31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 3 | 20230927 | 193500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230927 | 193400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230927 | 193300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230927 | 193200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230927 | 193100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230927 | 193000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230927 | 192900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230927 | 192800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230927 | 192700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230927 | 192600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230927 | 192500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230927 | 192400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230927 | 192300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230927 | 192200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230927 | 192100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230927 | 192000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230927 | 191900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230927 | 191800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230927 | 191700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230927 | 191600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230927 | 191500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230927 | 191400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230927 | 191300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230927 | 191200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230927 | 191100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230927 | 191000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230927 | 190900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230927 | 190800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230927 | 190700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230927 | 190600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 33 | 20230927 | 190500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230927 | 190400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230927 | 190300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230927 | 190200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230927 | 190100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230927 | 190000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230927 | 185900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230927 | 185800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230927 | 185700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230927 | 185600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230927 | 185500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230927 | 185400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230927 | 185300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230927 | 185200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230927 | 185100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230927 | 185000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230927 | 184900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230927 | 184800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230927 | 184700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230927 | 184600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230927 | 184500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230927 | 184400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230927 | 184300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230927 | 184200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230927 | 184100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230927 | 184000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230927 | 183900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230927 | 183800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230927 | 183700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230927 | 183600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 63 | 20230927 | 183500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230927 | 183400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230927 | 183300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230927 | 183200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230927 | 183100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230927 | 183000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230927 | 182900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230927 | 182800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230927 | 182700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230927 | 182600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230927 | 182500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230927 | 182400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230927 | 182300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230927 | 182200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230927 | 182100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230927 | 182000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230927 | 181900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230927 | 181800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230927 | 181700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230927 | 181600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230927 | 181500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230927 | 181400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230927 | 181300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230927 | 181200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230927 | 181100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230927 | 181000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230927 | 180900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230927 | 180800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230927 | 180700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230927 | 180600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 93 | 20230927 | 180500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230927 | 180400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230927 | 180300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230927 | 180200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230927 | 180100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230927 | 180000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230927 | 175900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230927 | 175800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230927 | 175700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230927 | 175600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230927 | 175500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230927 | 175400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230927 | 175300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230927 | 175200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230927 | 175100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230927 | 175000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230927 | 174900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230927 | 174800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230927 | 174700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230927 | 174600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230927 | 174500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230927 | 174400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230927 | 174300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230927 | 174200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230927 | 174100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230927 | 174000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230927 | 173900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230927 | 173800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230927 | 173700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230927 | 173600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 123 | 20230927 | 173500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230927 | 173400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230927 | 173300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230927 | 173200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230927 | 173100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230927 | 173000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230927 | 172900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230927 | 172800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230927 | 172700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230927 | 172600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230927 | 172500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230927 | 172400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230927 | 172300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230927 | 172200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230927 | 172100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230927 | 172000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230927 | 171900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230927 | 171800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230927 | 171700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230927 | 171600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230927 | 171500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230927 | 171400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230927 | 171300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230927 | 171200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230927 | 171100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230927 | 171000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230927 | 170900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230927 | 170800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230927 | 170700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230927 | 170600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 153 | 20230927 | 170500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230927 | 170400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230927 | 170300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230927 | 170200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230927 | 170100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230927 | 170000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230927 | 165900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230927 | 165800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230927 | 165700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230927 | 165600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230927 | 165500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230927 | 165400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230927 | 165300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230927 | 165200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230927 | 165100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230927 | 165000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230927 | 164900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230927 | 164800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230927 | 164700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230927 | 164600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230927 | 164500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230927 | 164400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230927 | 164300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230927 | 164200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230927 | 164100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230927 | 164000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230927 | 163900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230927 | 163800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230927 | 163700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230927 | 163600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 183 | 20230927 | 163500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230927 | 163400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230927 | 163300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230927 | 163200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230927 | 163100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230927 | 163000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230927 | 162900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230927 | 162800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230927 | 162700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230927 | 162600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230927 | 162500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230927 | 162400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230927 | 162300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230927 | 162200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20230927 | 162100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230927 | 162000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230927 | 161900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230927 | 161800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230927 | 161700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230927 | 161600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230927 | 161500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230927 | 161400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230927 | 161300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230927 | 161200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230927 | 161100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20230927 | 161000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20230927 | 160900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20230927 | 160800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20230927 | 160700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20230927 | 160600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 213 | 20230927 | 160500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20230927 | 160400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20230927 | 160300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20230927 | 160200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230927 | 160100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230927 | 160000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230927 | 155900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230927 | 155800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230927 | 155700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230927 | 155600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230927 | 155500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230927 | 155400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230927 | 155300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230927 | 155200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20230927 | 155100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20230927 | 155000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20230927 | 154900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20230927 | 154800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20230927 | 154700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20230927 | 154600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20230927 | 154500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20230927 | 154400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20230927 | 154300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20230927 | 154200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20230927 | 154100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20230927 | 154000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20230927 | 153900 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20230927 | 153800 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230927 | 153700 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20230927 | 153600 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 243 | 20230927 | 153500 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20230927 | 153400 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20230927 | 153300 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20230927 | 153200 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20230927 | 153100 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20230927 | 153000 | 7526862530 | 9490 | 9490 | 9490 | 9490 | 5010 |
| 249 | 20230927 | 152900 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230927 | 152800 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230927 | 152700 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230927 | 152600 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230927 | 152500 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230927 | 152400 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230927 | 152300 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230927 | 152200 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230927 | 152100 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230927 | 152000 | 7479317630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230927 | 151900 | 7479317630 | 9500 | 9520 | 9520 | 9490 | 1224 |
| 260 | 20230927 | 151800 | 7467684440 | 9520 | 9520 | 9520 | 9510 | 1760 |
| 261 | 20230927 | 151700 | 7450929820 | 9520 | 9550 | 9550 | 9520 | 549 |
| 262 | 20230927 | 151600 | 7445695800 | 9550 | 9540 | 9550 | 9540 | 873 |
| 263 | 20230927 | 151500 | 7437366380 | 9550 | 9540 | 9550 | 9540 | 2 |
| 264 | 20230927 | 151400 | 7437347290 | 9540 | 9540 | 9550 | 9540 | 133 |
| 265 | 20230927 | 151300 | 7436077470 | 9540 | 9540 | 9540 | 9540 | 25 |
| 266 | 20230927 | 151200 | 7435838970 | 9540 | 9520 | 9540 | 9520 | 617 |
| 267 | 20230927 | 151100 | 7429963700 | 9520 | 9520 | 9520 | 9520 | 1 |
| 268 | 20230927 | 151000 | 7429954180 | 9520 | 9520 | 9520 | 9520 | 252 |
| 269 | 20230927 | 150900 | 7427555140 | 9550 | 9550 | 9550 | 9550 | 145 |
| 270 | 20230927 | 150800 | 7426170390 | 9520 | 9540 | 9550 | 9520 | 1344 |
| 271 | 20230927 | 150700 | 7413365850 | 9540 | 9570 | 9600 | 9540 | 2100 |
| 272 | 20230927 | 150600 | 7393224440 | 9570 | 9560 | 9570 | 9560 | 713 |
| 273 | 20230927 | 150500 | 7386406460 | 9530 | 9530 | 9570 | 9530 | 513 |
| 274 | 20230927 | 150400 | 7381504380 | 9530 | 9600 | 9600 | 9530 | 3244 |
| 275 | 20230927 | 150300 | 7350385500 | 9610 | 9610 | 9620 | 9610 | 5080 |
| 276 | 20230927 | 150200 | 7301549440 | 9620 | 9620 | 9630 | 9620 | 3768 |
| 277 | 20230927 | 150100 | 7265278290 | 9620 | 9620 | 9620 | 9620 | 393 |
| 278 | 20230927 | 150000 | 7261497630 | 9610 | 9610 | 9620 | 9600 | 755 |
| 279 | 20230927 | 145900 | 7254238300 | 9610 | 9610 | 9610 | 9600 | 2943 |
| 280 | 20230927 | 145800 | 7225966070 | 9610 | 9610 | 9610 | 9610 | 1529 |
| 281 | 20230927 | 145700 | 7211272380 | 9610 | 9590 | 9610 | 9590 | 789 |
| 282 | 20230927 | 145600 | 7203696810 | 9570 | 9580 | 9580 | 9570 | 289 |
| 283 | 20230927 | 145500 | 7200929660 | 9580 | 9590 | 9590 | 9580 | 108 |
| 284 | 20230927 | 145400 | 7199894450 | 9590 | 9570 | 9590 | 9570 | 896 |
| 285 | 20230927 | 145300 | 7191303930 | 9570 | 9580 | 9580 | 9570 | 2073 |
| 286 | 20230927 | 145200 | 7171457190 | 9580 | 9570 | 9580 | 9570 | 834 |
| 287 | 20230927 | 145100 | 7163470910 | 9580 | 9580 | 9580 | 9580 | 113 |
| 288 | 20230927 | 145000 | 7162388370 | 9590 | 9560 | 9590 | 9560 | 1246 |
| 289 | 20230927 | 144900 | 7150475520 | 9560 | 9590 | 9590 | 9560 | 676 |
| 290 | 20230927 | 144800 | 7144003930 | 9590 | 9560 | 9600 | 9560 | 2059 |
| 291 | 20230927 | 144700 | 7124269380 | 9550 | 9560 | 9560 | 9550 | 77 |
| 292 | 20230927 | 144600 | 7123533390 | 9560 | 9570 | 9570 | 9550 | 311 |
| 293 | 20230927 | 144500 | 7120561420 | 9570 | 9540 | 9570 | 9540 | 639 |
| 294 | 20230927 | 144400 | 7114451650 | 9540 | 9530 | 9560 | 9530 | 718 |
| 295 | 20230927 | 144300 | 7107597830 | 9530 | 9530 | 9540 | 9530 | 124 |
| 296 | 20230927 | 144200 | 7106415320 | 9530 | 9560 | 9560 | 9530 | 160 |
| 297 | 20230927 | 144100 | 7104887940 | 9570 | 9530 | 9570 | 9530 | 1577 |
| 298 | 20230927 | 144000 | 7089815810 | 9530 | 9530 | 9530 | 9530 | 21 |
| 299 | 20230927 | 143900 | 7089615680 | 9520 | 9530 | 9530 | 9510 | 311 |
| 300 | 20230927 | 143800 | 7086655660 | 9530 | 9530 | 9530 | 9520 | 27 |
| 301 | 20230927 | 143700 | 7086398370 | 9530 | 9520 | 9530 | 9520 | 511 |
| 302 | 20230927 | 143600 | 7081529840 | 9530 | 9520 | 9530 | 9520 | 81 |
| 303 | 20230927 | 143500 | 7080758650 | 9530 | 9530 | 9530 | 9520 | 218 |
| 304 | 20230927 | 143400 | 7078682750 | 9540 | 9540 | 9550 | 9540 | 765 |
| 305 | 20230927 | 143300 | 7071382880 | 9540 | 9530 | 9540 | 9530 | 100 |
| 306 | 20230927 | 143200 | 7070429010 | 9530 | 9530 | 9530 | 9520 | 232 |
| 307 | 20230927 | 143100 | 7068220240 | 9530 | 9520 | 9530 | 9520 | 120 |
| 308 | 20230927 | 143000 | 7067077320 | 9520 | 9520 | 9520 | 9520 | 11 |
| 309 | 20230927 | 142900 | 7066972600 | 9520 | 9510 | 9520 | 9510 | 139 |
| 310 | 20230927 | 142800 | 7065650660 | 9510 | 9530 | 9530 | 9510 | 78 |
| 311 | 20230927 | 142700 | 7064908440 | 9530 | 9550 | 9550 | 9500 | 302 |
| 312 | 20230927 | 142600 | 7062039000 | 9550 | 9510 | 9550 | 9510 | 5438 |
| 313 | 20230927 | 142500 | 7010231730 | 9510 | 9500 | 9510 | 9500 | 248 |
| 314 | 20230927 | 142400 | 7007875320 | 9500 | 9500 | 9500 | 9500 | 400 |
| 315 | 20230927 | 142300 | 7004075320 | 9520 | 9520 | 9520 | 9520 | 1040 |
| 316 | 20230927 | 142200 | 6994174520 | 9530 | 9530 | 9540 | 9530 | 164 |
| 317 | 20230927 | 142100 | 6992611160 | 9500 | 9540 | 9540 | 9500 | 93 |
| 318 | 20230927 | 142000 | 6991725960 | 9540 | 9500 | 9540 | 9500 | 3260 |
| 319 | 20230927 | 141900 | 6960684520 | 9490 | 9480 | 9490 | 9480 | 1058 |
| 320 | 20230927 | 141800 | 6950654560 | 9480 | 9490 | 9500 | 9480 | 887 |
| 321 | 20230927 | 141700 | 6942245660 | 9500 | 9490 | 9500 | 9480 | 226 |
| 322 | 20230927 | 141600 | 6940102990 | 9490 | 9490 | 9490 | 9490 | 675 |
| 323 | 20230927 | 141500 | 6933697240 | 9490 | 9510 | 9520 | 9490 | 3266 |
| 324 | 20230927 | 141400 | 6902653370 | 9510 | 9520 | 9520 | 9510 | 266 |
| 325 | 20230927 | 141300 | 6900123530 | 9520 | 9520 | 9520 | 9520 | 13 |
| 326 | 20230927 | 141200 | 6899999770 | 9520 | 9530 | 9540 | 9510 | 1655 |
| 327 | 20230927 | 141100 | 6884219030 | 9530 | 9500 | 9530 | 9500 | 1388 |
| 328 | 20230927 | 141000 | 6871016850 | 9510 | 9520 | 9520 | 9500 | 1025 |
| 329 | 20230927 | 140900 | 6861272400 | 9520 | 9520 | 9530 | 9510 | 866 |
| 330 | 20230927 | 140800 | 6853028120 | 9520 | 9510 | 9520 | 9500 | 1949 |
| 331 | 20230927 | 140700 | 6834486010 | 9520 | 9480 | 9520 | 9470 | 3547 |
| 332 | 20230927 | 140600 | 6800776220 | 9470 | 9480 | 9480 | 9470 | 333 |
| 333 | 20230927 | 140500 | 6797622410 | 9480 | 9460 | 9490 | 9460 | 598 |
| 334 | 20230927 | 140400 | 6791951970 | 9470 | 9470 | 9480 | 9460 | 278 |
| 335 | 20230927 | 140300 | 6789319140 | 9470 | 9440 | 9490 | 9440 | 5310 |
| 336 | 20230927 | 140200 | 6739042140 | 9430 | 9430 | 9450 | 9410 | 2979 |
| 337 | 20230927 | 140100 | 6710898830 | 9430 | 9420 | 9440 | 9400 | 1615 |
| 338 | 20230927 | 140000 | 6695680800 | 9400 | 9410 | 9420 | 9400 | 962 |
| 339 | 20230927 | 135900 | 6686635440 | 9410 | 9420 | 9440 | 9390 | 1404 |
| 340 | 20230927 | 135800 | 6673449580 | 9440 | 9420 | 9440 | 9400 | 796 |
| 341 | 20230927 | 135700 | 6665946470 | 9420 | 9380 | 9420 | 9380 | 308 |
| 342 | 20230927 | 135600 | 6663054570 | 9390 | 9380 | 9400 | 9380 | 506 |
| 343 | 20230927 | 135500 | 6658307250 | 9360 | 9360 | 9360 | 9360 | 29 |
| 344 | 20230927 | 135400 | 6658035810 | 9360 | 9360 | 9370 | 9360 | 190 |
| 345 | 20230927 | 135300 | 6656256490 | 9350 | 9380 | 9380 | 9350 | 169 |
| 346 | 20230927 | 135200 | 6654672580 | 9400 | 9410 | 9410 | 9400 | 738 |
| 347 | 20230927 | 135100 | 6647729420 | 9400 | 9350 | 9400 | 9350 | 3493 |
| 348 | 20230927 | 135000 | 6614943030 | 9350 | 9340 | 9350 | 9330 | 309 |
| 349 | 20230927 | 134900 | 6612058240 | 9340 | 9340 | 9340 | 9340 | 74 |
| 350 | 20230927 | 134800 | 6611367080 | 9340 | 9330 | 9340 | 9330 | 215 |
| 351 | 20230927 | 134700 | 6609360480 | 9330 | 9340 | 9340 | 9330 | 78 |
| 352 | 20230927 | 134600 | 6608632090 | 9330 | 9340 | 9350 | 9330 | 283 |
| 353 | 20230927 | 134500 | 6605989040 | 9350 | 9350 | 9350 | 9350 | 133 |
| 354 | 20230927 | 134400 | 6604745490 | 9340 | 9330 | 9340 | 9330 | 95 |
| 355 | 20230927 | 134300 | 6603858440 | 9340 | 9340 | 9340 | 9330 | 206 |
| 356 | 20230927 | 134200 | 6601935880 | 9350 | 9350 | 9350 | 9340 | 186 |
| 357 | 20230927 | 134100 | 6600196880 | 9350 | 9340 | 9350 | 9340 | 14 |
| 358 | 20230927 | 134000 | 6600066020 | 9330 | 9330 | 9330 | 9330 | 1 |
| 359 | 20230927 | 133900 | 6600056690 | 9330 | 9350 | 9350 | 9330 | 280 |
| 360 | 20230927 | 133800 | 6597441250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 361 | 20230927 | 133700 | 6597441250 | 9350 | 9360 | 9360 | 9350 | 64 |
| 362 | 20230927 | 133600 | 6596842830 | 9350 | 9330 | 9360 | 9330 | 287 |
| 363 | 20230927 | 133500 | 6594161020 | 9360 | 9350 | 9360 | 9340 | 908 |
| 364 | 20230927 | 133400 | 6585678340 | 9350 | 9350 | 9350 | 9350 | 143 |
| 365 | 20230927 | 133300 | 6584341290 | 9340 | 9340 | 9360 | 9330 | 506 |
| 366 | 20230927 | 133200 | 6579617040 | 9340 | 9360 | 9360 | 9340 | 247 |
| 367 | 20230927 | 133100 | 6577308950 | 9340 | 9340 | 9350 | 9340 | 421 |
| 368 | 20230927 | 133000 | 6573376070 | 9340 | 9330 | 9360 | 9330 | 21 |
| 369 | 20230927 | 132900 | 6573180020 | 9330 | 9330 | 9370 | 9330 | 758 |
| 370 | 20230927 | 132800 | 6566107840 | 9330 | 9360 | 9360 | 9330 | 2706 |
| 371 | 20230927 | 132700 | 6540830020 | 9370 | 9350 | 9370 | 9350 | 496 |
| 372 | 20230927 | 132600 | 6536184070 | 9350 | 9350 | 9350 | 9350 | 20 |
| 373 | 20230927 | 132500 | 6535997070 | 9340 | 9370 | 9370 | 9340 | 232 |
| 374 | 20230927 | 132400 | 6533830160 | 9370 | 9340 | 9370 | 9340 | 141 |
| 375 | 20230927 | 132300 | 6532513070 | 9340 | 9340 | 9340 | 9340 | 35 |
| 376 | 20230927 | 132200 | 6532186170 | 9330 | 9340 | 9350 | 9330 | 602 |
| 377 | 20230927 | 132100 | 6526566750 | 9340 | 9390 | 9390 | 9320 | 2261 |
| 378 | 20230927 | 132000 | 6505426210 | 9400 | 9380 | 9400 | 9380 | 338 |
| 379 | 20230927 | 131900 | 6502250850 | 9380 | 9390 | 9400 | 9370 | 376 |
| 380 | 20230927 | 131800 | 6498720300 | 9370 | 9380 | 9380 | 9360 | 604 |
| 381 | 20230927 | 131700 | 6493060490 | 9380 | 9370 | 9380 | 9370 | 817 |
| 382 | 20230927 | 131600 | 6485397090 | 9370 | 9370 | 9370 | 9370 | 76 |
| 383 | 20230927 | 131500 | 6484684970 | 9360 | 9380 | 9380 | 9360 | 261 |
| 384 | 20230927 | 131400 | 6482239930 | 9390 | 9380 | 9390 | 9360 | 1167 |
| 385 | 20230927 | 131300 | 6471295520 | 9380 | 9400 | 9410 | 9380 | 115 |
| 386 | 20230927 | 131200 | 6470215680 | 9410 | 9380 | 9410 | 9370 | 216 |
| 387 | 20230927 | 131100 | 6468184470 | 9370 | 9370 | 9400 | 9340 | 2133 |
| 388 | 20230927 | 131000 | 6448150550 | 9340 | 9340 | 9370 | 9340 | 246 |
| 389 | 20230927 | 130900 | 6445852310 | 9310 | 9350 | 9350 | 9310 | 1769 |
| 390 | 20230927 | 130800 | 6429354570 | 9340 | 9360 | 9380 | 9340 | 4381 |
| 391 | 20230927 | 130700 | 6388373910 | 9360 | 9360 | 9370 | 9360 | 641 |
| 392 | 20230927 | 130600 | 6382374140 | 9380 | 9360 | 9380 | 9360 | 96 |
| 393 | 20230927 | 130500 | 6381475280 | 9370 | 9370 | 9370 | 9370 | 1163 |
| 394 | 20230927 | 130400 | 6370577970 | 9370 | 9360 | 9380 | 9360 | 249 |
| 395 | 20230927 | 130300 | 6368244910 | 9360 | 9370 | 9390 | 9360 | 1145 |
| 396 | 20230927 | 130200 | 6357511820 | 9370 | 9360 | 9390 | 9360 | 1111 |
| 397 | 20230927 | 130100 | 6347091480 | 9360 | 9370 | 9370 | 9360 | 668 |
| 398 | 20230927 | 130000 | 6340833640 | 9370 | 9390 | 9410 | 9370 | 599 |
| 399 | 20230927 | 125900 | 6335216080 | 9410 | 9400 | 9420 | 9390 | 1696 |
| 400 | 20230927 | 125800 | 6319252550 | 9400 | 9390 | 9420 | 9370 | 2580 |
| 401 | 20230927 | 125700 | 6295042150 | 9390 | 9410 | 9440 | 9380 | 4930 |
| 402 | 20230927 | 125600 | 6248632450 | 9410 | 9370 | 9410 | 9350 | 1052 |
| 403 | 20230927 | 125500 | 6238755350 | 9370 | 9390 | 9420 | 9360 | 1685 |
| 404 | 20230927 | 125400 | 6222936390 | 9380 | 9410 | 9410 | 9360 | 2371 |
| 405 | 20230927 | 125300 | 6200700500 | 9420 | 9330 | 9420 | 9330 | 5193 |
| 406 | 20230927 | 125200 | 6151870420 | 9330 | 9310 | 9350 | 9310 | 1624 |
| 407 | 20230927 | 125100 | 6136701770 | 9310 | 9320 | 9320 | 9310 | 294 |
| 408 | 20230927 | 125000 | 6133962000 | 9320 | 9320 | 9330 | 9320 | 1283 |
| 409 | 20230927 | 124900 | 6121999430 | 9310 | 9310 | 9310 | 9300 | 2941 |
| 410 | 20230927 | 124800 | 6094644450 | 9320 | 9320 | 9320 | 9320 | 409 |
| 411 | 20230927 | 124700 | 6090832570 | 9320 | 9310 | 9320 | 9300 | 769 |
| 412 | 20230927 | 124600 | 6083672010 | 9310 | 9260 | 9340 | 9240 | 4967 |
| 413 | 20230927 | 124500 | 6037601860 | 9250 | 9280 | 9290 | 9250 | 2264 |
| 414 | 20230927 | 124400 | 6016628450 | 9280 | 9320 | 9320 | 9280 | 3436 |
| 415 | 20230927 | 124300 | 5984702170 | 9310 | 9300 | 9310 | 9290 | 1094 |
| 416 | 20230927 | 124200 | 5974524280 | 9300 | 9270 | 9310 | 9270 | 2181 |
| 417 | 20230927 | 124100 | 5954251780 | 9270 | 9280 | 9290 | 9240 | 2090 |
| 418 | 20230927 | 124000 | 5934907970 | 9250 | 9290 | 9300 | 9250 | 3083 |
| 419 | 20230927 | 123900 | 5906339690 | 9290 | 9260 | 9300 | 9260 | 3437 |
| 420 | 20230927 | 123800 | 5874408230 | 9280 | 9260 | 9280 | 9250 | 1648 |
| 421 | 20230927 | 123700 | 5859137980 | 9260 | 9280 | 9290 | 9210 | 16132 |
| 422 | 20230927 | 123600 | 5709933850 | 9280 | 9270 | 9310 | 9250 | 4546 |
| 423 | 20230927 | 123500 | 5667773920 | 9270 | 9270 | 9310 | 9260 | 6018 |
| 424 | 20230927 | 123400 | 5611943490 | 9280 | 9270 | 9320 | 9250 | 10805 |
| 425 | 20230927 | 123300 | 5511830780 | 9260 | 9350 | 9360 | 9260 | 23991 |
| 426 | 20230927 | 123200 | 5288935990 | 9340 | 9320 | 9360 | 9310 | 6672 |
| 427 | 20230927 | 123100 | 5226728480 | 9320 | 9330 | 9350 | 9310 | 9105 |
| 428 | 20230927 | 123000 | 5141853960 | 9320 | 9390 | 9430 | 9300 | 35023 |
| 429 | 20230927 | 122900 | 4814132920 | 9400 | 9390 | 9430 | 9380 | 11866 |
| 430 | 20230927 | 122800 | 4702662940 | 9390 | 9430 | 9510 | 9380 | 29497 |
| 431 | 20230927 | 122700 | 4424339810 | 9430 | 9560 | 9590 | 9430 | 43593 |
| 432 | 20230927 | 122600 | 4009534910 | 9560 | 9800 | 9800 | 9440 | 50432 |
| 433 | 20230927 | 122500 | 3523375150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 434 | 20230927 | 122400 | 3523375150 | 9790 | 10280 | 10300 | 9780 | 65098 |
| 435 | 20230927 | 122300 | 2876780090 | 10280 | 10860 | 10900 | 10230 | 122233 |
| 436 | 20230927 | 122200 | 1579636800 | 10390 | 10390 | 10390 | 10390 | 0 |
| 437 | 20230927 | 122100 | 1579636800 | 10390 | 10390 | 10390 | 10390 | 0 |
| 438 | 20230927 | 122000 | 1579636800 | 10390 | 9490 | 10390 | 9470 | 24983 |
| 439 | 20230927 | 121900 | 1331458820 | 9510 | 9450 | 9640 | 9420 | 9449 |
| 440 | 20230927 | 121800 | 1241202060 | 9410 | 9410 | 9410 | 9410 | 15 |
| 441 | 20230927 | 121700 | 1241060910 | 9440 | 9440 | 9440 | 9440 | 437 |
| 442 | 20230927 | 121600 | 1236935630 | 9440 | 9450 | 9450 | 9440 | 217 |
| 443 | 20230927 | 121500 | 1234886130 | 9470 | 9470 | 9470 | 9470 | 0 |
| 444 | 20230927 | 121400 | 1234886130 | 9470 | 9470 | 9480 | 9470 | 589 |
| 445 | 20230927 | 121300 | 1229308110 | 9470 | 9400 | 9470 | 9400 | 1339 |
| 446 | 20230927 | 121200 | 1216664930 | 9400 | 9440 | 9440 | 9400 | 138 |
| 447 | 20230927 | 121100 | 1215367450 | 9440 | 9420 | 9440 | 9420 | 1336 |
| 448 | 20230927 | 121000 | 1202762360 | 9420 | 9420 | 9420 | 9420 | 1 |
| 449 | 20230927 | 120900 | 1202752940 | 9420 | 9380 | 9420 | 9380 | 197 |
| 450 | 20230927 | 120800 | 1200902320 | 9420 | 9420 | 9420 | 9420 | 129 |
| 451 | 20230927 | 120700 | 1199687140 | 9410 | 9410 | 9410 | 9370 | 360 |
| 452 | 20230927 | 120600 | 1196302750 | 9410 | 9410 | 9410 | 9410 | 200 |
| 453 | 20230927 | 120500 | 1194420750 | 9370 | 9390 | 9410 | 9370 | 407 |
| 454 | 20230927 | 120400 | 1190596670 | 9390 | 9380 | 9390 | 9380 | 78 |
| 455 | 20230927 | 120300 | 1189864540 | 9380 | 9390 | 9390 | 9380 | 3 |
| 456 | 20230927 | 120200 | 1189836390 | 9360 | 9360 | 9360 | 9360 | 128 |
| 457 | 20230927 | 120100 | 1188638310 | 9360 | 9360 | 9360 | 9360 | 329 |
| 458 | 20230927 | 120000 | 1185558870 | 9360 | 9420 | 9420 | 9360 | 2089 |
| 459 | 20230927 | 115900 | 1165982970 | 9430 | 9380 | 9430 | 9380 | 1218 |
| 460 | 20230927 | 115800 | 1154557980 | 9380 | 9380 | 9380 | 9380 | 380 |
| 461 | 20230927 | 115700 | 1150993580 | 9380 | 9380 | 9430 | 9380 | 284 |
| 462 | 20230927 | 115600 | 1148329360 | 9430 | 9430 | 9430 | 9380 | 224 |
| 463 | 20230927 | 115500 | 1146222290 | 9390 | 9380 | 9440 | 9380 | 291 |
| 464 | 20230927 | 115400 | 1143491950 | 9380 | 9390 | 9390 | 9380 | 370 |
| 465 | 20230927 | 115300 | 1140020530 | 9390 | 9390 | 9390 | 9390 | 197 |
| 466 | 20230927 | 115200 | 1138170700 | 9380 | 9390 | 9420 | 9380 | 604 |
| 467 | 20230927 | 115100 | 1132490970 | 9380 | 9420 | 9440 | 9380 | 317 |
| 468 | 20230927 | 115000 | 1129515290 | 9420 | 9380 | 9430 | 9380 | 229 |
| 469 | 20230927 | 114900 | 1127366140 | 9380 | 9390 | 9430 | 9380 | 397 |
| 470 | 20230927 | 114800 | 1123640180 | 9390 | 9390 | 9390 | 9380 | 206 |
| 471 | 20230927 | 114700 | 1121706960 | 9390 | 9390 | 9390 | 9390 | 359 |
| 472 | 20230927 | 114600 | 1118335950 | 9390 | 9390 | 9440 | 9390 | 192 |
| 473 | 20230927 | 114500 | 1116532370 | 9390 | 9430 | 9430 | 9390 | 210 |
| 474 | 20230927 | 114400 | 1114559510 | 9430 | 9390 | 9430 | 9380 | 596 |
| 475 | 20230927 | 114300 | 1108960650 | 9420 | 9390 | 9420 | 9380 | 258 |
| 476 | 20230927 | 114200 | 1106537710 | 9430 | 9380 | 9430 | 9380 | 245 |
| 477 | 20230927 | 114100 | 1104235460 | 9390 | 9420 | 9420 | 9380 | 434 |
| 478 | 20230927 | 114000 | 1100162340 | 9430 | 9430 | 9430 | 9390 | 158 |
| 479 | 20230927 | 113900 | 1098675880 | 9380 | 9380 | 9390 | 9380 | 267 |
| 480 | 20230927 | 113800 | 1096170560 | 9390 | 9380 | 9390 | 9380 | 194 |
| 481 | 20230927 | 113700 | 1094349750 | 9390 | 9390 | 9390 | 9380 | 392 |
| 482 | 20230927 | 113600 | 1090669810 | 9390 | 9390 | 9390 | 9390 | 513 |
| 483 | 20230927 | 113500 | 1085852740 | 9390 | 9390 | 9390 | 9390 | 161 |
| 484 | 20230927 | 113400 | 1084340950 | 9390 | 9390 | 9390 | 9390 | 638 |
| 485 | 20230927 | 113300 | 1078350130 | 9390 | 9400 | 9440 | 9390 | 248 |
| 486 | 20230927 | 113200 | 1076019690 | 9400 | 9400 | 9400 | 9400 | 191 |
| 487 | 20230927 | 113100 | 1074224290 | 9390 | 9400 | 9430 | 9390 | 199 |
| 488 | 20230927 | 113000 | 1072353870 | 9400 | 9400 | 9400 | 9400 | 447 |
| 489 | 20230927 | 112900 | 1068152070 | 9420 | 9410 | 9420 | 9400 | 288 |
| 490 | 20230927 | 112800 | 1065442130 | 9410 | 9410 | 9410 | 9410 | 260 |
| 491 | 20230927 | 112700 | 1062995530 | 9420 | 9410 | 9420 | 9410 | 396 |
| 492 | 20230927 | 112600 | 1059268380 | 9430 | 9400 | 9430 | 9400 | 1806 |
| 493 | 20230927 | 112500 | 1042288020 | 9400 | 9400 | 9400 | 9400 | 355 |
| 494 | 20230927 | 112400 | 1038951020 | 9400 | 9400 | 9400 | 9400 | 342 |
| 495 | 20230927 | 112300 | 1035736220 | 9410 | 9410 | 9410 | 9400 | 380 |
| 496 | 20230927 | 112200 | 1032162400 | 9400 | 9430 | 9430 | 9400 | 172 |
| 497 | 20230927 | 112100 | 1030544900 | 9400 | 9400 | 9400 | 9400 | 202 |
| 498 | 20230927 | 112000 | 1028646100 | 9400 | 9410 | 9410 | 9400 | 1127 |
| 499 | 20230927 | 111900 | 1018048640 | 9410 | 9420 | 9420 | 9410 | 198 |
| 500 | 20230927 | 111800 | 1016184460 | 9410 | 9400 | 9410 | 9400 | 520 |
| 501 | 20230927 | 111700 | 1011291960 | 9410 | 9410 | 9410 | 9410 | 364 |
| 502 | 20230927 | 111600 | 1007866720 | 9410 | 9410 | 9410 | 9410 | 391 |
| 503 | 20230927 | 111500 | 1004187410 | 9410 | 9440 | 9460 | 9410 | 873 |
| 504 | 20230927 | 111400 | 995942220 | 9410 | 9420 | 9440 | 9410 | 774 |
| 505 | 20230927 | 111300 | 988640660 | 9420 | 9420 | 9440 | 9420 | 474 |
| 506 | 20230927 | 111200 | 984175460 | 9420 | 9420 | 9420 | 9420 | 214 |
| 507 | 20230927 | 111100 | 982159580 | 9410 | 9410 | 9410 | 9410 | 198 |
| 508 | 20230927 | 111000 | 980296400 | 9400 | 9400 | 9400 | 9400 | 280 |
| 509 | 20230927 | 110900 | 977664400 | 9400 | 9400 | 9430 | 9400 | 697 |
| 510 | 20230927 | 110800 | 971112120 | 9410 | 9400 | 9410 | 9400 | 209 |
| 511 | 20230927 | 110700 | 969146410 | 9400 | 9400 | 9400 | 9400 | 255 |
| 512 | 20230927 | 110600 | 966749410 | 9400 | 9400 | 9400 | 9400 | 282 |
| 513 | 20230927 | 110500 | 964098610 | 9400 | 9400 | 9400 | 9400 | 323 |
| 514 | 20230927 | 110400 | 961062410 | 9400 | 9450 | 9450 | 9400 | 363 |
| 515 | 20230927 | 110300 | 957641960 | 9450 | 9450 | 9450 | 9400 | 369 |
| 516 | 20230927 | 110200 | 954163660 | 9400 | 9410 | 9420 | 9400 | 490 |
| 517 | 20230927 | 110100 | 949551720 | 9450 | 9410 | 9450 | 9410 | 209 |
| 518 | 20230927 | 110000 | 947584590 | 9410 | 9400 | 9410 | 9400 | 261 |
| 519 | 20230927 | 105900 | 945130570 | 9400 | 9400 | 9400 | 9400 | 381 |
| 520 | 20230927 | 105800 | 941549170 | 9450 | 9400 | 9450 | 9400 | 1292 |
| 521 | 20230927 | 105700 | 929403940 | 9400 | 9450 | 9450 | 9400 | 1141 |
| 522 | 20230927 | 105600 | 918670800 | 9410 | 9410 | 9410 | 9410 | 151 |
| 523 | 20230927 | 105500 | 917249890 | 9450 | 9450 | 9450 | 9410 | 456 |
| 524 | 20230927 | 105400 | 912957450 | 9450 | 9440 | 9460 | 9400 | 465 |
| 525 | 20230927 | 105300 | 908573940 | 9440 | 9400 | 9440 | 9400 | 242 |
| 526 | 20230927 | 105200 | 906296140 | 9400 | 9400 | 9400 | 9400 | 474 |
| 527 | 20230927 | 105100 | 901840540 | 9400 | 9400 | 9450 | 9400 | 239 |
| 528 | 20230927 | 105000 | 899592590 | 9390 | 9400 | 9450 | 9390 | 1470 |
| 529 | 20230927 | 104900 | 885776130 | 9400 | 9400 | 9420 | 9400 | 1285 |
| 530 | 20230927 | 104800 | 873696570 | 9400 | 9400 | 9430 | 9400 | 455 |
| 531 | 20230927 | 104700 | 869416660 | 9400 | 9390 | 9440 | 9390 | 332 |
| 532 | 20230927 | 104600 | 866295920 | 9390 | 9390 | 9390 | 9390 | 203 |
| 533 | 20230927 | 104500 | 864389750 | 9390 | 9400 | 9400 | 9380 | 1979 |
| 534 | 20230927 | 104400 | 845814790 | 9400 | 9410 | 9410 | 9390 | 698 |
| 535 | 20230927 | 104300 | 839253370 | 9410 | 9400 | 9410 | 9400 | 170 |
| 536 | 20230927 | 104200 | 837655350 | 9450 | 9400 | 9450 | 9400 | 1111 |
| 537 | 20230927 | 104100 | 827174730 | 9410 | 9420 | 9420 | 9400 | 330 |
| 538 | 20230927 | 104000 | 824069780 | 9440 | 9430 | 9440 | 9420 | 437 |
| 539 | 20230927 | 103900 | 819953190 | 9420 | 9420 | 9450 | 9420 | 487 |
| 540 | 20230927 | 103800 | 815360090 | 9450 | 9430 | 9450 | 9420 | 1087 |
| 541 | 20230927 | 103700 | 805103320 | 9420 | 9400 | 9420 | 9400 | 363 |
| 542 | 20230927 | 103600 | 801689160 | 9400 | 9410 | 9410 | 9400 | 434 |
| 543 | 20230927 | 103500 | 797607480 | 9420 | 9410 | 9420 | 9410 | 753 |
| 544 | 20230927 | 103400 | 790521490 | 9410 | 9410 | 9420 | 9410 | 567 |
| 545 | 20230927 | 103300 | 785183890 | 9410 | 9410 | 9420 | 9410 | 456 |
| 546 | 20230927 | 103200 | 780890070 | 9420 | 9430 | 9430 | 9410 | 636 |
| 547 | 20230927 | 103100 | 774895150 | 9430 | 9430 | 9440 | 9430 | 524 |
| 548 | 20230927 | 103000 | 769953330 | 9430 | 9430 | 9430 | 9430 | 468 |
| 549 | 20230927 | 102900 | 765540090 | 9420 | 9430 | 9430 | 9420 | 179 |
| 550 | 20230927 | 102800 | 763853890 | 9420 | 9410 | 9420 | 9410 | 289 |
| 551 | 20230927 | 102700 | 761133550 | 9410 | 9410 | 9420 | 9410 | 386 |
| 552 | 20230927 | 102600 | 757501190 | 9410 | 9400 | 9430 | 9400 | 300 |
| 553 | 20230927 | 102500 | 754680010 | 9400 | 9400 | 9400 | 9400 | 103 |
| 554 | 20230927 | 102400 | 753711810 | 9400 | 9430 | 9430 | 9390 | 689 |
| 555 | 20230927 | 102300 | 747225870 | 9430 | 9390 | 9430 | 9390 | 1106 |
| 556 | 20230927 | 102200 | 736804270 | 9420 | 9380 | 9420 | 9380 | 244 |
| 557 | 20230927 | 102100 | 734512790 | 9380 | 9380 | 9380 | 9380 | 221 |
| 558 | 20230927 | 102000 | 732439810 | 9370 | 9370 | 9370 | 9370 | 460 |
| 559 | 20230927 | 101900 | 728129610 | 9370 | 9370 | 9370 | 9370 | 197 |
| 560 | 20230927 | 101800 | 726283720 | 9370 | 9370 | 9370 | 9370 | 572 |
| 561 | 20230927 | 101700 | 720924080 | 9380 | 9390 | 9390 | 9380 | 6098 |
| 562 | 20230927 | 101600 | 663722150 | 9390 | 9390 | 9390 | 9390 | 106 |
| 563 | 20230927 | 101500 | 662726810 | 9380 | 9400 | 9400 | 9380 | 376 |
| 564 | 20230927 | 101400 | 659197110 | 9400 | 9380 | 9400 | 9380 | 220 |
| 565 | 20230927 | 101300 | 657132990 | 9370 | 9390 | 9420 | 9370 | 377 |
| 566 | 20230927 | 101200 | 653596250 | 9390 | 9420 | 9420 | 9390 | 160 |
| 567 | 20230927 | 101100 | 652092110 | 9420 | 9400 | 9420 | 9400 | 349 |
| 568 | 20230927 | 101000 | 648809110 | 9390 | 9390 | 9390 | 9360 | 376 |
| 569 | 20230927 | 100900 | 645285630 | 9390 | 9390 | 9400 | 9390 | 116 |
| 570 | 20230927 | 100800 | 644195890 | 9390 | 9360 | 9390 | 9360 | 1488 |
| 571 | 20230927 | 100700 | 630233960 | 9360 | 9360 | 9360 | 9360 | 105 |
| 572 | 20230927 | 100600 | 629251160 | 9360 | 9370 | 9370 | 9360 | 108 |
| 573 | 20230927 | 100500 | 628240210 | 9380 | 9390 | 9390 | 9380 | 447 |
| 574 | 20230927 | 100400 | 624047150 | 9390 | 9350 | 9390 | 9350 | 462 |
| 575 | 20230927 | 100300 | 619718560 | 9350 | 9370 | 9370 | 9340 | 234 |
| 576 | 20230927 | 100200 | 617531480 | 9370 | 9370 | 9370 | 9370 | 7 |
| 577 | 20230927 | 100100 | 617465890 | 9370 | 9350 | 9370 | 9350 | 1323 |
| 578 | 20230927 | 100000 | 605084950 | 9340 | 9340 | 9340 | 9340 | 469 |
| 579 | 20230927 | 095900 | 600704490 | 9340 | 9350 | 9350 | 9340 | 298 |
| 580 | 20230927 | 095800 | 597919910 | 9350 | 9360 | 9360 | 9350 | 2340 |
| 581 | 20230927 | 095700 | 576038160 | 9360 | 9360 | 9370 | 9360 | 87 |
| 582 | 20230927 | 095600 | 575223830 | 9360 | 9350 | 9360 | 9350 | 809 |
| 583 | 20230927 | 095500 | 567651990 | 9350 | 9380 | 9380 | 9350 | 2968 |
| 584 | 20230927 | 095400 | 539889560 | 9380 | 9370 | 9380 | 9370 | 301 |
| 585 | 20230927 | 095300 | 537069180 | 9370 | 9370 | 9380 | 9370 | 246 |
| 586 | 20230927 | 095200 | 534762340 | 9380 | 9390 | 9390 | 9380 | 1224 |
| 587 | 20230927 | 095100 | 523281020 | 9390 | 9380 | 9390 | 9380 | 21 |
| 588 | 20230927 | 095000 | 523083840 | 9390 | 9380 | 9430 | 9370 | 1634 |
| 589 | 20230927 | 094900 | 507758840 | 9390 | 9480 | 9480 | 9390 | 11980 |
| 590 | 20230927 | 094800 | 394811620 | 9480 | 9480 | 9480 | 9480 | 1 |
| 591 | 20230927 | 094700 | 394802140 | 9480 | 9470 | 9480 | 9470 | 37 |
| 592 | 20230927 | 094600 | 394451420 | 9460 | 9480 | 9480 | 9460 | 120 |
| 593 | 20230927 | 094500 | 393315700 | 9500 | 9500 | 9500 | 9500 | 7 |
| 594 | 20230927 | 094400 | 393249200 | 9470 | 9470 | 9470 | 9470 | 9 |
| 595 | 20230927 | 094300 | 393163970 | 9470 | 9450 | 9470 | 9450 | 128 |
| 596 | 20230927 | 094200 | 391952990 | 9460 | 9460 | 9460 | 9450 | 238 |
| 597 | 20230927 | 094100 | 389701860 | 9460 | 9460 | 9460 | 9460 | 150 |
| 598 | 20230927 | 094000 | 388282860 | 9470 | 9460 | 9470 | 9460 | 411 |
| 599 | 20230927 | 093900 | 384394690 | 9450 | 9450 | 9450 | 9450 | 800 |
| 600 | 20230927 | 093800 | 376834690 | 9460 | 9460 | 9460 | 9450 | 213 |
| 601 | 20230927 | 093700 | 374819910 | 9460 | 9460 | 9460 | 9450 | 349 |
| 602 | 20230927 | 093600 | 371519190 | 9460 | 9470 | 9470 | 9450 | 496 |
| 603 | 20230927 | 093500 | 366826420 | 9470 | 9480 | 9480 | 9460 | 427 |
| 604 | 20230927 | 093400 | 362785030 | 9480 | 9480 | 9480 | 9480 | 0 |
| 605 | 20230927 | 093300 | 362785030 | 9480 | 9450 | 9480 | 9450 | 5360 |
| 606 | 20230927 | 093200 | 312122260 | 9450 | 9460 | 9460 | 9450 | 440 |
| 607 | 20230927 | 093100 | 307962550 | 9480 | 9480 | 9480 | 9480 | 10 |
| 608 | 20230927 | 093000 | 307867750 | 9480 | 9480 | 9480 | 9480 | 75 |
| 609 | 20230927 | 092900 | 307156750 | 9480 | 9480 | 9480 | 9480 | 153 |
| 610 | 20230927 | 092800 | 305706310 | 9460 | 9440 | 9470 | 9440 | 1723 |
| 611 | 20230927 | 092700 | 289428650 | 9430 | 9430 | 9430 | 9430 | 62 |
| 612 | 20230927 | 092600 | 288843990 | 9430 | 9430 | 9430 | 9430 | 339 |
| 613 | 20230927 | 092500 | 285647220 | 9430 | 9450 | 9450 | 9430 | 227 |
| 614 | 20230927 | 092400 | 283505560 | 9450 | 9450 | 9450 | 9440 | 57 |
| 615 | 20230927 | 092300 | 282966950 | 9450 | 9450 | 9450 | 9450 | 118 |
| 616 | 20230927 | 092200 | 281851850 | 9460 | 9460 | 9460 | 9460 | 1 |
| 617 | 20230927 | 092100 | 281842390 | 9420 | 9430 | 9430 | 9420 | 456 |
| 618 | 20230927 | 092000 | 277546860 | 9420 | 9440 | 9440 | 9420 | 518 |
| 619 | 20230927 | 091900 | 272662600 | 9420 | 9460 | 9460 | 9420 | 461 |
| 620 | 20230927 | 091800 | 268310760 | 9490 | 9530 | 9530 | 9480 | 5580 |
| 621 | 20230927 | 091700 | 215277310 | 9540 | 9550 | 9570 | 9520 | 1238 |
| 622 | 20230927 | 091600 | 203467270 | 9550 | 9550 | 9550 | 9550 | 1015 |
| 623 | 20230927 | 091500 | 193774020 | 9520 | 9520 | 9520 | 9520 | 0 |
| 624 | 20230927 | 091400 | 193774020 | 9520 | 9520 | 9520 | 9520 | 1174 |
| 625 | 20230927 | 091300 | 182597540 | 9510 | 9510 | 9510 | 9510 | 0 |
| 626 | 20230927 | 091200 | 182597540 | 9510 | 9520 | 9520 | 9510 | 77 |
| 627 | 20230927 | 091100 | 181865160 | 9570 | 9520 | 9570 | 9520 | 2699 |
| 628 | 20230927 | 091000 | 156133740 | 9540 | 9500 | 9540 | 9500 | 134 |
| 629 | 20230927 | 090900 | 154859780 | 9540 | 9530 | 9540 | 9520 | 1729 |
| 630 | 20230927 | 090800 | 138368420 | 9520 | 9530 | 9530 | 9490 | 1714 |
| 631 | 20230927 | 090700 | 122066120 | 9530 | 9580 | 9580 | 9530 | 1093 |
| 632 | 20230927 | 090600 | 111627290 | 9550 | 9540 | 9570 | 9530 | 2054 |
| 633 | 20230927 | 090500 | 92015540 | 9560 | 9520 | 9560 | 9520 | 110 |
| 634 | 20230927 | 090400 | 90964340 | 9520 | 9460 | 9520 | 9420 | 3980 |
| 635 | 20230927 | 090300 | 53169360 | 9400 | 9400 | 9410 | 9390 | 2062 |
| 636 | 20230927 | 090200 | 33794940 | 9390 | 9420 | 9420 | 9370 | 1293 |
| 637 | 20230927 | 090100 | 21646260 | 9410 | 9490 | 9490 | 9410 | 995 |
| 638 | 20230927 | 090000 | 12259520 | 9490 | 9450 | 9490 | 9440 | 1296 |