34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 3 | 20231106 | 194500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20231106 | 194400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20231106 | 194300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20231106 | 194200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20231106 | 194100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20231106 | 194000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20231106 | 193900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20231106 | 193800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20231106 | 193700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20231106 | 193600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20231106 | 193500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20231106 | 193400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20231106 | 193300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20231106 | 193200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20231106 | 193100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20231106 | 193000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20231106 | 192900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20231106 | 192800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20231106 | 192700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20231106 | 192600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20231106 | 192500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20231106 | 192400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20231106 | 192300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20231106 | 192200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20231106 | 192100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20231106 | 192000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20231106 | 191900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20231106 | 191800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20231106 | 191700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20231106 | 191600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 33 | 20231106 | 191500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20231106 | 191400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20231106 | 191300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20231106 | 191200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20231106 | 191100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20231106 | 191000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20231106 | 190900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20231106 | 190800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20231106 | 190700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20231106 | 190600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20231106 | 190500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20231106 | 190400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20231106 | 190300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20231106 | 190200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20231106 | 190100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20231106 | 190000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20231106 | 185900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20231106 | 185800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20231106 | 185700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20231106 | 185600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20231106 | 185500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20231106 | 185400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20231106 | 185300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20231106 | 185200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20231106 | 185100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20231106 | 185000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20231106 | 184900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20231106 | 184800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20231106 | 184700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20231106 | 184600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 63 | 20231106 | 184500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20231106 | 184400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20231106 | 184300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20231106 | 184200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20231106 | 184100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20231106 | 184000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20231106 | 183900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20231106 | 183800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20231106 | 183700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20231106 | 183600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20231106 | 183500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20231106 | 183400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20231106 | 183300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20231106 | 183200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20231106 | 183100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20231106 | 183000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20231106 | 182900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20231106 | 182800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20231106 | 182700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20231106 | 182600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20231106 | 182500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20231106 | 182400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20231106 | 182300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20231106 | 182200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20231106 | 182100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20231106 | 182000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20231106 | 181900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20231106 | 181800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20231106 | 181700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20231106 | 181600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 93 | 20231106 | 181500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20231106 | 181400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20231106 | 181300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20231106 | 181200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20231106 | 181100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20231106 | 181000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20231106 | 180900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20231106 | 180800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20231106 | 180700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20231106 | 180600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20231106 | 180500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20231106 | 180400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20231106 | 180300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20231106 | 180200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20231106 | 180100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20231106 | 180000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20231106 | 175900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20231106 | 175800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20231106 | 175700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20231106 | 175600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20231106 | 175500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20231106 | 175400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20231106 | 175300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20231106 | 175200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20231106 | 175100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20231106 | 175000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20231106 | 174900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20231106 | 174800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20231106 | 174700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20231106 | 174600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 123 | 20231106 | 174500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20231106 | 174400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20231106 | 174300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20231106 | 174200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20231106 | 174100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20231106 | 174000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20231106 | 173900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20231106 | 173800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20231106 | 173700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20231106 | 173600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20231106 | 173500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20231106 | 173400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20231106 | 173300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20231106 | 173200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20231106 | 173100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20231106 | 173000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20231106 | 172900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20231106 | 172800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20231106 | 172700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20231106 | 172600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20231106 | 172500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20231106 | 172400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20231106 | 172300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20231106 | 172200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20231106 | 172100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20231106 | 172000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20231106 | 171900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20231106 | 171800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20231106 | 171700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20231106 | 171600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 153 | 20231106 | 171500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20231106 | 171400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20231106 | 171300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20231106 | 171200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20231106 | 171100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20231106 | 171000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20231106 | 170900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20231106 | 170800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20231106 | 170700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20231106 | 170600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20231106 | 170500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20231106 | 170400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20231106 | 170300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20231106 | 170200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20231106 | 170100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20231106 | 170000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20231106 | 165900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20231106 | 165800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20231106 | 165700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20231106 | 165600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20231106 | 165500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20231106 | 165400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20231106 | 165300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20231106 | 165200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20231106 | 165100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20231106 | 165000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20231106 | 164900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20231106 | 164800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20231106 | 164700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20231106 | 164600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 183 | 20231106 | 164500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20231106 | 164400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20231106 | 164300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20231106 | 164200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20231106 | 164100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20231106 | 164000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20231106 | 163900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20231106 | 163800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20231106 | 163700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20231106 | 163600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20231106 | 163500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20231106 | 163400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20231106 | 163300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20231106 | 163200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20231106 | 163100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20231106 | 163000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20231106 | 162900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20231106 | 162800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20231106 | 162700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20231106 | 162600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20231106 | 162500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20231106 | 162400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20231106 | 162300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20231106 | 162200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20231106 | 162100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20231106 | 162000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20231106 | 161900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20231106 | 161800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20231106 | 161700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20231106 | 161600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 213 | 20231106 | 161500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20231106 | 161400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20231106 | 161300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20231106 | 161200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20231106 | 161100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20231106 | 161000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20231106 | 160900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20231106 | 160800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20231106 | 160700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20231106 | 160600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20231106 | 160500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20231106 | 160400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20231106 | 160300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20231106 | 160200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20231106 | 160100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20231106 | 160000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20231106 | 155900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20231106 | 155800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20231106 | 155700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20231106 | 155600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20231106 | 155500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20231106 | 155400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20231106 | 155300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20231106 | 155200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20231106 | 155100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20231106 | 155000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20231106 | 154900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20231106 | 154800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20231106 | 154700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20231106 | 154600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 243 | 20231106 | 154500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20231106 | 154400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20231106 | 154300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20231106 | 154200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20231106 | 154100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20231106 | 154000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20231106 | 153900 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20231106 | 153800 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20231106 | 153700 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20231106 | 153600 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20231106 | 153500 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20231106 | 153400 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20231106 | 153300 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20231106 | 153200 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20231106 | 153100 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20231106 | 153000 | 3357973870 | 10360 | 10360 | 10360 | 10360 | 2690 |
| 259 | 20231106 | 152900 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20231106 | 152800 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20231106 | 152700 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20231106 | 152600 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20231106 | 152500 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20231106 | 152400 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20231106 | 152300 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20231106 | 152200 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20231106 | 152100 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20231106 | 152000 | 3330105470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20231106 | 151900 | 3330105470 | 10310 | 10320 | 10320 | 10300 | 1622 |
| 270 | 20231106 | 151800 | 3313378280 | 10330 | 10320 | 10330 | 10320 | 841 |
| 271 | 20231106 | 151700 | 3304691280 | 10330 | 10330 | 10330 | 10320 | 449 |
| 272 | 20231106 | 151600 | 3300057380 | 10330 | 10340 | 10340 | 10330 | 251 |
| 273 | 20231106 | 151500 | 3297463960 | 10330 | 10340 | 10340 | 10320 | 595 |
| 274 | 20231106 | 151400 | 3291316140 | 10350 | 10340 | 10350 | 10330 | 449 |
| 275 | 20231106 | 151300 | 3286673790 | 10340 | 10330 | 10340 | 10320 | 133 |
| 276 | 20231106 | 151200 | 3285298920 | 10330 | 10310 | 10330 | 10310 | 472 |
| 277 | 20231106 | 151100 | 3280427380 | 10310 | 10300 | 10320 | 10300 | 305 |
| 278 | 20231106 | 151000 | 3277282790 | 10300 | 10310 | 10310 | 10300 | 174 |
| 279 | 20231106 | 150900 | 3275489570 | 10310 | 10300 | 10310 | 10300 | 179 |
| 280 | 20231106 | 150800 | 3273645770 | 10300 | 10310 | 10310 | 10300 | 10 |
| 281 | 20231106 | 150700 | 3273542750 | 10310 | 10320 | 10320 | 10300 | 122 |
| 282 | 20231106 | 150600 | 3272284250 | 10320 | 10310 | 10320 | 10300 | 366 |
| 283 | 20231106 | 150500 | 3268510400 | 10310 | 10310 | 10310 | 10310 | 1 |
| 284 | 20231106 | 150400 | 3268500090 | 10330 | 10330 | 10330 | 10330 | 12 |
| 285 | 20231106 | 150300 | 3268376130 | 10310 | 10320 | 10320 | 10310 | 305 |
| 286 | 20231106 | 150200 | 3265231130 | 10310 | 10310 | 10320 | 10310 | 109 |
| 287 | 20231106 | 150100 | 3264107330 | 10300 | 10310 | 10310 | 10300 | 313 |
| 288 | 20231106 | 150000 | 3260880310 | 10330 | 10330 | 10330 | 10310 | 611 |
| 289 | 20231106 | 145900 | 3254570900 | 10330 | 10310 | 10330 | 10300 | 197 |
| 290 | 20231106 | 145800 | 3252540750 | 10300 | 10330 | 10330 | 10300 | 31 |
| 291 | 20231106 | 145700 | 3252221420 | 10290 | 10290 | 10330 | 10290 | 225 |
| 292 | 20231106 | 145600 | 3249904930 | 10300 | 10300 | 10330 | 10300 | 999 |
| 293 | 20231106 | 145500 | 3239609040 | 10300 | 10310 | 10320 | 10300 | 218 |
| 294 | 20231106 | 145400 | 3237363070 | 10310 | 10320 | 10320 | 10290 | 418 |
| 295 | 20231106 | 145300 | 3233058200 | 10320 | 10300 | 10320 | 10300 | 49 |
| 296 | 20231106 | 145200 | 3232553480 | 10330 | 10300 | 10330 | 10300 | 31 |
| 297 | 20231106 | 145100 | 3232233280 | 10310 | 10300 | 10310 | 10290 | 259 |
| 298 | 20231106 | 145000 | 3229566260 | 10290 | 10300 | 10300 | 10290 | 197 |
| 299 | 20231106 | 144900 | 3227537340 | 10300 | 10300 | 10300 | 10300 | 338 |
| 300 | 20231106 | 144800 | 3224055940 | 10290 | 10310 | 10310 | 10280 | 525 |
| 301 | 20231106 | 144700 | 3218654350 | 10310 | 10310 | 10320 | 10310 | 253 |
| 302 | 20231106 | 144600 | 3216043920 | 10310 | 10290 | 10310 | 10290 | 151 |
| 303 | 20231106 | 144500 | 3214488430 | 10290 | 10290 | 10290 | 10290 | 130 |
| 304 | 20231106 | 144400 | 3213150730 | 10290 | 10290 | 10290 | 10290 | 21 |
| 305 | 20231106 | 144300 | 3212934640 | 10290 | 10290 | 10320 | 10290 | 214 |
| 306 | 20231106 | 144200 | 3210729460 | 10290 | 10310 | 10310 | 10290 | 142 |
| 307 | 20231106 | 144100 | 3209268030 | 10310 | 10300 | 10310 | 10290 | 2410 |
| 308 | 20231106 | 144000 | 3184460700 | 10300 | 10310 | 10310 | 10300 | 353 |
| 309 | 20231106 | 143900 | 3180824370 | 10310 | 10300 | 10310 | 10300 | 225 |
| 310 | 20231106 | 143800 | 3178506660 | 10300 | 10310 | 10310 | 10300 | 34 |
| 311 | 20231106 | 143700 | 3178156340 | 10300 | 10300 | 10320 | 10300 | 8 |
| 312 | 20231106 | 143600 | 3178073820 | 10320 | 10320 | 10330 | 10300 | 3515 |
| 313 | 20231106 | 143500 | 3141831640 | 10320 | 10320 | 10320 | 10320 | 91 |
| 314 | 20231106 | 143400 | 3140892520 | 10320 | 10330 | 10330 | 10320 | 14 |
| 315 | 20231106 | 143300 | 3140748030 | 10330 | 10310 | 10330 | 10310 | 122 |
| 316 | 20231106 | 143200 | 3139490030 | 10310 | 10320 | 10320 | 10310 | 1431 |
| 317 | 20231106 | 143100 | 3124725820 | 10320 | 10320 | 10320 | 10310 | 329 |
| 318 | 20231106 | 143000 | 3121332710 | 10310 | 10310 | 10320 | 10310 | 1076 |
| 319 | 20231106 | 142900 | 3110239030 | 10320 | 10320 | 10320 | 10310 | 156 |
| 320 | 20231106 | 142800 | 3108629120 | 10320 | 10320 | 10320 | 10310 | 100 |
| 321 | 20231106 | 142700 | 3107597130 | 10320 | 10310 | 10320 | 10310 | 441 |
| 322 | 20231106 | 142600 | 3103048620 | 10310 | 10310 | 10310 | 10310 | 1051 |
| 323 | 20231106 | 142500 | 3092212810 | 10310 | 10320 | 10320 | 10310 | 18 |
| 324 | 20231106 | 142400 | 3092027220 | 10320 | 10320 | 10320 | 10310 | 664 |
| 325 | 20231106 | 142300 | 3085176290 | 10320 | 10320 | 10320 | 10320 | 91 |
| 326 | 20231106 | 142200 | 3084237170 | 10320 | 10330 | 10330 | 10320 | 11 |
| 327 | 20231106 | 142100 | 3084123600 | 10320 | 10330 | 10330 | 10320 | 124 |
| 328 | 20231106 | 142000 | 3082843820 | 10330 | 10320 | 10330 | 10320 | 51 |
| 329 | 20231106 | 141900 | 3082317000 | 10320 | 10310 | 10320 | 10310 | 123 |
| 330 | 20231106 | 141800 | 3081048700 | 10310 | 10320 | 10320 | 10310 | 118 |
| 331 | 20231106 | 141700 | 3079831320 | 10330 | 10330 | 10330 | 10330 | 12 |
| 332 | 20231106 | 141600 | 3079707360 | 10340 | 10340 | 10340 | 10340 | 19 |
| 333 | 20231106 | 141500 | 3079510900 | 10320 | 10350 | 10350 | 10310 | 353 |
| 334 | 20231106 | 141400 | 3075868470 | 10350 | 10350 | 10350 | 10350 | 1 |
| 335 | 20231106 | 141300 | 3075858120 | 10380 | 10380 | 10380 | 10370 | 35 |
| 336 | 20231106 | 141200 | 3075495000 | 10320 | 10320 | 10320 | 10320 | 446 |
| 337 | 20231106 | 141100 | 3070892280 | 10320 | 10320 | 10320 | 10320 | 89 |
| 338 | 20231106 | 141000 | 3069973800 | 10320 | 10320 | 10320 | 10320 | 4 |
| 339 | 20231106 | 140900 | 3069932520 | 10320 | 10320 | 10320 | 10320 | 115 |
| 340 | 20231106 | 140800 | 3068745720 | 10320 | 10320 | 10320 | 10320 | 100 |
| 341 | 20231106 | 140700 | 3067713720 | 10320 | 10320 | 10320 | 10320 | 93 |
| 342 | 20231106 | 140600 | 3066753960 | 10320 | 10330 | 10330 | 10320 | 164 |
| 343 | 20231106 | 140500 | 3065061170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 344 | 20231106 | 140400 | 3065061170 | 10330 | 10330 | 10330 | 10330 | 732 |
| 345 | 20231106 | 140300 | 3057499610 | 10400 | 10330 | 10400 | 10320 | 219 |
| 346 | 20231106 | 140200 | 3055238250 | 10320 | 10320 | 10320 | 10320 | 21 |
| 347 | 20231106 | 140100 | 3055021530 | 10330 | 10330 | 10330 | 10330 | 2 |
| 348 | 20231106 | 140000 | 3055000870 | 10320 | 10320 | 10330 | 10320 | 568 |
| 349 | 20231106 | 135900 | 3049137860 | 10320 | 10320 | 10330 | 10320 | 527 |
| 350 | 20231106 | 135800 | 3043699070 | 10320 | 10330 | 10330 | 10320 | 362 |
| 351 | 20231106 | 135700 | 3039961790 | 10330 | 10330 | 10330 | 10330 | 289 |
| 352 | 20231106 | 135600 | 3036976420 | 10330 | 10330 | 10330 | 10330 | 248 |
| 353 | 20231106 | 135500 | 3034414580 | 10330 | 10320 | 10330 | 10320 | 465 |
| 354 | 20231106 | 135400 | 3029613230 | 10320 | 10340 | 10340 | 10320 | 1563 |
| 355 | 20231106 | 135300 | 3013476760 | 10340 | 10340 | 10340 | 10330 | 909 |
| 356 | 20231106 | 135200 | 3004082300 | 10340 | 10340 | 10340 | 10340 | 350 |
| 357 | 20231106 | 135100 | 3000463300 | 10340 | 10370 | 10370 | 10340 | 1712 |
| 358 | 20231106 | 135000 | 2982731650 | 10360 | 10360 | 10360 | 10360 | 91 |
| 359 | 20231106 | 134900 | 2981788890 | 10390 | 10370 | 10390 | 10360 | 1312 |
| 360 | 20231106 | 134800 | 2968184570 | 10370 | 10380 | 10380 | 10370 | 912 |
| 361 | 20231106 | 134700 | 2958718080 | 10390 | 10390 | 10390 | 10390 | 155 |
| 362 | 20231106 | 134600 | 2957107630 | 10390 | 10390 | 10390 | 10390 | 285 |
| 363 | 20231106 | 134500 | 2954146480 | 10390 | 10390 | 10390 | 10390 | 587 |
| 364 | 20231106 | 134400 | 2948047550 | 10390 | 10390 | 10390 | 10390 | 370 |
| 365 | 20231106 | 134300 | 2944203250 | 10390 | 10400 | 10400 | 10390 | 158 |
| 366 | 20231106 | 134200 | 2942561610 | 10400 | 10390 | 10400 | 10390 | 433 |
| 367 | 20231106 | 134100 | 2938062230 | 10390 | 10400 | 10400 | 10390 | 257 |
| 368 | 20231106 | 134000 | 2935390990 | 10410 | 10410 | 10450 | 10410 | 849 |
| 369 | 20231106 | 133900 | 2926552860 | 10400 | 10400 | 10400 | 10390 | 950 |
| 370 | 20231106 | 133800 | 2916674150 | 10400 | 10410 | 10410 | 10390 | 1191 |
| 371 | 20231106 | 133700 | 2904279720 | 10440 | 10430 | 10450 | 10400 | 113 |
| 372 | 20231106 | 133600 | 2903099680 | 10400 | 10400 | 10400 | 10380 | 1599 |
| 373 | 20231106 | 133500 | 2886481050 | 10400 | 10400 | 10400 | 10400 | 430 |
| 374 | 20231106 | 133400 | 2882009050 | 10400 | 10400 | 10400 | 10400 | 95 |
| 375 | 20231106 | 133300 | 2881021050 | 10400 | 10430 | 10440 | 10400 | 362 |
| 376 | 20231106 | 133200 | 2877248350 | 10430 | 10410 | 10440 | 10410 | 309 |
| 377 | 20231106 | 133100 | 2874028670 | 10410 | 10390 | 10410 | 10390 | 264 |
| 378 | 20231106 | 133000 | 2871283410 | 10380 | 10400 | 10400 | 10380 | 577 |
| 379 | 20231106 | 132900 | 2865291170 | 10400 | 10400 | 10400 | 10400 | 156 |
| 380 | 20231106 | 132800 | 2863668770 | 10400 | 10400 | 10400 | 10390 | 2638 |
| 381 | 20231106 | 132700 | 2836251030 | 10400 | 10400 | 10400 | 10400 | 1117 |
| 382 | 20231106 | 132600 | 2824634230 | 10400 | 10430 | 10440 | 10400 | 193 |
| 383 | 20231106 | 132500 | 2822624020 | 10400 | 10430 | 10430 | 10400 | 496 |
| 384 | 20231106 | 132400 | 2817454770 | 10440 | 10450 | 10450 | 10440 | 339 |
| 385 | 20231106 | 132300 | 2813915510 | 10450 | 10450 | 10450 | 10440 | 821 |
| 386 | 20231106 | 132200 | 2805339070 | 10450 | 10450 | 10460 | 10450 | 503 |
| 387 | 20231106 | 132100 | 2800082570 | 10460 | 10430 | 10460 | 10430 | 121 |
| 388 | 20231106 | 132000 | 2798820450 | 10460 | 10450 | 10460 | 10430 | 42 |
| 389 | 20231106 | 131900 | 2798382100 | 10460 | 10450 | 10470 | 10450 | 642 |
| 390 | 20231106 | 131800 | 2791669270 | 10450 | 10460 | 10470 | 10450 | 770 |
| 391 | 20231106 | 131700 | 2783622660 | 10460 | 10450 | 10460 | 10450 | 695 |
| 392 | 20231106 | 131600 | 2776359890 | 10470 | 10470 | 10470 | 10470 | 779 |
| 393 | 20231106 | 131500 | 2768203760 | 10470 | 10450 | 10470 | 10400 | 835 |
| 394 | 20231106 | 131400 | 2759483740 | 10450 | 10380 | 10450 | 10380 | 2992 |
| 395 | 20231106 | 131300 | 2728332730 | 10380 | 10380 | 10390 | 10380 | 302 |
| 396 | 20231106 | 131200 | 2725197670 | 10410 | 10400 | 10410 | 10380 | 2366 |
| 397 | 20231106 | 131100 | 2700577110 | 10390 | 10380 | 10390 | 10380 | 100 |
| 398 | 20231106 | 131000 | 2699538310 | 10390 | 10390 | 10400 | 10390 | 767 |
| 399 | 20231106 | 130900 | 2691569170 | 10390 | 10390 | 10400 | 10390 | 229 |
| 400 | 20231106 | 130800 | 2689189850 | 10400 | 10400 | 10400 | 10390 | 319 |
| 401 | 20231106 | 130700 | 2685874980 | 10390 | 10390 | 10400 | 10390 | 57 |
| 402 | 20231106 | 130600 | 2685282540 | 10380 | 10390 | 10400 | 10380 | 216 |
| 403 | 20231106 | 130500 | 2683039410 | 10390 | 10390 | 10390 | 10390 | 349 |
| 404 | 20231106 | 130400 | 2679413300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 405 | 20231106 | 130300 | 2679413300 | 10380 | 10380 | 10380 | 10370 | 454 |
| 406 | 20231106 | 130200 | 2674704810 | 10390 | 10390 | 10390 | 10380 | 113 |
| 407 | 20231106 | 130100 | 2673531850 | 10380 | 10390 | 10390 | 10370 | 1092 |
| 408 | 20231106 | 130000 | 2662196950 | 10390 | 10390 | 10390 | 10380 | 125 |
| 409 | 20231106 | 125900 | 2660899380 | 10390 | 10380 | 10390 | 10380 | 6 |
| 410 | 20231106 | 125800 | 2660837080 | 10390 | 10390 | 10390 | 10380 | 95 |
| 411 | 20231106 | 125700 | 2659850940 | 10370 | 10390 | 10400 | 10370 | 257 |
| 412 | 20231106 | 125600 | 2657182770 | 10380 | 10380 | 10380 | 10370 | 419 |
| 413 | 20231106 | 125500 | 2652834550 | 10380 | 10380 | 10380 | 10380 | 1 |
| 414 | 20231106 | 125400 | 2652824170 | 10380 | 10380 | 10380 | 10370 | 730 |
| 415 | 20231106 | 125300 | 2645253070 | 10380 | 10380 | 10380 | 10380 | 2 |
| 416 | 20231106 | 125200 | 2645232310 | 10370 | 10380 | 10380 | 10360 | 1054 |
| 417 | 20231106 | 125100 | 2634296100 | 10370 | 10370 | 10370 | 10370 | 210 |
| 418 | 20231106 | 125000 | 2632118400 | 10380 | 10370 | 10380 | 10370 | 405 |
| 419 | 20231106 | 124900 | 2627917520 | 10370 | 10360 | 10370 | 10360 | 322 |
| 420 | 20231106 | 124800 | 2624580200 | 10380 | 10380 | 10380 | 10360 | 188 |
| 421 | 20231106 | 124700 | 2622631260 | 10380 | 10380 | 10380 | 10380 | 0 |
| 422 | 20231106 | 124600 | 2622631260 | 10380 | 10360 | 10380 | 10360 | 95 |
| 423 | 20231106 | 124500 | 2621646980 | 10360 | 10370 | 10370 | 10360 | 373 |
| 424 | 20231106 | 124400 | 2617779940 | 10370 | 10380 | 10380 | 10370 | 51 |
| 425 | 20231106 | 124300 | 2617251060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 426 | 20231106 | 124200 | 2617251060 | 10370 | 10370 | 10370 | 10370 | 212 |
| 427 | 20231106 | 124100 | 2615052620 | 10370 | 10370 | 10370 | 10370 | 0 |
| 428 | 20231106 | 124000 | 2615052620 | 10370 | 10370 | 10370 | 10370 | 58 |
| 429 | 20231106 | 123900 | 2614451160 | 10370 | 10360 | 10370 | 10360 | 235 |
| 430 | 20231106 | 123800 | 2612016440 | 10360 | 10350 | 10360 | 10350 | 179 |
| 431 | 20231106 | 123700 | 2610162370 | 10350 | 10370 | 10370 | 10350 | 875 |
| 432 | 20231106 | 123600 | 2601097840 | 10370 | 10380 | 10380 | 10370 | 1166 |
| 433 | 20231106 | 123500 | 2588996920 | 10390 | 10390 | 10390 | 10390 | 15 |
| 434 | 20231106 | 123400 | 2588841070 | 10390 | 10380 | 10390 | 10380 | 2 |
| 435 | 20231106 | 123300 | 2588820300 | 10400 | 10400 | 10400 | 10380 | 219 |
| 436 | 20231106 | 123200 | 2586545090 | 10400 | 10400 | 10400 | 10400 | 21 |
| 437 | 20231106 | 123100 | 2586326690 | 10400 | 10380 | 10400 | 10380 | 531 |
| 438 | 20231106 | 123000 | 2580811190 | 10380 | 10390 | 10390 | 10380 | 159 |
| 439 | 20231106 | 122900 | 2579160750 | 10390 | 10370 | 10400 | 10360 | 1358 |
| 440 | 20231106 | 122800 | 2565068090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 441 | 20231106 | 122700 | 2565068090 | 10360 | 10360 | 10380 | 10360 | 176 |
| 442 | 20231106 | 122600 | 2563244710 | 10360 | 10360 | 10400 | 10360 | 207 |
| 443 | 20231106 | 122500 | 2561100110 | 10360 | 10390 | 10390 | 10360 | 500 |
| 444 | 20231106 | 122400 | 2555915910 | 10390 | 10380 | 10390 | 10370 | 168 |
| 445 | 20231106 | 122300 | 2554172090 | 10380 | 10380 | 10380 | 10380 | 9 |
| 446 | 20231106 | 122200 | 2554078670 | 10380 | 10360 | 10390 | 10360 | 6 |
| 447 | 20231106 | 122100 | 2554016440 | 10360 | 10360 | 10370 | 10360 | 217 |
| 448 | 20231106 | 122000 | 2551768250 | 10400 | 10400 | 10400 | 10360 | 103 |
| 449 | 20231106 | 121900 | 2550697100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 450 | 20231106 | 121800 | 2550697100 | 10350 | 10400 | 10400 | 10340 | 1785 |
| 451 | 20231106 | 121700 | 2532220040 | 10400 | 10390 | 10400 | 10390 | 927 |
| 452 | 20231106 | 121600 | 2522582630 | 10380 | 10370 | 10380 | 10360 | 2018 |
| 453 | 20231106 | 121500 | 2501646010 | 10340 | 10350 | 10350 | 10340 | 201 |
| 454 | 20231106 | 121400 | 2499566770 | 10340 | 10370 | 10370 | 10340 | 403 |
| 455 | 20231106 | 121300 | 2495395420 | 10370 | 10340 | 10370 | 10340 | 407 |
| 456 | 20231106 | 121200 | 2491186710 | 10340 | 10350 | 10350 | 10340 | 1562 |
| 457 | 20231106 | 121100 | 2475035090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 458 | 20231106 | 121000 | 2475035090 | 10370 | 10350 | 10370 | 10350 | 828 |
| 459 | 20231106 | 120900 | 2466459470 | 10330 | 10330 | 10350 | 10330 | 299 |
| 460 | 20231106 | 120800 | 2463370680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 461 | 20231106 | 120700 | 2463370680 | 10330 | 10330 | 10330 | 10330 | 3 |
| 462 | 20231106 | 120600 | 2463339690 | 10330 | 10320 | 10330 | 10310 | 708 |
| 463 | 20231106 | 120500 | 2456029360 | 10320 | 10320 | 10320 | 10320 | 129 |
| 464 | 20231106 | 120400 | 2454698080 | 10320 | 10320 | 10320 | 10320 | 102 |
| 465 | 20231106 | 120300 | 2453645440 | 10320 | 10310 | 10320 | 10310 | 1814 |
| 466 | 20231106 | 120200 | 2434942560 | 10310 | 10310 | 10310 | 10300 | 209 |
| 467 | 20231106 | 120100 | 2432787870 | 10310 | 10310 | 10320 | 10310 | 576 |
| 468 | 20231106 | 120000 | 2426848600 | 10300 | 10310 | 10310 | 10300 | 140 |
| 469 | 20231106 | 115900 | 2425406230 | 10310 | 10310 | 10310 | 10310 | 11 |
| 470 | 20231106 | 115800 | 2425292820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 471 | 20231106 | 115700 | 2425292820 | 10300 | 10310 | 10310 | 10300 | 188 |
| 472 | 20231106 | 115600 | 2423355170 | 10320 | 10320 | 10320 | 10320 | 32 |
| 473 | 20231106 | 115500 | 2423024930 | 10320 | 10300 | 10320 | 10300 | 3 |
| 474 | 20231106 | 115400 | 2422993990 | 10290 | 10300 | 10330 | 10290 | 326 |
| 475 | 20231106 | 115300 | 2419630900 | 10330 | 10300 | 10330 | 10300 | 92 |
| 476 | 20231106 | 115200 | 2418683270 | 10320 | 10290 | 10320 | 10290 | 84 |
| 477 | 20231106 | 115100 | 2417818850 | 10290 | 10320 | 10330 | 10290 | 1398 |
| 478 | 20231106 | 115000 | 2403418420 | 10310 | 10320 | 10320 | 10310 | 385 |
| 479 | 20231106 | 114900 | 2399448950 | 10320 | 10310 | 10320 | 10310 | 317 |
| 480 | 20231106 | 114800 | 2396180600 | 10310 | 10320 | 10320 | 10300 | 129 |
| 481 | 20231106 | 114700 | 2394851460 | 10320 | 10300 | 10320 | 10300 | 318 |
| 482 | 20231106 | 114600 | 2391571700 | 10320 | 10310 | 10320 | 10310 | 6 |
| 483 | 20231106 | 114500 | 2391509790 | 10310 | 10300 | 10320 | 10290 | 659 |
| 484 | 20231106 | 114400 | 2384725710 | 10320 | 10320 | 10330 | 10300 | 135 |
| 485 | 20231106 | 114300 | 2383331630 | 10320 | 10290 | 10330 | 10290 | 735 |
| 486 | 20231106 | 114200 | 2375766120 | 10290 | 10330 | 10330 | 10290 | 1667 |
| 487 | 20231106 | 114100 | 2358607120 | 10290 | 10320 | 10320 | 10290 | 2094 |
| 488 | 20231106 | 114000 | 2337043440 | 10330 | 10320 | 10330 | 10320 | 504 |
| 489 | 20231106 | 113900 | 2331841630 | 10330 | 10300 | 10330 | 10300 | 936 |
| 490 | 20231106 | 113800 | 2322178720 | 10300 | 10300 | 10300 | 10300 | 511 |
| 491 | 20231106 | 113700 | 2316915420 | 10300 | 10310 | 10310 | 10300 | 420 |
| 492 | 20231106 | 113600 | 2312589200 | 10290 | 10290 | 10300 | 10290 | 1141 |
| 493 | 20231106 | 113500 | 2300838160 | 10290 | 10300 | 10300 | 10290 | 11 |
| 494 | 20231106 | 113400 | 2300724870 | 10300 | 10290 | 10300 | 10290 | 146 |
| 495 | 20231106 | 113300 | 2299221120 | 10300 | 10290 | 10300 | 10280 | 228 |
| 496 | 20231106 | 113200 | 2296876220 | 10300 | 10290 | 10300 | 10290 | 687 |
| 497 | 20231106 | 113100 | 2289805530 | 10280 | 10280 | 10300 | 10280 | 72 |
| 498 | 20231106 | 113000 | 2289065130 | 10280 | 10280 | 10290 | 10280 | 750 |
| 499 | 20231106 | 112900 | 2281355090 | 10280 | 10290 | 10300 | 10270 | 4685 |
| 500 | 20231106 | 112800 | 2233213810 | 10290 | 10300 | 10320 | 10290 | 90 |
| 501 | 20231106 | 112700 | 2232287160 | 10300 | 10310 | 10310 | 10300 | 1012 |
| 502 | 20231106 | 112600 | 2221863340 | 10310 | 10310 | 10310 | 10310 | 480 |
| 503 | 20231106 | 112500 | 2216914540 | 10320 | 10320 | 10320 | 10320 | 568 |
| 504 | 20231106 | 112400 | 2211052780 | 10320 | 10330 | 10330 | 10310 | 856 |
| 505 | 20231106 | 112300 | 2202219950 | 10310 | 10320 | 10350 | 10300 | 1293 |
| 506 | 20231106 | 112200 | 2188874680 | 10320 | 10290 | 10320 | 10290 | 102 |
| 507 | 20231106 | 112100 | 2187822080 | 10310 | 10330 | 10330 | 10290 | 127 |
| 508 | 20231106 | 112000 | 2186515190 | 10280 | 10290 | 10330 | 10280 | 195 |
| 509 | 20231106 | 111900 | 2184509540 | 10280 | 10290 | 10290 | 10280 | 3180 |
| 510 | 20231106 | 111800 | 2151806040 | 10290 | 10290 | 10340 | 10290 | 406 |
| 511 | 20231106 | 111700 | 2147628250 | 10290 | 10290 | 10290 | 10280 | 290 |
| 512 | 20231106 | 111600 | 2144644770 | 10300 | 10300 | 10330 | 10300 | 378 |
| 513 | 20231106 | 111500 | 2140744270 | 10290 | 10310 | 10310 | 10280 | 348 |
| 514 | 20231106 | 111400 | 2137165100 | 10310 | 10310 | 10310 | 10280 | 1369 |
| 515 | 20231106 | 111300 | 2123072080 | 10310 | 10310 | 10310 | 10310 | 30 |
| 516 | 20231106 | 111200 | 2122762780 | 10290 | 10320 | 10320 | 10290 | 614 |
| 517 | 20231106 | 111100 | 2116432730 | 10320 | 10320 | 10320 | 10320 | 99 |
| 518 | 20231106 | 111000 | 2115411050 | 10320 | 10320 | 10320 | 10320 | 1 |
| 519 | 20231106 | 110900 | 2115400730 | 10320 | 10280 | 10320 | 10280 | 226 |
| 520 | 20231106 | 110800 | 2113077410 | 10270 | 10280 | 10300 | 10270 | 1638 |
| 521 | 20231106 | 110700 | 2096224850 | 10290 | 10330 | 10330 | 10290 | 705 |
| 522 | 20231106 | 110600 | 2088966440 | 10340 | 10290 | 10340 | 10290 | 433 |
| 523 | 20231106 | 110500 | 2084504760 | 10290 | 10300 | 10300 | 10260 | 6369 |
| 524 | 20231106 | 110400 | 2019046010 | 10300 | 10350 | 10350 | 10300 | 866 |
| 525 | 20231106 | 110300 | 2010125230 | 10300 | 10300 | 10300 | 10300 | 125 |
| 526 | 20231106 | 110200 | 2008837730 | 10350 | 10300 | 10350 | 10280 | 637 |
| 527 | 20231106 | 110100 | 2002281620 | 10300 | 10290 | 10300 | 10290 | 1310 |
| 528 | 20231106 | 110000 | 1988789620 | 10270 | 10270 | 10290 | 10270 | 2585 |
| 529 | 20231106 | 105900 | 1962219680 | 10270 | 10320 | 10330 | 10260 | 10436 |
| 530 | 20231106 | 105800 | 1854724500 | 10320 | 10330 | 10330 | 10320 | 2733 |
| 531 | 20231106 | 105700 | 1826498850 | 10330 | 10350 | 10350 | 10330 | 2534 |
| 532 | 20231106 | 105600 | 1800288790 | 10350 | 10340 | 10350 | 10340 | 616 |
| 533 | 20231106 | 105500 | 1793917460 | 10340 | 10340 | 10350 | 10340 | 492 |
| 534 | 20231106 | 105400 | 1788830070 | 10340 | 10330 | 10350 | 10320 | 2778 |
| 535 | 20231106 | 105300 | 1760096360 | 10330 | 10330 | 10340 | 10320 | 1791 |
| 536 | 20231106 | 105200 | 1741610390 | 10320 | 10380 | 10380 | 10320 | 13394 |
| 537 | 20231106 | 105100 | 1602955960 | 10380 | 10380 | 10390 | 10380 | 875 |
| 538 | 20231106 | 105000 | 1593872040 | 10380 | 10390 | 10430 | 10380 | 1606 |
| 539 | 20231106 | 104900 | 1577152050 | 10430 | 10390 | 10430 | 10380 | 512 |
| 540 | 20231106 | 104800 | 1571834270 | 10390 | 10400 | 10400 | 10390 | 4391 |
| 541 | 20231106 | 104700 | 1526170040 | 10400 | 10410 | 10410 | 10400 | 976 |
| 542 | 20231106 | 104600 | 1516014090 | 10410 | 10400 | 10410 | 10400 | 942 |
| 543 | 20231106 | 104500 | 1506215780 | 10400 | 10420 | 10420 | 10400 | 2641 |
| 544 | 20231106 | 104400 | 1478711000 | 10420 | 10430 | 10430 | 10420 | 2010 |
| 545 | 20231106 | 104300 | 1457766370 | 10430 | 10420 | 10430 | 10420 | 3106 |
| 546 | 20231106 | 104200 | 1425398660 | 10420 | 10420 | 10430 | 10420 | 1069 |
| 547 | 20231106 | 104100 | 1414259670 | 10420 | 10430 | 10430 | 10420 | 469 |
| 548 | 20231106 | 104000 | 1409372090 | 10430 | 10430 | 10440 | 10420 | 833 |
| 549 | 20231106 | 103900 | 1400688570 | 10420 | 10430 | 10450 | 10420 | 1231 |
| 550 | 20231106 | 103800 | 1387858140 | 10420 | 10420 | 10430 | 10420 | 894 |
| 551 | 20231106 | 103700 | 1378539790 | 10420 | 10420 | 10440 | 10420 | 719 |
| 552 | 20231106 | 103600 | 1371044770 | 10420 | 10420 | 10430 | 10420 | 637 |
| 553 | 20231106 | 103500 | 1364407220 | 10420 | 10430 | 10440 | 10420 | 543 |
| 554 | 20231106 | 103400 | 1358744320 | 10430 | 10430 | 10430 | 10430 | 1048 |
| 555 | 20231106 | 103300 | 1347813680 | 10430 | 10430 | 10440 | 10430 | 676 |
| 556 | 20231106 | 103200 | 1340761810 | 10430 | 10430 | 10440 | 10430 | 614 |
| 557 | 20231106 | 103100 | 1334357740 | 10430 | 10440 | 10440 | 10430 | 563 |
| 558 | 20231106 | 103000 | 1328485260 | 10440 | 10430 | 10440 | 10430 | 497 |
| 559 | 20231106 | 102900 | 1323300020 | 10430 | 10430 | 10500 | 10430 | 2620 |
| 560 | 20231106 | 102800 | 1295832720 | 10430 | 10420 | 10430 | 10420 | 1443 |
| 561 | 20231106 | 102700 | 1280794370 | 10420 | 10430 | 10430 | 10420 | 638 |
| 562 | 20231106 | 102600 | 1274146390 | 10420 | 10430 | 10430 | 10420 | 1016 |
| 563 | 20231106 | 102500 | 1263553310 | 10430 | 10430 | 10430 | 10430 | 1049 |
| 564 | 20231106 | 102400 | 1252612240 | 10430 | 10430 | 10430 | 10430 | 1084 |
| 565 | 20231106 | 102300 | 1241306120 | 10430 | 10420 | 10490 | 10420 | 930 |
| 566 | 20231106 | 102200 | 1231604300 | 10420 | 10430 | 10430 | 10420 | 2450 |
| 567 | 20231106 | 102100 | 1206072460 | 10430 | 10430 | 10430 | 10430 | 2195 |
| 568 | 20231106 | 102000 | 1183178610 | 10430 | 10440 | 10440 | 10430 | 707 |
| 569 | 20231106 | 101900 | 1175804000 | 10420 | 10420 | 10440 | 10420 | 754 |
| 570 | 20231106 | 101800 | 1167943930 | 10430 | 10430 | 10430 | 10420 | 2554 |
| 571 | 20231106 | 101700 | 1141313190 | 10430 | 10440 | 10450 | 10430 | 2202 |
| 572 | 20231106 | 101600 | 1118338690 | 10450 | 10430 | 10470 | 10430 | 937 |
| 573 | 20231106 | 101500 | 1108561010 | 10430 | 10420 | 10430 | 10420 | 744 |
| 574 | 20231106 | 101400 | 1100803180 | 10420 | 10440 | 10450 | 10420 | 6198 |
| 575 | 20231106 | 101300 | 1036160540 | 10440 | 10450 | 10450 | 10440 | 1389 |
| 576 | 20231106 | 101200 | 1021649660 | 10450 | 10450 | 10460 | 10450 | 2362 |
| 577 | 20231106 | 101100 | 996963760 | 10450 | 10450 | 10460 | 10450 | 670 |
| 578 | 20231106 | 101000 | 989962140 | 10460 | 10450 | 10490 | 10450 | 606 |
| 579 | 20231106 | 100900 | 983624960 | 10450 | 10450 | 10500 | 10450 | 846 |
| 580 | 20231106 | 100800 | 974782510 | 10450 | 10500 | 10500 | 10450 | 870 |
| 581 | 20231106 | 100700 | 965682720 | 10460 | 10470 | 10470 | 10460 | 221 |
| 582 | 20231106 | 100600 | 963370410 | 10450 | 10450 | 10450 | 10450 | 252 |
| 583 | 20231106 | 100500 | 960737010 | 10450 | 10450 | 10450 | 10450 | 140 |
| 584 | 20231106 | 100400 | 959274010 | 10500 | 10450 | 10500 | 10450 | 67 |
| 585 | 20231106 | 100300 | 958573760 | 10450 | 10450 | 10450 | 10450 | 278 |
| 586 | 20231106 | 100200 | 955668660 | 10450 | 10450 | 10450 | 10450 | 385 |
| 587 | 20231106 | 100100 | 951645410 | 10450 | 10450 | 10450 | 10450 | 84 |
| 588 | 20231106 | 100000 | 950767610 | 10450 | 10450 | 10500 | 10450 | 201 |
| 589 | 20231106 | 095900 | 948666960 | 10450 | 10440 | 10450 | 10440 | 1268 |
| 590 | 20231106 | 095800 | 935421740 | 10440 | 10440 | 10450 | 10440 | 162 |
| 591 | 20231106 | 095700 | 933730410 | 10440 | 10450 | 10450 | 10440 | 321 |
| 592 | 20231106 | 095600 | 930378670 | 10450 | 10450 | 10450 | 10440 | 292 |
| 593 | 20231106 | 095500 | 927327920 | 10450 | 10460 | 10460 | 10450 | 167 |
| 594 | 20231106 | 095400 | 925582680 | 10440 | 10470 | 10470 | 10440 | 2819 |
| 595 | 20231106 | 095300 | 896106920 | 10470 | 10500 | 10500 | 10470 | 904 |
| 596 | 20231106 | 095200 | 886642010 | 10480 | 10480 | 10480 | 10470 | 5168 |
| 597 | 20231106 | 095100 | 832482320 | 10480 | 10490 | 10490 | 10480 | 156 |
| 598 | 20231106 | 095000 | 830846840 | 10500 | 10490 | 10500 | 10480 | 566 |
| 599 | 20231106 | 094900 | 824913840 | 10490 | 10490 | 10490 | 10490 | 103 |
| 600 | 20231106 | 094800 | 823833370 | 10480 | 10540 | 10540 | 10480 | 401 |
| 601 | 20231106 | 094700 | 819627650 | 10540 | 10480 | 10540 | 10480 | 150 |
| 602 | 20231106 | 094600 | 818052760 | 10480 | 10480 | 10480 | 10480 | 682 |
| 603 | 20231106 | 094500 | 810905400 | 10480 | 10490 | 10490 | 10480 | 58 |
| 604 | 20231106 | 094400 | 810297470 | 10550 | 10510 | 10550 | 10490 | 390 |
| 605 | 20231106 | 094300 | 806202750 | 10480 | 10480 | 10480 | 10480 | 1149 |
| 606 | 20231106 | 094200 | 794161230 | 10480 | 10510 | 10510 | 10480 | 1067 |
| 607 | 20231106 | 094100 | 782952130 | 10510 | 10500 | 10510 | 10480 | 2337 |
| 608 | 20231106 | 094000 | 758409120 | 10510 | 10510 | 10510 | 10510 | 12 |
| 609 | 20231106 | 093900 | 758283000 | 10510 | 10520 | 10520 | 10510 | 2131 |
| 610 | 20231106 | 093800 | 735875950 | 10520 | 10550 | 10550 | 10520 | 1161 |
| 611 | 20231106 | 093700 | 723661630 | 10550 | 10520 | 10550 | 10510 | 239 |
| 612 | 20231106 | 093600 | 721141490 | 10510 | 10520 | 10520 | 10510 | 454 |
| 613 | 20231106 | 093500 | 716367750 | 10520 | 10530 | 10530 | 10520 | 2225 |
| 614 | 20231106 | 093400 | 692950200 | 10540 | 10540 | 10540 | 10540 | 24 |
| 615 | 20231106 | 093300 | 692697240 | 10540 | 10580 | 10580 | 10540 | 2293 |
| 616 | 20231106 | 093200 | 668490030 | 10590 | 10580 | 10590 | 10580 | 57 |
| 617 | 20231106 | 093100 | 667886610 | 10590 | 10590 | 10590 | 10560 | 372 |
| 618 | 20231106 | 093000 | 663949960 | 10590 | 10550 | 10590 | 10550 | 462 |
| 619 | 20231106 | 092900 | 659068430 | 10600 | 10530 | 10600 | 10530 | 1671 |
| 620 | 20231106 | 092800 | 641398020 | 10520 | 10520 | 10520 | 10520 | 1 |
| 621 | 20231106 | 092700 | 641387500 | 10520 | 10540 | 10550 | 10520 | 1345 |
| 622 | 20231106 | 092600 | 627231540 | 10540 | 10520 | 10540 | 10520 | 527 |
| 623 | 20231106 | 092500 | 621686560 | 10510 | 10510 | 10510 | 10510 | 0 |
| 624 | 20231106 | 092400 | 621686560 | 10510 | 10510 | 10570 | 10510 | 272 |
| 625 | 20231106 | 092300 | 618827000 | 10510 | 10560 | 10560 | 10510 | 1011 |
| 626 | 20231106 | 092200 | 608201140 | 10570 | 10580 | 10580 | 10570 | 1711 |
| 627 | 20231106 | 092100 | 590099760 | 10580 | 10550 | 10580 | 10500 | 812 |
| 628 | 20231106 | 092000 | 581532460 | 10550 | 10510 | 10550 | 10500 | 326 |
| 629 | 20231106 | 091900 | 578095440 | 10510 | 10420 | 10510 | 10420 | 591 |
| 630 | 20231106 | 091800 | 571895920 | 10420 | 10470 | 10470 | 10400 | 590 |
| 631 | 20231106 | 091700 | 565727100 | 10400 | 10400 | 10400 | 10400 | 50 |
| 632 | 20231106 | 091600 | 565207100 | 10380 | 10420 | 10460 | 10380 | 1486 |
| 633 | 20231106 | 091500 | 549755200 | 10370 | 10370 | 10400 | 10370 | 1430 |
| 634 | 20231106 | 091400 | 534911320 | 10370 | 10410 | 10410 | 10370 | 2236 |
| 635 | 20231106 | 091300 | 511703520 | 10370 | 10410 | 10410 | 10370 | 568 |
| 636 | 20231106 | 091200 | 505792520 | 10360 | 10350 | 10380 | 10330 | 3231 |
| 637 | 20231106 | 091100 | 472329670 | 10360 | 10440 | 10440 | 10360 | 8905 |
| 638 | 20231106 | 091000 | 379932060 | 10440 | 10400 | 10440 | 10400 | 792 |
| 639 | 20231106 | 090900 | 371680580 | 10390 | 10400 | 10410 | 10370 | 2766 |
| 640 | 20231106 | 090800 | 342948960 | 10400 | 10430 | 10430 | 10400 | 161 |
| 641 | 20231106 | 090700 | 341273020 | 10440 | 10430 | 10440 | 10380 | 5007 |
| 642 | 20231106 | 090600 | 289202880 | 10400 | 10410 | 10430 | 10400 | 1291 |
| 643 | 20231106 | 090500 | 275769920 | 10400 | 10400 | 10400 | 10400 | 1025 |
| 644 | 20231106 | 090400 | 265109920 | 10370 | 10480 | 10480 | 10340 | 3945 |
| 645 | 20231106 | 090300 | 224057930 | 10490 | 10390 | 10490 | 10390 | 3507 |
| 646 | 20231106 | 090200 | 187357330 | 10390 | 10530 | 10530 | 10370 | 10149 |
| 647 | 20231106 | 090100 | 80934000 | 10530 | 10540 | 10540 | 10530 | 2038 |
| 648 | 20231106 | 090000 | 59458360 | 10530 | 10520 | 10550 | 10520 | 5629 |