110 | 11090 | 577 |
| 355 | 20230911 | 133800 | 2219740730 | 11100 | 11080 | 11100 | 11080 | 1417 |
| 356 | 20230911 | 133700 | 2204015280 | 11080 | 11080 | 11080 | 11070 | 173 |
| 357 | 20230911 | 133600 | 2202098890 | 11060 | 11090 | 11090 | 11060 | 474 |
| 358 | 20230911 | 133500 | 2196852230 | 11090 | 11090 | 11090 | 11080 | 256 |
| 359 | 20230911 | 133400 | 2194013910 | 11090 | 11030 | 11090 | 11030 | 699 |
| 360 | 20230911 | 133300 | 2186265940 | 11030 | 11040 | 11040 | 11030 | 125 |
| 361 | 20230911 | 133200 | 2184886790 | 11040 | 11070 | 11070 | 11040 | 319 |
| 362 | 20230911 | 133100 | 2181364560 | 11080 | 11090 | 11090 | 11080 | 55 |
| 363 | 20230911 | 133000 | 2180754930 | 11070 | 11080 | 11080 | 11070 | 575 |
| 364 | 20230911 | 132900 | 2174388050 | 11100 | 11110 | 11110 | 11100 | 114 |
| 365 | 20230911 | 132800 | 2173122640 | 11110 | 11060 | 11110 | 11060 | 26 |
| 366 | 20230911 | 132700 | 2172833930 | 11050 | 11120 | 11130 | 11050 | 1294 |
| 367 | 20230911 | 132600 | 2158493770 | 11120 | 11110 | 11120 | 11110 | 361 |
| 368 | 20230911 | 132500 | 2154479900 | 11120 | 11100 | 11120 | 11100 | 913 |
| 369 | 20230911 | 132400 | 2144333940 | 11100 | 11090 | 11110 | 11080 | 218 |
| 370 | 20230911 | 132300 | 2141913740 | 11100 | 11100 | 11110 | 11100 | 314 |
| 371 | 20230911 | 132200 | 2138427660 | 11110 | 11090 | 11110 | 11090 | 275 |
| 372 | 20230911 | 132100 | 2135375200 | 11100 | 11080 | 11100 | 11080 | 542 |
| 373 | 20230911 | 132000 | 2129364920 | 11080 | 11090 | 11090 | 11050 | 573 |
| 374 | 20230911 | 131900 | 2123027610 | 11090 | 11080 | 11090 | 11080 | 75 |
| 375 | 20230911 | 131800 | 2122196310 | 11090 | 11080 | 11090 | 11060 | 239 |
| 376 | 20230911 | 131700 | 2119548580 | 11080 | 11070 | 11080 | 11070 | 489 |
| 377 | 20230911 | 131600 | 2114130920 | 11070 | 11070 | 11070 | 11070 | 209 |
| 378 | 20230911 | 131500 | 2111817290 | 11070 | 11050 | 11070 | 11050 | 754 |
| 379 | 20230911 | 131400 | 2103482400 | 11060 | 11070 | 11070 | 11060 | 207 |
| 380 | 20230911 | 131300 | 2101192530 | 11070 | 11070 | 11080 | 11070 | 100 |
| 381 | 20230911 | 131200 | 2100085250 | 11070 | 11070 | 11070 | 11050 | 204 |
| 382 | 20230911 | 131100 | 2097828130 | 11090 | 11090 | 11090 | 11090 | 55 |
| 383 | 20230911 | 131000 | 2097218180 | 11090 | 11050 | 11090 | 11050 | 1697 |
| 384 | 20230911 | 130900 | 2078425240 | 11060 | 11040 | 11060 | 11030 | 267 |
| 385 | 20230911 | 130800 | 2075474780 | 11040 | 11040 | 11040 | 11040 | 47 |
| 386 | 20230911 | 130700 | 2074955900 | 11040 | 11050 | 11050 | 11040 | 103 |
| 387 | 20230911 | 130600 | 2073818190 | 11050 | 11060 | 11060 | 11040 | 215 |
| 388 | 20230911 | 130500 | 2071442570 | 11060 | 11060 | 11070 | 11060 | 81 |
| 389 | 20230911 | 130400 | 2070546400 | 11070 | 11050 | 11070 | 11050 | 662 |
| 390 | 20230911 | 130300 | 2063227260 | 11050 | 11050 | 11050 | 11040 | 429 |
| 391 | 20230911 | 130200 | 2058487390 | 11050 | 11050 | 11050 | 11050 | 47 |
| 392 | 20230911 | 130100 | 2057968040 | 11060 | 11030 | 11060 | 11030 | 1831 |
| 393 | 20230911 | 130000 | 2037746960 | 11000 | 11000 | 11020 | 11000 | 932 |
| 394 | 20230911 | 125900 | 2027484690 | 11000 | 10990 | 11000 | 10980 | 948 |
| 395 | 20230911 | 125800 | 2017070440 | 11000 | 11000 | 11000 | 11000 | 130 |
| 396 | 20230911 | 125700 | 2015640440 | 11000 | 11000 | 11000 | 10980 | 67 |
| 397 | 20230911 | 125600 | 2014904590 | 11000 | 10980 | 11000 | 10970 | 406 |
| 398 | 20230911 | 125500 | 2010441280 | 10980 | 10990 | 11010 | 10980 | 301 |
| 399 | 20230911 | 125400 | 2007132300 | 10990 | 11000 | 11000 | 10990 | 332 |
| 400 | 20230911 | 125300 | 2003480790 | 11010 | 11010 | 11010 | 11010 | 5 |
| 401 | 20230911 | 125200 | 2003425740 | 11020 | 11020 | 11020 | 11010 | 122 |
| 402 | 20230911 | 125100 | 2002081910 | 11010 | 11010 | 11010 | 11010 | 344 |
| 403 | 20230911 | 125000 | 1998294470 | 11030 | 11030 | 11030 | 11030 | 54 |
| 404 | 20230911 | 124900 | 1997698850 | 11030 | 11020 | 11030 | 11020 | 57 |
| 405 | 20230911 | 124800 | 1997070640 | 11010 | 11020 | 11020 | 11010 | 58 |
| 406 | 20230911 | 124700 | 1996432000 | 11030 | 11030 | 11030 | 11030 | 0 |
| 407 | 20230911 | 124600 | 1996432000 | 11030 | 11000 | 11030 | 11000 | 59 |
| 408 | 20230911 | 124500 | 1995781530 | 11000 | 11030 | 11030 | 11000 | 158 |
| 409 | 20230911 | 124400 | 1994040530 | 11000 | 11020 | 11020 | 11000 | 164 |
| 410 | 20230911 | 124300 | 1992235820 | 11030 | 11030 | 11030 | 11030 | 57 |
| 411 | 20230911 | 124200 | 1991607110 | 11020 | 11010 | 11020 | 11000 | 136 |
| 412 | 20230911 | 124100 | 1990109850 | 11020 | 11020 | 11020 | 11020 | 15 |
| 413 | 20230911 | 124000 | 1989944550 | 11010 | 11020 | 11020 | 11010 | 80 |
| 414 | 20230911 | 123900 | 1989063130 | 11000 | 11010 | 11010 | 11000 | 58 |
| 415 | 20230911 | 123800 | 1988425120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 416 | 20230911 | 123700 | 1988425120 | 11020 | 11020 | 11020 | 11020 | 61 |
| 417 | 20230911 | 123600 | 1987752900 | 11000 | 11000 | 11000 | 11000 | 58 |
| 418 | 20230911 | 123500 | 1987114900 | 11020 | 11010 | 11020 | 11010 | 18 |
| 419 | 20230911 | 123400 | 1986916600 | 11020 | 11010 | 11020 | 11010 | 57 |
| 420 | 20230911 | 123300 | 1986288470 | 11030 | 11030 | 11030 | 11000 | 108 |
| 421 | 20230911 | 123200 | 1985098940 | 11020 | 11020 | 11020 | 11020 | 7 |
| 422 | 20230911 | 123100 | 1985021800 | 11040 | 11030 | 11040 | 11020 | 390 |
| 423 | 20230911 | 123000 | 1980719990 | 11030 | 11030 | 11040 | 11030 | 804 |
| 424 | 20230911 | 122900 | 1971850640 | 11030 | 11030 | 11030 | 11030 | 474 |
| 425 | 20230911 | 122800 | 1966622420 | 11030 | 11020 | 11030 | 11020 | 158 |
| 426 | 20230911 | 122700 | 1964880680 | 11020 | 11000 | 11020 | 11000 | 101 |
| 427 | 20230911 | 122600 | 1963768820 | 11000 | 11020 | 11020 | 11000 | 175 |
| 428 | 20230911 | 122500 | 1961840510 | 11020 | 11020 | 11020 | 11020 | 55 |
| 429 | 20230911 | 122400 | 1961234410 | 11000 | 11010 | 11010 | 11000 | 858 |
| 430 | 20230911 | 122300 | 1951790960 | 11010 | 11010 | 11010 | 11010 | 100 |
| 431 | 20230911 | 122200 | 1950689960 | 11020 | 10990 | 11020 | 10990 | 118 |
| 432 | 20230911 | 122100 | 1949391610 | 10980 | 11010 | 11010 | 10980 | 1414 |
| 433 | 20230911 | 122000 | 1933836510 | 11010 | 11010 | 11010 | 11010 | 0 |
| 434 | 20230911 | 121900 | 1933836510 | 11010 | 11010 | 11020 | 11010 | 59 |
| 435 | 20230911 | 121800 | 1933186850 | 10990 | 10990 | 10990 | 10990 | 58 |
| 436 | 20230911 | 121700 | 1932549430 | 11000 | 11010 | 11010 | 11000 | 11 |
| 437 | 20230911 | 121600 | 1932428380 | 11000 | 11000 | 11000 | 11000 | 149 |
| 438 | 20230911 | 121500 | 1930789380 | 11000 | 11000 | 11000 | 10990 | 1109 |
| 439 | 20230911 | 121400 | 1918592960 | 11020 | 11020 | 11020 | 11020 | 28 |
| 440 | 20230911 | 121300 | 1918284400 | 11020 | 11020 | 11020 | 11010 | 36 |
| 441 | 20230911 | 121200 | 1917887710 | 11000 | 11010 | 11010 | 11000 | 150 |
| 442 | 20230911 | 121100 | 1916237680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 443 | 20230911 | 121000 | 1916237680 | 11020 | 11020 | 11020 | 11020 | 60 |
| 444 | 20230911 | 120900 | 1915576480 | 11000 | 11000 | 11000 | 11000 | 58 |
| 445 | 20230911 | 120800 | 1914938480 | 11010 | 11010 | 11010 | 11010 | 6 |
| 446 | 20230911 | 120700 | 1914872420 | 11010 | 11010 | 11020 | 11010 | 53 |
| 447 | 20230911 | 120600 | 1914288670 | 11000 | 11000 | 11000 | 11000 | 199 |
| 448 | 20230911 | 120500 | 1912099670 | 11000 | 11010 | 11010 | 11000 | 158 |
| 449 | 20230911 | 120400 | 1910361600 | 11010 | 11010 | 11020 | 11010 | 52 |
| 450 | 20230911 | 120300 | 1909788860 | 11000 | 11000 | 11010 | 11000 | 238 |
| 451 | 20230911 | 120200 | 1907170360 | 11010 | 11010 | 11010 | 11010 | 25 |
| 452 | 20230911 | 120100 | 1906895110 | 11010 | 11000 | 11010 | 11000 | 318 |
| 453 | 20230911 | 120000 | 1903396560 | 11000 | 11010 | 11010 | 11000 | 58 |
| 454 | 20230911 | 115900 | 1902758360 | 11010 | 11010 | 11010 | 11010 | 7 |
| 455 | 20230911 | 115800 | 1902681290 | 11030 | 11010 | 11030 | 11010 | 54 |
| 456 | 20230911 | 115700 | 1902085730 | 11000 | 11000 | 11000 | 11000 | 58 |
| 457 | 20230911 | 115600 | 1901447730 | 11010 | 11010 | 11020 | 11010 | 34 |
| 458 | 20230911 | 115500 | 1901073330 | 11010 | 11000 | 11010 | 11000 | 109 |
| 459 | 20230911 | 115400 | 1899873840 | 11000 | 11010 | 11010 | 11000 | 58 |
| 460 | 20230911 | 115300 | 1899235810 | 11020 | 11040 | 11040 | 11020 | 32 |
| 461 | 20230911 | 115200 | 1898882670 | 11040 | 11000 | 11040 | 11000 | 123 |
| 462 | 20230911 | 115100 | 1897528750 | 11000 | 11010 | 11010 | 11000 | 78 |
| 463 | 20230911 | 115000 | 1896670550 | 11010 | 11040 | 11040 | 11010 | 58 |
| 464 | 20230911 | 114900 | 1896030470 | 11010 | 11020 | 11020 | 11000 | 645 |
| 465 | 20230911 | 114800 | 1888924240 | 11010 | 11020 | 11030 | 11010 | 1436 |
| 466 | 20230911 | 114700 | 1873109640 | 11020 | 11040 | 11040 | 11020 | 314 |
| 467 | 20230911 | 114600 | 1869647800 | 11020 | 11010 | 11040 | 11010 | 164 |
| 468 | 20230911 | 114500 | 1867841100 | 11010 | 11040 | 11040 | 11010 | 126 |
| 469 | 20230911 | 114400 | 1866452660 | 11020 | 11040 | 11040 | 11020 | 111 |
| 470 | 20230911 | 114300 | 1865228980 | 11000 | 11000 | 11040 | 11000 | 51 |
| 471 | 20230911 | 114200 | 1864667940 | 11010 | 11020 | 11040 | 11010 | 124 |
| 472 | 20230911 | 114100 | 1863302620 | 11020 | 11030 | 11030 | 11020 | 106 |
| 473 | 20230911 | 114000 | 1862134010 | 11030 | 11000 | 11030 | 11000 | 92 |
| 474 | 20230911 | 113900 | 1861120120 | 11000 | 11010 | 11020 | 11000 | 161 |
| 475 | 20230911 | 113800 | 1859347930 | 11020 | 11030 | 11030 | 11020 | 66 |
| 476 | 20230911 | 113700 | 1858620050 | 11010 | 11030 | 11030 | 11010 | 110 |
| 477 | 20230911 | 113600 | 1857407750 | 11030 | 11020 | 11030 | 11000 | 65 |
| 478 | 20230911 | 113500 | 1856692330 | 11030 | 11030 | 11030 | 11030 | 50 |
| 479 | 20230911 | 113400 | 1856140830 | 11030 | 10990 | 11030 | 10990 | 72 |
| 480 | 20230911 | 113300 | 1855346710 | 11040 | 11020 | 11040 | 10980 | 238 |
| 481 | 20230911 | 113200 | 1852731550 | 11030 | 11030 | 11030 | 11030 | 59 |
| 482 | 20230911 | 113100 | 1852080780 | 11030 | 11030 | 11030 | 11030 | 60 |
| 483 | 20230911 | 113000 | 1851418980 | 11030 | 11010 | 11030 | 10980 | 84 |
| 484 | 20230911 | 112900 | 1850495090 | 11020 | 11020 | 11030 | 11020 | 561 |
| 485 | 20230911 | 112800 | 1844312860 | 11020 | 11020 | 11020 | 11020 | 106 |
| 486 | 20230911 | 112700 | 1843144740 | 11020 | 11000 | 11020 | 10980 | 232 |
| 487 | 20230911 | 112600 | 1840590220 | 11020 | 11020 | 11020 | 11020 | 59 |
| 488 | 20230911 | 112500 | 1839940040 | 11020 | 11020 | 11020 | 11020 | 59 |
| 489 | 20230911 | 112400 | 1839289860 | 10940 | 11010 | 11010 | 10940 | 8058 |
| 490 | 20230911 | 112300 | 1751034830 | 11020 | 10990 | 11020 | 10970 | 309 |
| 491 | 20230911 | 112200 | 1747642910 | 11000 | 11000 | 11000 | 11000 | 119 |
| 492 | 20230911 | 112100 | 1746333910 | 11000 | 11020 | 11020 | 11000 | 307 |
| 493 | 20230911 | 112000 | 1742951550 | 11020 | 11030 | 11030 | 11020 | 69 |
| 494 | 20230911 | 111900 | 1742190680 | 10980 | 10950 | 10980 | 10950 | 34 |
| 495 | 20230911 | 111800 | 1741817390 | 10950 | 11000 | 11000 | 10950 | 1057 |
| 496 | 20230911 | 111700 | 1730237530 | 11000 | 11000 | 11000 | 11000 | 75 |
| 497 | 20230911 | 111600 | 1729412530 | 10960 | 10960 | 10960 | 10960 | 0 |
| 498 | 20230911 | 111500 | 1729412530 | 10960 | 10960 | 10960 | 10960 | 58 |
| 499 | 20230911 | 111400 | 1728776850 | 11020 | 11010 | 11020 | 10950 | 2052 |
| 500 | 20230911 | 111300 | 1706292160 | 11010 | 10980 | 11020 | 10980 | 1189 |
| 501 | 20230911 | 111200 | 1693221190 | 10970 | 11000 | 11000 | 10970 | 219 |
| 502 | 20230911 | 111100 | 1690817570 | 11050 | 11050 | 11050 | 11050 | 50 |
| 503 | 20230911 | 111000 | 1690265070 | 11080 | 11000 | 11080 | 11000 | 50 |
| 504 | 20230911 | 110900 | 1689711790 | 10980 | 11010 | 11010 | 10950 | 854 |
| 505 | 20230911 | 110800 | 1680338510 | 11100 | 11000 | 11100 | 11000 | 84 |
| 506 | 20230911 | 110700 | 1679412470 | 10980 | 10980 | 10980 | 10980 | 107 |
| 507 | 20230911 | 110600 | 1678237610 | 10980 | 10960 | 10980 | 10950 | 268 |
| 508 | 20230911 | 110500 | 1675301870 | 10960 | 10950 | 10960 | 10950 | 764 |
| 509 | 20230911 | 110400 | 1666929720 | 10960 | 10950 | 10960 | 10940 | 485 |
| 510 | 20230911 | 110300 | 1661616330 | 10950 | 11010 | 11010 | 10950 | 3037 |
| 511 | 20230911 | 110200 | 1628248490 | 11020 | 11060 | 11060 | 11020 | 87 |
| 512 | 20230911 | 110100 | 1627286550 | 11060 | 11070 | 11070 | 11060 | 61 |
| 513 | 20230911 | 110000 | 1626611370 | 11070 | 11020 | 11070 | 11000 | 388 |
| 514 | 20230911 | 105900 | 1622337100 | 11010 | 11010 | 11020 | 11000 | 919 |
| 515 | 20230911 | 105800 | 1612226400 | 11010 | 11030 | 11030 | 11010 | 1173 |
| 516 | 20230911 | 105700 | 1599310690 | 11030 | 11070 | 11070 | 11030 | 92 |
| 517 | 20230911 | 105600 | 1598294780 | 11070 | 11040 | 11070 | 11040 | 128 |
| 518 | 20230911 | 105500 | 1596879960 | 11040 | 11030 | 11040 | 11030 | 63 |
| 519 | 20230911 | 105400 | 1596184870 | 11020 | 11050 | 11050 | 11020 | 741 |
| 520 | 20230911 | 105300 | 1588009950 | 11050 | 11060 | 11090 | 11040 | 411 |
| 521 | 20230911 | 105200 | 1583467090 | 11050 | 11070 | 11070 | 11050 | 1464 |
| 522 | 20230911 | 105100 | 1567287240 | 11100 | 11090 | 11100 | 11070 | 637 |
| 523 | 20230911 | 105000 | 1560225530 | 11090 | 11090 | 11100 | 11090 | 288 |
| 524 | 20230911 | 104900 | 1557031050 | 11090 | 11110 | 11110 | 11090 | 878 |
| 525 | 20230911 | 104800 | 1547288470 | 11120 | 11140 | 11140 | 11110 | 560 |
| 526 | 20230911 | 104700 | 1541061260 | 11130 | 11150 | 11150 | 11130 | 220 |
| 527 | 20230911 | 104600 | 1538608640 | 11120 | 11120 | 11120 | 11120 | 50 |
| 528 | 20230911 | 104500 | 1538052640 | 11120 | 11140 | 11140 | 11120 | 59 |
| 529 | 20230911 | 104400 | 1537396390 | 11150 | 11150 | 11150 | 11150 | 50 |
| 530 | 20230911 | 104300 | 1536838890 | 11120 | 11120 | 11120 | 11120 | 7 |
| 531 | 20230911 | 104200 | 1536761050 | 11120 | 11150 | 11150 | 11110 | 810 |
| 532 | 20230911 | 104100 | 1527754900 | 11160 | 11140 | 11160 | 11140 | 55 |
| 533 | 20230911 | 104000 | 1527141320 | 11140 | 11140 | 11140 | 11140 | 55 |
| 534 | 20230911 | 103900 | 1526528620 | 11160 | 11160 | 11160 | 11120 | 355 |
| 535 | 20230911 | 103800 | 1522573730 | 11160 | 11120 | 11160 | 11120 | 159 |
| 536 | 20230911 | 103700 | 1520802530 | 11120 | 11120 | 11120 | 11120 | 7 |
| 537 | 20230911 | 103600 | 1520724690 | 11120 | 11130 | 11140 | 11120 | 149 |
| 538 | 20230911 | 103500 | 1519066130 | 11140 | 11130 | 11140 | 11130 | 59 |
| 539 | 20230911 | 103400 | 1518409030 | 11120 | 11130 | 11130 | 11120 | 233 |
| 540 | 20230911 | 103300 | 1515818060 | 11130 | 11140 | 11140 | 11130 | 113 |
| 541 | 20230911 | 103200 | 1514560290 | 11130 | 11150 | 11150 | 11130 | 764 |
| 542 | 20230911 | 103100 | 1506048890 | 11160 | 11160 | 11160 | 11160 | 3 |
| 543 | 20230911 | 103000 | 1506015410 | 11170 | 11160 | 11170 | 11130 | 243 |
| 544 | 20230911 | 102900 | 1503305970 | 11170 | 11140 | 11170 | 11140 | 240 |
| 545 | 20230911 | 102800 | 1500627050 | 11140 | 11140 | 11160 | 11140 | 31 |
| 546 | 20230911 | 102700 | 1500281690 | 11140 | 11160 | 11160 | 11140 | 240 |
| 547 | 20230911 | 102600 | 1497605930 | 11170 | 11160 | 11170 | 11160 | 414 |
| 548 | 20230911 | 102500 | 1492985080 | 11170 | 11170 | 11170 | 11170 | 98 |
| 549 | 20230911 | 102400 | 1491890420 | 11170 | 11190 | 11190 | 11170 | 259 |
| 550 | 20230911 | 102300 | 1488993230 | 11200 | 11180 | 11200 | 11180 | 69 |
| 551 | 20230911 | 102200 | 1488220880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 552 | 20230911 | 102100 | 1488220880 | 11200 | 11200 | 11210 | 11170 | 906 |
| 553 | 20230911 | 102000 | 1478074640 | 11200 | 11180 | 11200 | 11180 | 325 |
| 554 | 20230911 | 101900 | 1474440230 | 11180 | 11210 | 11210 | 11180 | 363 |
| 555 | 20230911 | 101800 | 1470375680 | 11210 | 11220 | 11230 | 11210 | 254 |
| 556 | 20230911 | 101700 | 1467525950 | 11220 | 11230 | 11230 | 11210 | 71 |
| 557 | 20230911 | 101600 | 1466729250 | 11210 | 11250 | 11250 | 11210 | 227 |
| 558 | 20230911 | 101500 | 1464184540 | 11230 | 11250 | 11250 | 11220 | 929 |
| 559 | 20230911 | 101400 | 1453743300 | 11240 | 11230 | 11260 | 11230 | 3427 |
| 560 | 20230911 | 101300 | 1415209160 | 11240 | 11230 | 11240 | 11230 | 2848 |
| 561 | 20230911 | 101200 | 1383210520 | 11220 | 11180 | 11220 | 11170 | 10183 |
| 562 | 20230911 | 101100 | 1269175570 | 11190 | 11130 | 11190 | 11130 | 8585 |
| 563 | 20230911 | 101000 | 1173423790 | 11090 | 11090 | 11090 | 11090 | 1 |
| 564 | 20230911 | 100900 | 1173412700 | 11130 | 11100 | 11130 | 11100 | 1782 |
| 565 | 20230911 | 100800 | 1153602100 | 11120 | 11120 | 11120 | 11110 | 129 |
| 566 | 20230911 | 100700 | 1152168870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 567 | 20230911 | 100600 | 1152168870 | 11110 | 11120 | 11120 | 11110 | 226 |
| 568 | 20230911 | 100500 | 1149656360 | 11130 | 11120 | 11130 | 11120 | 112 |
| 569 | 20230911 | 100400 | 1148410010 | 11130 | 11130 | 11130 | 11130 | 263 |
| 570 | 20230911 | 100300 | 1145482820 | 11130 | 11130 | 11130 | 11120 | 263 |
| 571 | 20230911 | 100200 | 1142556340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 572 | 20230911 | 100100 | 1142556340 | 11150 | 11120 | 11150 | 11120 | 2214 |
| 573 | 20230911 | 100000 | 1117914430 | 11120 | 11140 | 11140 | 11120 | 72 |
| 574 | 20230911 | 095900 | 1117113670 | 11100 | 11110 | 11120 | 11100 | 3929 |
| 575 | 20230911 | 095800 | 1073456530 | 11120 | 11120 | 11120 | 11110 | 361 |
| 576 | 20230911 | 095700 | 1069443210 | 11120 | 11140 | 11140 | 11110 | 775 |
| 577 | 20230911 | 095600 | 1060813120 | 11150 | 11150 | 11150 | 11150 | 2 |
| 578 | 20230911 | 095500 | 1060790820 | 11140 | 11150 | 11150 | 11140 | 481 |
| 579 | 20230911 | 095400 | 1055427700 | 11150 | 11160 | 11160 | 11130 | 126 |
| 580 | 20230911 | 095300 | 1054023910 | 11160 | 11150 | 11160 | 11150 | 115 |
| 581 | 20230911 | 095200 | 1052740520 | 11150 | 11150 | 11150 | 11150 | 50 |
| 582 | 20230911 | 095100 | 1052183020 | 11170 | 11180 | 11180 | 11110 | 391 |
| 583 | 20230911 | 095000 | 1047818280 | 11140 | 11110 | 11180 | 11110 | 1305 |
| 584 | 20230911 | 094900 | 1033252770 | 11110 | 11150 | 11150 | 11110 | 2 |
| 585 | 20230911 | 094800 | 1033230510 | 11150 | 11160 | 11160 | 11150 | 1291 |
| 586 | 20230911 | 094700 | 1018830130 | 11180 | 11170 | 11180 | 11170 | 185 |
| 587 | 20230911 | 094600 | 1016763570 | 11170 | 11170 | 11180 | 11170 | 810 |
| 588 | 20230911 | 094500 | 1007715770 | 11170 | 11180 | 11190 | 11170 | 4468 |
| 589 | 20230911 | 094400 | 957728680 | 11190 | 11190 | 11190 | 11170 | 712 |
| 590 | 20230911 | 094300 | 949765080 | 11180 | 11190 | 11200 | 11180 | 345 |
| 591 | 20230911 | 094200 | 945906190 | 11180 | 11190 | 11200 | 11180 | 452 |
| 592 | 20230911 | 094100 | 940852000 | 11200 | 11190 | 11200 | 11190 | 2889 |
| 593 | 20230911 | 094000 | 908495700 | 11200 | 11150 | 11200 | 11150 | 10398 |
| 594 | 20230911 | 093900 | 792269990 | 11150 | 11150 | 11160 | 11110 | 1536 |
| 595 | 20230911 | 093800 | 775137730 | 11150 | 11130 | 11150 | 11120 | 908 |
| 596 | 20230911 | 093700 | 765016740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 597 | 20230911 | 093600 | 765016740 | 11140 | 11140 | 11140 | 11090 | 233 |
| 598 | 20230911 | 093500 | 762431820 | 11080 | 11110 | 11160 | 11080 | 2915 |
| 599 | 20230911 | 093400 | 730072060 | 11100 | 11160 | 11170 | 11100 | 2946 |
| 600 | 20230911 | 093300 | 697267650 | 11160 | 11140 | 11160 | 11130 | 1567 |
| 601 | 20230911 | 093200 | 679806920 | 11140 | 11130 | 11140 | 11130 | 1615 |
| 602 | 20230911 | 093100 | 661825310 | 11130 | 11130 | 11130 | 11130 | 3 |
| 603 | 20230911 | 093000 | 661791920 | 11100 | 11100 | 11130 | 11090 | 643 |
| 604 | 20230911 | 092900 | 654645160 | 11100 | 11110 | 11120 | 11100 | 1444 |
| 605 | 20230911 | 092800 | 638604640 | 11100 | 11100 | 11100 | 11100 | 402 |
| 606 | 20230911 | 092700 | 634142440 | 11100 | 11100 | 11110 | 11100 | 1007 |
| 607 | 20230911 | 092600 | 622962740 | 11090 | 11100 | 11110 | 11090 | 2325 |
| 608 | 20230911 | 092500 | 597147510 | 11100 | 11060 | 11100 | 11060 | 1242 |
| 609 | 20230911 | 092400 | 583380000 | 11050 | 11060 | 11090 | 11050 | 315 |
| 610 | 20230911 | 092300 | 579891120 | 11060 | 11050 | 11060 | 11050 | 229 |
| 611 | 20230911 | 092200 | 577360550 | 11090 | 11100 | 11100 | 11080 | 1143 |
| 612 | 20230911 | 092100 | 564684170 | 11100 | 11110 | 11110 | 11020 | 1825 |
| 613 | 20230911 | 092000 | 544458040 | 11110 | 11060 | 11110 | 11060 | 2673 |
| 614 | 20230911 | 091900 | 514846320 | 11060 | 11060 | 11060 | 11060 | 74 |
| 615 | 20230911 | 091800 | 514027880 | 11090 | 11090 | 11100 | 11060 | 1730 |
| 616 | 20230911 | 091700 | 494843300 | 11100 | 10980 | 11100 | 10980 | 1188 |
| 617 | 20230911 | 091600 | 481731680 | 10980 | 10950 | 10980 | 10880 | 929 |
| 618 | 20230911 | 091500 | 471549010 | 10870 | 10950 | 10950 | 10810 | 2077 |
| 619 | 20230911 | 091400 | 449014340 | 10970 | 10980 | 10980 | 10960 | 1138 |
| 620 | 20230911 | 091300 | 436530680 | 10960 | 11000 | 11000 | 10960 | 224 |
| 621 | 20230911 | 091200 | 434075520 | 11000 | 10950 | 11000 | 10950 | 528 |
| 622 | 20230911 | 091100 | 428287090 | 10950 | 10970 | 10970 | 10920 | 1040 |
| 623 | 20230911 | 091000 | 416892630 | 10970 | 10890 | 10970 | 10890 | 18362 |
| 624 | 20230911 | 090900 | 216676170 | 10890 | 10800 | 10890 | 10800 | 6045 |
| 625 | 20230911 | 090800 | 151275220 | 10810 | 10830 | 10830 | 10800 | 2605 |
| 626 | 20230911 | 090700 | 123111180 | 10830 | 10840 | 10840 | 10830 | 1826 |
| 627 | 20230911 | 090600 | 103329600 | 10830 | 10900 | 10900 | 10830 | 820 |
| 628 | 20230911 | 090500 | 94431590 | 10900 | 10850 | 10910 | 10840 | 469 |
| 629 | 20230911 | 090400 | 89339940 | 10870 | 10900 | 10920 | 10870 | 1099 |
| 630 | 20230911 | 090300 | 77380190 | 10900 | 10920 | 10920 | 10900 | 2988 |
| 631 | 20230911 | 090200 | 44775860 | 10920 | 11000 | 11000 | 10910 | 144 |
| 632 | 20230911 | 090100 | 43200400 | 10950 | 11000 | 11000 | 10950 | 106 |
| 633 | 20230911 | 090000 | 42037950 | 10950 | 10900 | 10950 | 10900 | 3666 |