34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 3 | 20231201 | 194500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20231201 | 194400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20231201 | 194300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20231201 | 194200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20231201 | 194100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20231201 | 194000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20231201 | 193900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20231201 | 193800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20231201 | 193700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20231201 | 193600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20231201 | 193500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20231201 | 193400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20231201 | 193300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20231201 | 193200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20231201 | 193100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20231201 | 193000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20231201 | 192900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20231201 | 192800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20231201 | 192700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20231201 | 192600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20231201 | 192500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20231201 | 192400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20231201 | 192300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20231201 | 192200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20231201 | 192100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20231201 | 192000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20231201 | 191900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20231201 | 191800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20231201 | 191700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20231201 | 191600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 33 | 20231201 | 191500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20231201 | 191400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20231201 | 191300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20231201 | 191200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20231201 | 191100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20231201 | 191000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20231201 | 190900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20231201 | 190800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20231201 | 190700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20231201 | 190600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20231201 | 190500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20231201 | 190400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20231201 | 190300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20231201 | 190200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20231201 | 190100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20231201 | 190000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20231201 | 185900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20231201 | 185800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20231201 | 185700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20231201 | 185600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20231201 | 185500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20231201 | 185400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20231201 | 185300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20231201 | 185200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20231201 | 185100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20231201 | 185000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20231201 | 184900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20231201 | 184800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20231201 | 184700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20231201 | 184600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 63 | 20231201 | 184500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20231201 | 184400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20231201 | 184300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20231201 | 184200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20231201 | 184100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20231201 | 184000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20231201 | 183900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20231201 | 183800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20231201 | 183700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20231201 | 183600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20231201 | 183500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20231201 | 183400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20231201 | 183300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20231201 | 183200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20231201 | 183100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20231201 | 183000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20231201 | 182900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20231201 | 182800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20231201 | 182700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20231201 | 182600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20231201 | 182500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20231201 | 182400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20231201 | 182300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20231201 | 182200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20231201 | 182100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20231201 | 182000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20231201 | 181900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20231201 | 181800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20231201 | 181700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20231201 | 181600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 93 | 20231201 | 181500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20231201 | 181400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20231201 | 181300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20231201 | 181200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20231201 | 181100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20231201 | 181000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20231201 | 180900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20231201 | 180800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20231201 | 180700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20231201 | 180600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20231201 | 180500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20231201 | 180400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20231201 | 180300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20231201 | 180200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20231201 | 180100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20231201 | 180000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20231201 | 175900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20231201 | 175800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20231201 | 175700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20231201 | 175600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20231201 | 175500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20231201 | 175400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20231201 | 175300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20231201 | 175200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20231201 | 175100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20231201 | 175000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20231201 | 174900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20231201 | 174800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20231201 | 174700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20231201 | 174600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 123 | 20231201 | 174500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20231201 | 174400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20231201 | 174300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20231201 | 174200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20231201 | 174100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20231201 | 174000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20231201 | 173900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20231201 | 173800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20231201 | 173700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20231201 | 173600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20231201 | 173500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20231201 | 173400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20231201 | 173300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20231201 | 173200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20231201 | 173100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20231201 | 173000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20231201 | 172900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20231201 | 172800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20231201 | 172700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20231201 | 172600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20231201 | 172500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20231201 | 172400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20231201 | 172300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20231201 | 172200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20231201 | 172100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20231201 | 172000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20231201 | 171900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20231201 | 171800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20231201 | 171700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20231201 | 171600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 153 | 20231201 | 171500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20231201 | 171400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20231201 | 171300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20231201 | 171200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20231201 | 171100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20231201 | 171000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20231201 | 170900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20231201 | 170800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20231201 | 170700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20231201 | 170600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20231201 | 170500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20231201 | 170400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20231201 | 170300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20231201 | 170200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20231201 | 170100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20231201 | 170000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20231201 | 165900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20231201 | 165800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20231201 | 165700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20231201 | 165600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20231201 | 165500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20231201 | 165400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20231201 | 165300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20231201 | 165200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20231201 | 165100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20231201 | 165000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20231201 | 164900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20231201 | 164800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20231201 | 164700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20231201 | 164600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 183 | 20231201 | 164500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20231201 | 164400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20231201 | 164300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20231201 | 164200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20231201 | 164100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20231201 | 164000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20231201 | 163900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20231201 | 163800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20231201 | 163700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20231201 | 163600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20231201 | 163500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20231201 | 163400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20231201 | 163300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20231201 | 163200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20231201 | 163100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20231201 | 163000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20231201 | 162900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20231201 | 162800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20231201 | 162700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20231201 | 162600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20231201 | 162500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20231201 | 162400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20231201 | 162300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20231201 | 162200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20231201 | 162100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20231201 | 162000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20231201 | 161900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20231201 | 161800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20231201 | 161700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20231201 | 161600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 213 | 20231201 | 161500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20231201 | 161400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20231201 | 161300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20231201 | 161200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20231201 | 161100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20231201 | 161000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20231201 | 160900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20231201 | 160800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20231201 | 160700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20231201 | 160600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20231201 | 160500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20231201 | 160400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20231201 | 160300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20231201 | 160200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20231201 | 160100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20231201 | 160000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20231201 | 155900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231201 | 155800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20231201 | 155700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20231201 | 155600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20231201 | 155500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20231201 | 155400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20231201 | 155300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20231201 | 155200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20231201 | 155100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20231201 | 155000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20231201 | 154900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20231201 | 154800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20231201 | 154700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20231201 | 154600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 243 | 20231201 | 154500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20231201 | 154400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20231201 | 154300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20231201 | 154200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20231201 | 154100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20231201 | 154000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20231201 | 153900 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20231201 | 153800 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20231201 | 153700 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20231201 | 153600 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20231201 | 153500 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20231201 | 153400 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20231201 | 153300 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20231201 | 153200 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20231201 | 153100 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20231201 | 153000 | 8302231590 | 12120 | 12120 | 12120 | 12120 | 3801 |
| 259 | 20231201 | 152900 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20231201 | 152800 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20231201 | 152700 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20231201 | 152600 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20231201 | 152500 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20231201 | 152400 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20231201 | 152300 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20231201 | 152200 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20231201 | 152100 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20231201 | 152000 | 8256163470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20231201 | 151900 | 8256163470 | 12120 | 12150 | 12150 | 12080 | 588 |
| 270 | 20231201 | 151800 | 8249034570 | 12150 | 12070 | 12150 | 12070 | 658 |
| 271 | 20231201 | 151700 | 8241058120 | 11990 | 12100 | 12100 | 11980 | 10781 |
| 272 | 20231201 | 151600 | 8111440370 | 12120 | 12090 | 12140 | 12090 | 502 |
| 273 | 20231201 | 151500 | 8105360320 | 12120 | 12140 | 12160 | 12090 | 531 |
| 274 | 20231201 | 151400 | 8098938950 | 12090 | 12090 | 12160 | 12080 | 465 |
| 275 | 20231201 | 151300 | 8093311740 | 12080 | 12150 | 12150 | 12080 | 276 |
| 276 | 20231201 | 151200 | 8089971900 | 12150 | 12110 | 12150 | 12080 | 668 |
| 277 | 20231201 | 151100 | 8081883990 | 12110 | 12120 | 12130 | 12110 | 212 |
| 278 | 20231201 | 151000 | 8079314380 | 12150 | 12110 | 12150 | 12070 | 169 |
| 279 | 20231201 | 150900 | 8077264520 | 12120 | 12120 | 12120 | 12070 | 774 |
| 280 | 20231201 | 150800 | 8067883880 | 12120 | 12070 | 12120 | 12050 | 1938 |
| 281 | 20231201 | 150700 | 8044517630 | 12070 | 12060 | 12070 | 12060 | 141 |
| 282 | 20231201 | 150600 | 8042817050 | 12090 | 12080 | 12170 | 12060 | 4782 |
| 283 | 20231201 | 150500 | 7984933480 | 12080 | 12100 | 12100 | 12070 | 774 |
| 284 | 20231201 | 150400 | 7975579920 | 12100 | 12110 | 12130 | 12100 | 186 |
| 285 | 20231201 | 150300 | 7973326140 | 12100 | 12100 | 12100 | 12100 | 535 |
| 286 | 20231201 | 150200 | 7966852640 | 12130 | 12130 | 12130 | 12120 | 323 |
| 287 | 20231201 | 150100 | 7962935310 | 12140 | 12140 | 12150 | 12090 | 312 |
| 288 | 20231201 | 150000 | 7959148920 | 12150 | 12090 | 12150 | 12080 | 1533 |
| 289 | 20231201 | 145900 | 7940568200 | 12080 | 12070 | 12090 | 12060 | 1360 |
| 290 | 20231201 | 145800 | 7924158580 | 12070 | 12100 | 12100 | 12070 | 1543 |
| 291 | 20231201 | 145700 | 7905507750 | 12150 | 12100 | 12160 | 12090 | 926 |
| 292 | 20231201 | 145600 | 7894302710 | 12100 | 12120 | 12160 | 12100 | 6785 |
| 293 | 20231201 | 145500 | 7812138260 | 12160 | 12160 | 12160 | 12120 | 306 |
| 294 | 20231201 | 145400 | 7808426480 | 12130 | 12170 | 12170 | 12130 | 768 |
| 295 | 20231201 | 145300 | 7799105390 | 12180 | 12150 | 12180 | 12130 | 1994 |
| 296 | 20231201 | 145200 | 7774892430 | 12180 | 12180 | 12180 | 12180 | 21 |
| 297 | 20231201 | 145100 | 7774636650 | 12170 | 12170 | 12180 | 12150 | 324 |
| 298 | 20231201 | 145000 | 7770693220 | 12170 | 12170 | 12170 | 12170 | 0 |
| 299 | 20231201 | 144900 | 7770693220 | 12170 | 12160 | 12170 | 12140 | 251 |
| 300 | 20231201 | 144800 | 7767640190 | 12140 | 12160 | 12170 | 12140 | 1051 |
| 301 | 20231201 | 144700 | 7754874390 | 12160 | 12170 | 12170 | 12160 | 72 |
| 302 | 20231201 | 144600 | 7753998170 | 12170 | 12170 | 12170 | 12170 | 170 |
| 303 | 20231201 | 144500 | 7751929270 | 12170 | 12160 | 12170 | 12160 | 428 |
| 304 | 20231201 | 144400 | 7746723300 | 12160 | 12170 | 12170 | 12150 | 101 |
| 305 | 20231201 | 144300 | 7745494970 | 12170 | 12150 | 12170 | 12130 | 301 |
| 306 | 20231201 | 144200 | 7741837160 | 12160 | 12170 | 12170 | 12130 | 238 |
| 307 | 20231201 | 144100 | 7738947940 | 12130 | 12160 | 12180 | 12130 | 170 |
| 308 | 20231201 | 144000 | 7736880120 | 12130 | 12170 | 12170 | 12130 | 151 |
| 309 | 20231201 | 143900 | 7735046770 | 12180 | 12140 | 12180 | 12140 | 81 |
| 310 | 20231201 | 143800 | 7734060630 | 12180 | 12150 | 12180 | 12140 | 86 |
| 311 | 20231201 | 143700 | 7733015020 | 12180 | 12150 | 12180 | 12140 | 479 |
| 312 | 20231201 | 143600 | 7727198220 | 12140 | 12150 | 12150 | 12140 | 232 |
| 313 | 20231201 | 143500 | 7724380910 | 12150 | 12150 | 12180 | 12150 | 481 |
| 314 | 20231201 | 143400 | 7718530910 | 12150 | 12150 | 12150 | 12140 | 506 |
| 315 | 20231201 | 143300 | 7712383070 | 12170 | 12150 | 12170 | 12150 | 114 |
| 316 | 20231201 | 143200 | 7710997930 | 12150 | 12170 | 12170 | 12150 | 877 |
| 317 | 20231201 | 143100 | 7700329960 | 12170 | 12160 | 12170 | 12160 | 26 |
| 318 | 20231201 | 143000 | 7700013610 | 12160 | 12160 | 12170 | 12160 | 77 |
| 319 | 20231201 | 142900 | 7699077280 | 12160 | 12170 | 12170 | 12160 | 467 |
| 320 | 20231201 | 142800 | 7693397850 | 12160 | 12160 | 12160 | 12160 | 46 |
| 321 | 20231201 | 142700 | 7692838490 | 12160 | 12160 | 12170 | 12160 | 191 |
| 322 | 20231201 | 142600 | 7690515240 | 12160 | 12150 | 12160 | 12150 | 6 |
| 323 | 20231201 | 142500 | 7690442330 | 12170 | 12150 | 12170 | 12150 | 380 |
| 324 | 20231201 | 142400 | 7685825310 | 12170 | 12160 | 12170 | 12160 | 71 |
| 325 | 20231201 | 142300 | 7684961300 | 12170 | 12170 | 12170 | 12150 | 334 |
| 326 | 20231201 | 142200 | 7680903060 | 12170 | 12170 | 12170 | 12150 | 157 |
| 327 | 20231201 | 142100 | 7678993150 | 12170 | 12170 | 12170 | 12160 | 198 |
| 328 | 20231201 | 142000 | 7676584070 | 12150 | 12160 | 12180 | 12150 | 239 |
| 329 | 20231201 | 141900 | 7673680070 | 12180 | 12160 | 12180 | 12160 | 1521 |
| 330 | 20231201 | 141800 | 7655183110 | 12160 | 12180 | 12180 | 12160 | 891 |
| 331 | 20231201 | 141700 | 7644342920 | 12160 | 12180 | 12190 | 12160 | 101 |
| 332 | 20231201 | 141600 | 7643113320 | 12180 | 12170 | 12180 | 12160 | 487 |
| 333 | 20231201 | 141500 | 7637188780 | 12180 | 12170 | 12180 | 12170 | 491 |
| 334 | 20231201 | 141400 | 7631213300 | 12190 | 12170 | 12190 | 12170 | 74 |
| 335 | 20231201 | 141300 | 7630311340 | 12190 | 12170 | 12190 | 12170 | 10 |
| 336 | 20231201 | 141200 | 7630189600 | 12190 | 12180 | 12190 | 12170 | 158 |
| 337 | 20231201 | 141100 | 7628265210 | 12170 | 12190 | 12190 | 12170 | 35 |
| 338 | 20231201 | 141000 | 7627838740 | 12190 | 12170 | 12190 | 12170 | 8 |
| 339 | 20231201 | 140900 | 7627741360 | 12190 | 12170 | 12190 | 12160 | 339 |
| 340 | 20231201 | 140800 | 7623614830 | 12180 | 12190 | 12190 | 12160 | 419 |
| 341 | 20231201 | 140700 | 7618516060 | 12190 | 12170 | 12190 | 12170 | 281 |
| 342 | 20231201 | 140600 | 7615094690 | 12180 | 12190 | 12190 | 12180 | 936 |
| 343 | 20231201 | 140500 | 7603689480 | 12190 | 12190 | 12230 | 12190 | 353 |
| 344 | 20231201 | 140400 | 7599381460 | 12190 | 12190 | 12230 | 12170 | 282 |
| 345 | 20231201 | 140300 | 7595944650 | 12200 | 12230 | 12230 | 12170 | 147 |
| 346 | 20231201 | 140200 | 7594153980 | 12240 | 12200 | 12240 | 12200 | 126 |
| 347 | 20231201 | 140100 | 7592612660 | 12190 | 12230 | 12230 | 12160 | 296 |
| 348 | 20231201 | 140000 | 7589000630 | 12150 | 12240 | 12240 | 12130 | 1564 |
| 349 | 20231201 | 135900 | 7569932630 | 12230 | 12250 | 12250 | 12230 | 226 |
| 350 | 20231201 | 135800 | 7567167620 | 12260 | 12160 | 12280 | 12160 | 386 |
| 351 | 20231201 | 135700 | 7562437460 | 12160 | 12200 | 12280 | 12160 | 210 |
| 352 | 20231201 | 135600 | 7559869800 | 12200 | 12120 | 12200 | 12120 | 393 |
| 353 | 20231201 | 135500 | 7555077420 | 12120 | 12180 | 12200 | 12120 | 3999 |
| 354 | 20231201 | 135400 | 7506436740 | 12180 | 12210 | 12210 | 12180 | 1428 |
| 355 | 20231201 | 135300 | 7489011510 | 12220 | 12230 | 12230 | 12220 | 343 |
| 356 | 20231201 | 135200 | 7484818380 | 12230 | 12220 | 12230 | 12220 | 186 |
| 357 | 20231201 | 135100 | 7482544610 | 12220 | 12220 | 12220 | 12220 | 115 |
| 358 | 20231201 | 135000 | 7481139310 | 12230 | 12240 | 12240 | 12220 | 118 |
| 359 | 20231201 | 134900 | 7479695520 | 12240 | 12250 | 12250 | 12230 | 94 |
| 360 | 20231201 | 134800 | 7478544630 | 12270 | 12300 | 12300 | 12270 | 7129 |
| 361 | 20231201 | 134700 | 7390931140 | 12300 | 12300 | 12300 | 12300 | 553 |
| 362 | 20231201 | 134600 | 7384129240 | 12300 | 12290 | 12300 | 12290 | 36 |
| 363 | 20231201 | 134500 | 7383686460 | 12300 | 12280 | 12300 | 12280 | 314 |
| 364 | 20231201 | 134400 | 7379827370 | 12280 | 12290 | 12290 | 12280 | 744 |
| 365 | 20231201 | 134300 | 7370684870 | 12300 | 12300 | 12300 | 12300 | 304 |
| 366 | 20231201 | 134200 | 7366945670 | 12300 | 12340 | 12350 | 12290 | 3689 |
| 367 | 20231201 | 134100 | 7321444230 | 12340 | 12310 | 12340 | 12310 | 4472 |
| 368 | 20231201 | 134000 | 7266269830 | 12340 | 12330 | 12340 | 12330 | 2631 |
| 369 | 20231201 | 133900 | 7233818650 | 12330 | 12270 | 12330 | 12270 | 2797 |
| 370 | 20231201 | 133800 | 7199429150 | 12270 | 12260 | 12270 | 12260 | 153 |
| 371 | 20231201 | 133700 | 7197552850 | 12260 | 12240 | 12260 | 12240 | 1604 |
| 372 | 20231201 | 133600 | 7177907020 | 12240 | 12250 | 12250 | 12240 | 315 |
| 373 | 20231201 | 133500 | 7174049420 | 12250 | 12250 | 12250 | 12250 | 82 |
| 374 | 20231201 | 133400 | 7173044920 | 12240 | 12250 | 12250 | 12230 | 8 |
| 375 | 20231201 | 133300 | 7172946950 | 12250 | 12230 | 12250 | 12230 | 1300 |
| 376 | 20231201 | 133200 | 7157041950 | 12250 | 12250 | 12250 | 12230 | 3292 |
| 377 | 20231201 | 133100 | 7116771380 | 12240 | 12210 | 12240 | 12210 | 1818 |
| 378 | 20231201 | 133000 | 7094538230 | 12200 | 12220 | 12220 | 12200 | 178 |
| 379 | 20231201 | 132900 | 7092364570 | 12220 | 12220 | 12230 | 12210 | 877 |
| 380 | 20231201 | 132800 | 7081647630 | 12220 | 12220 | 12220 | 12220 | 47 |
| 381 | 20231201 | 132700 | 7081073290 | 12220 | 12220 | 12230 | 12220 | 227 |
| 382 | 20231201 | 132600 | 7078298650 | 12220 | 12210 | 12220 | 12210 | 201 |
| 383 | 20231201 | 132500 | 7075842490 | 12210 | 12180 | 12210 | 12180 | 465 |
| 384 | 20231201 | 132400 | 7070176030 | 12170 | 12130 | 12170 | 12130 | 1731 |
| 385 | 20231201 | 132300 | 7049163110 | 12130 | 12150 | 12150 | 12130 | 490 |
| 386 | 20231201 | 132200 | 7043218290 | 12140 | 12140 | 12150 | 12140 | 167 |
| 387 | 20231201 | 132100 | 7041189700 | 12150 | 12150 | 12150 | 12140 | 536 |
| 388 | 20231201 | 132000 | 7034681730 | 12140 | 12160 | 12160 | 12140 | 2071 |
| 389 | 20231201 | 131900 | 7009519650 | 12160 | 12160 | 12160 | 12150 | 238 |
| 390 | 20231201 | 131800 | 7006627150 | 12150 | 12150 | 12150 | 12140 | 954 |
| 391 | 20231201 | 131700 | 6995042940 | 12150 | 12150 | 12150 | 12150 | 199 |
| 392 | 20231201 | 131600 | 6992625090 | 12150 | 12160 | 12160 | 12150 | 818 |
| 393 | 20231201 | 131500 | 6982679220 | 12150 | 12150 | 12160 | 12150 | 1001 |
| 394 | 20231201 | 131400 | 6970516380 | 12150 | 12190 | 12190 | 12150 | 2343 |
| 395 | 20231201 | 131300 | 6942011060 | 12190 | 12220 | 12220 | 12190 | 121 |
| 396 | 20231201 | 131200 | 6940533930 | 12220 | 12170 | 12220 | 12170 | 485 |
| 397 | 20231201 | 131100 | 6934631230 | 12230 | 12160 | 12230 | 12160 | 7 |
| 398 | 20231201 | 131000 | 6934546040 | 12160 | 12200 | 12230 | 12160 | 4896 |
| 399 | 20231201 | 130900 | 6874902000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 400 | 20231201 | 130800 | 6874902000 | 12200 | 12200 | 12250 | 12200 | 811 |
| 401 | 20231201 | 130700 | 6865004350 | 12200 | 12240 | 12240 | 12200 | 2877 |
| 402 | 20231201 | 130600 | 6829864030 | 12250 | 12240 | 12250 | 12240 | 482 |
| 403 | 20231201 | 130500 | 6823959640 | 12250 | 12260 | 12260 | 12210 | 5378 |
| 404 | 20231201 | 130400 | 6758169120 | 12280 | 12300 | 12300 | 12280 | 3836 |
| 405 | 20231201 | 130300 | 6711053270 | 12300 | 12300 | 12300 | 12290 | 1107 |
| 406 | 20231201 | 130200 | 6697440290 | 12290 | 12280 | 12290 | 12280 | 456 |
| 407 | 20231201 | 130100 | 6691836140 | 12290 | 12320 | 12320 | 12290 | 1170 |
| 408 | 20231201 | 130000 | 6677431520 | 12330 | 12340 | 12340 | 12330 | 184 |
| 409 | 20231201 | 125900 | 6675161720 | 12340 | 12340 | 12340 | 12340 | 45 |
| 410 | 20231201 | 125800 | 6674606420 | 12330 | 12330 | 12330 | 12320 | 376 |
| 411 | 20231201 | 125700 | 6669970440 | 12320 | 12320 | 12320 | 12320 | 126 |
| 412 | 20231201 | 125600 | 6668418120 | 12320 | 12320 | 12320 | 12300 | 373 |
| 413 | 20231201 | 125500 | 6663823550 | 12330 | 12320 | 12330 | 12320 | 711 |
| 414 | 20231201 | 125400 | 6655063330 | 12310 | 12310 | 12310 | 12310 | 150 |
| 415 | 20231201 | 125300 | 6653216830 | 12310 | 12310 | 12330 | 12310 | 82 |
| 416 | 20231201 | 125200 | 6652206010 | 12330 | 12320 | 12330 | 12320 | 690 |
| 417 | 20231201 | 125100 | 6643705200 | 12320 | 12310 | 12320 | 12310 | 762 |
| 418 | 20231201 | 125000 | 6634324250 | 12320 | 12330 | 12330 | 12300 | 5274 |
| 419 | 20231201 | 124900 | 6569302280 | 12350 | 12350 | 12350 | 12340 | 153 |
| 420 | 20231201 | 124800 | 6567413350 | 12350 | 12340 | 12350 | 12340 | 465 |
| 421 | 20231201 | 124700 | 6561674530 | 12330 | 12330 | 12330 | 12330 | 526 |
| 422 | 20231201 | 124600 | 6555188950 | 12340 | 12340 | 12340 | 12330 | 282 |
| 423 | 20231201 | 124500 | 6551710660 | 12340 | 12330 | 12340 | 12330 | 2359 |
| 424 | 20231201 | 124400 | 6522623500 | 12330 | 12330 | 12340 | 12330 | 906 |
| 425 | 20231201 | 124300 | 6511452430 | 12350 | 12330 | 12350 | 12330 | 137 |
| 426 | 20231201 | 124200 | 6509761510 | 12330 | 12340 | 12370 | 12330 | 728 |
| 427 | 20231201 | 124100 | 6500764830 | 12330 | 12400 | 12400 | 12330 | 3878 |
| 428 | 20231201 | 124000 | 6452776030 | 12400 | 12410 | 12410 | 12390 | 323 |
| 429 | 20231201 | 123900 | 6448773130 | 12410 | 12410 | 12410 | 12380 | 3105 |
| 430 | 20231201 | 123800 | 6410263170 | 12410 | 12410 | 12410 | 12370 | 5035 |
| 431 | 20231201 | 123700 | 6347784640 | 12410 | 12390 | 12410 | 12380 | 7874 |
| 432 | 20231201 | 123600 | 6250178780 | 12400 | 12360 | 12400 | 12360 | 11830 |
| 433 | 20231201 | 123500 | 6103749910 | 12330 | 12300 | 12330 | 12300 | 660 |
| 434 | 20231201 | 123400 | 6095612580 | 12290 | 12330 | 12370 | 12290 | 7002 |
| 435 | 20231201 | 123300 | 6009157260 | 12330 | 12260 | 12330 | 12260 | 12782 |
| 436 | 20231201 | 123200 | 5852003890 | 12270 | 12260 | 12270 | 12260 | 103 |
| 437 | 20231201 | 123100 | 5850741090 | 12270 | 12270 | 12270 | 12270 | 70 |
| 438 | 20231201 | 123000 | 5849882190 | 12280 | 12280 | 12280 | 12250 | 623 |
| 439 | 20231201 | 122900 | 5842234800 | 12290 | 12280 | 12290 | 12280 | 377 |
| 440 | 20231201 | 122800 | 5837601730 | 12280 | 12260 | 12280 | 12260 | 3696 |
| 441 | 20231201 | 122700 | 5792231870 | 12260 | 12260 | 12260 | 12260 | 10 |
| 442 | 20231201 | 122600 | 5792109270 | 12260 | 12250 | 12260 | 12250 | 742 |
| 443 | 20231201 | 122500 | 5783013800 | 12240 | 12240 | 12240 | 12240 | 405 |
| 444 | 20231201 | 122400 | 5778056600 | 12240 | 12250 | 12250 | 12230 | 112 |
| 445 | 20231201 | 122300 | 5776685820 | 12250 | 12200 | 12250 | 12200 | 1201 |
| 446 | 20231201 | 122200 | 5761998970 | 12200 | 12220 | 12220 | 12200 | 1118 |
| 447 | 20231201 | 122100 | 5748359310 | 12200 | 12220 | 12230 | 12200 | 229 |
| 448 | 20231201 | 122000 | 5745562160 | 12200 | 12230 | 12230 | 12200 | 677 |
| 449 | 20231201 | 121900 | 5737300260 | 12230 | 12200 | 12230 | 12200 | 86 |
| 450 | 20231201 | 121800 | 5736250700 | 12230 | 12230 | 12230 | 12230 | 255 |
| 451 | 20231201 | 121700 | 5733132050 | 12230 | 12230 | 12230 | 12230 | 248 |
| 452 | 20231201 | 121600 | 5730099010 | 12200 | 12200 | 12210 | 12200 | 224 |
| 453 | 20231201 | 121500 | 5727365030 | 12200 | 12210 | 12210 | 12200 | 82 |
| 454 | 20231201 | 121400 | 5726363870 | 12210 | 12200 | 12210 | 12190 | 2004 |
| 455 | 20231201 | 121300 | 5701925470 | 12240 | 12220 | 12240 | 12220 | 485 |
| 456 | 20231201 | 121200 | 5695995940 | 12220 | 12190 | 12220 | 12190 | 779 |
| 457 | 20231201 | 121100 | 5686493800 | 12190 | 12190 | 12190 | 12190 | 514 |
| 458 | 20231201 | 121000 | 5680228140 | 12180 | 12170 | 12200 | 12170 | 489 |
| 459 | 20231201 | 120900 | 5674275440 | 12200 | 12180 | 12200 | 12180 | 500 |
| 460 | 20231201 | 120800 | 5668178910 | 12180 | 12180 | 12180 | 12170 | 297 |
| 461 | 20231201 | 120700 | 5664561460 | 12180 | 12190 | 12190 | 12180 | 1100 |
| 462 | 20231201 | 120600 | 5651157330 | 12190 | 12200 | 12200 | 12190 | 453 |
| 463 | 20231201 | 120500 | 5645632330 | 12200 | 12240 | 12240 | 12190 | 11826 |
| 464 | 20231201 | 120400 | 5501149440 | 12240 | 12240 | 12250 | 12240 | 62 |
| 465 | 20231201 | 120300 | 5500390550 | 12250 | 12240 | 12250 | 12240 | 1192 |
| 466 | 20231201 | 120200 | 5485799140 | 12240 | 12250 | 12250 | 12240 | 154 |
| 467 | 20231201 | 120100 | 5483913860 | 12250 | 12240 | 12250 | 12240 | 409 |
| 468 | 20231201 | 120000 | 5478905900 | 12250 | 12250 | 12250 | 12240 | 398 |
| 469 | 20231201 | 115900 | 5474032570 | 12250 | 12260 | 12260 | 12240 | 190 |
| 470 | 20231201 | 115800 | 5471704930 | 12260 | 12270 | 12270 | 12250 | 1379 |
| 471 | 20231201 | 115700 | 5454801470 | 12260 | 12270 | 12270 | 12260 | 2828 |
| 472 | 20231201 | 115600 | 5420129690 | 12280 | 12280 | 12290 | 12270 | 919 |
| 473 | 20231201 | 115500 | 5408848150 | 12280 | 12280 | 12280 | 12270 | 204 |
| 474 | 20231201 | 115400 | 5406343430 | 12280 | 12290 | 12290 | 12270 | 338 |
| 475 | 20231201 | 115300 | 5402193680 | 12290 | 12290 | 12290 | 12280 | 367 |
| 476 | 20231201 | 115200 | 5397686300 | 12290 | 12300 | 12300 | 12280 | 281 |
| 477 | 20231201 | 115100 | 5394234280 | 12280 | 12300 | 12300 | 12280 | 566 |
| 478 | 20231201 | 115000 | 5387275450 | 12300 | 12300 | 12300 | 12300 | 71 |
| 479 | 20231201 | 114900 | 5386402150 | 12290 | 12300 | 12310 | 12290 | 644 |
| 480 | 20231201 | 114800 | 5378481290 | 12290 | 12300 | 12300 | 12290 | 335 |
| 481 | 20231201 | 114700 | 5374363890 | 12300 | 12300 | 12310 | 12280 | 932 |
| 482 | 20231201 | 114600 | 5362906070 | 12300 | 12290 | 12300 | 12280 | 253 |
| 483 | 20231201 | 114500 | 5359794710 | 12290 | 12310 | 12310 | 12280 | 2351 |
| 484 | 20231201 | 114400 | 5330888770 | 12310 | 12310 | 12320 | 12300 | 176 |
| 485 | 20231201 | 114300 | 5328721960 | 12310 | 12300 | 12310 | 12300 | 711 |
| 486 | 20231201 | 114200 | 5319971880 | 12290 | 12300 | 12310 | 12290 | 663 |
| 487 | 20231201 | 114100 | 5311815860 | 12310 | 12320 | 12320 | 12300 | 2871 |
| 488 | 20231201 | 114000 | 5276476450 | 12320 | 12320 | 12320 | 12310 | 223 |
| 489 | 20231201 | 113900 | 5273730130 | 12310 | 12310 | 12320 | 12310 | 490 |
| 490 | 20231201 | 113800 | 5267695940 | 12320 | 12320 | 12320 | 12310 | 508 |
| 491 | 20231201 | 113700 | 5261440570 | 12320 | 12320 | 12320 | 12300 | 1190 |
| 492 | 20231201 | 113600 | 5246792200 | 12310 | 12340 | 12340 | 12310 | 1270 |
| 493 | 20231201 | 113500 | 5231136910 | 12330 | 12280 | 12330 | 12270 | 31020 |
| 494 | 20231201 | 113400 | 4849589170 | 12250 | 12270 | 12280 | 12250 | 1907 |
| 495 | 20231201 | 113300 | 4826176270 | 12280 | 12260 | 12280 | 12250 | 1600 |
| 496 | 20231201 | 113200 | 4806558270 | 12260 | 12260 | 12260 | 12250 | 364 |
| 497 | 20231201 | 113100 | 4802097380 | 12260 | 12260 | 12260 | 12250 | 333 |
| 498 | 20231201 | 113000 | 4798015480 | 12260 | 12260 | 12260 | 12250 | 300 |
| 499 | 20231201 | 112900 | 4794337540 | 12260 | 12240 | 12260 | 12240 | 773 |
| 500 | 20231201 | 112800 | 4784872200 | 12240 | 12240 | 12250 | 12230 | 643 |
| 501 | 20231201 | 112700 | 4777005880 | 12250 | 12250 | 12260 | 12230 | 2790 |
| 502 | 20231201 | 112600 | 4742847510 | 12260 | 12280 | 12290 | 12250 | 1961 |
| 503 | 20231201 | 112500 | 4718797810 | 12280 | 12280 | 12290 | 12270 | 6656 |
| 504 | 20231201 | 112400 | 4637009930 | 12280 | 12280 | 12280 | 12260 | 1225 |
| 505 | 20231201 | 112300 | 4621985890 | 12280 | 12290 | 12290 | 12280 | 2908 |
| 506 | 20231201 | 112200 | 4586272920 | 12290 | 12290 | 12290 | 12270 | 2279 |
| 507 | 20231201 | 112100 | 4558272430 | 12290 | 12270 | 12290 | 12260 | 10467 |
| 508 | 20231201 | 112000 | 4429775320 | 12260 | 12260 | 12270 | 12260 | 1296 |
| 509 | 20231201 | 111900 | 4413881230 | 12270 | 12260 | 12270 | 12260 | 4114 |
| 510 | 20231201 | 111800 | 4363427070 | 12260 | 12250 | 12270 | 12240 | 8052 |
| 511 | 20231201 | 111700 | 4264733950 | 12250 | 12240 | 12250 | 12240 | 1255 |
| 512 | 20231201 | 111600 | 4249372690 | 12240 | 12240 | 12240 | 12230 | 404 |
| 513 | 20231201 | 111500 | 4244427880 | 12240 | 12230 | 12240 | 12230 | 476 |
| 514 | 20231201 | 111400 | 4238601880 | 12240 | 12230 | 12240 | 12210 | 1190 |
| 515 | 20231201 | 111300 | 4224056850 | 12240 | 12240 | 12240 | 12230 | 641 |
| 516 | 20231201 | 111200 | 4216215420 | 12240 | 12250 | 12250 | 12220 | 2517 |
| 517 | 20231201 | 111100 | 4185409430 | 12250 | 12250 | 12250 | 12240 | 2094 |
| 518 | 20231201 | 111000 | 4159758670 | 12250 | 12240 | 12250 | 12240 | 1817 |
| 519 | 20231201 | 110900 | 4137514920 | 12240 | 12240 | 12250 | 12240 | 1657 |
| 520 | 20231201 | 110800 | 4117218940 | 12240 | 12250 | 12250 | 12230 | 2186 |
| 521 | 20231201 | 110700 | 4090445440 | 12250 | 12240 | 12250 | 12230 | 165 |
| 522 | 20231201 | 110600 | 4088424900 | 12250 | 12250 | 12250 | 12240 | 476 |
| 523 | 20231201 | 110500 | 4082593930 | 12240 | 12210 | 12250 | 12170 | 8011 |
| 524 | 20231201 | 110400 | 3984673080 | 12220 | 12210 | 12220 | 12210 | 108 |
| 525 | 20231201 | 110300 | 3983353780 | 12220 | 12200 | 12220 | 12130 | 2805 |
| 526 | 20231201 | 110200 | 3949187720 | 12200 | 12190 | 12210 | 12180 | 81 |
| 527 | 20231201 | 110100 | 3948199090 | 12210 | 12190 | 12210 | 12190 | 81 |
| 528 | 20231201 | 110000 | 3947210400 | 12220 | 12200 | 12220 | 12180 | 1112 |
| 529 | 20231201 | 105900 | 3933642780 | 12200 | 12220 | 12220 | 12200 | 129 |
| 530 | 20231201 | 105800 | 3932067450 | 12190 | 12210 | 12220 | 12190 | 187 |
| 531 | 20231201 | 105700 | 3929785220 | 12220 | 12220 | 12220 | 12220 | 140 |
| 532 | 20231201 | 105600 | 3928074420 | 12220 | 12200 | 12220 | 12170 | 664 |
| 533 | 20231201 | 105500 | 3919967470 | 12160 | 12200 | 12200 | 12160 | 480 |
| 534 | 20231201 | 105400 | 3914118250 | 12200 | 12220 | 12220 | 12180 | 510 |
| 535 | 20231201 | 105300 | 3907894950 | 12220 | 12220 | 12230 | 12180 | 797 |
| 536 | 20231201 | 105200 | 3898175280 | 12180 | 12210 | 12230 | 12180 | 2183 |
| 537 | 20231201 | 105100 | 3871509410 | 12210 | 12190 | 12210 | 12180 | 2141 |
| 538 | 20231201 | 105000 | 3845390100 | 12190 | 12190 | 12200 | 12190 | 1320 |
| 539 | 20231201 | 104900 | 3829296650 | 12190 | 12140 | 12190 | 12130 | 1601 |
| 540 | 20231201 | 104800 | 3809842080 | 12130 | 12130 | 12140 | 12130 | 208 |
| 541 | 20231201 | 104700 | 3807317290 | 12130 | 12150 | 12150 | 12120 | 139 |
| 542 | 20231201 | 104600 | 3805632250 | 12130 | 12140 | 12140 | 12130 | 203 |
| 543 | 20231201 | 104500 | 3803168350 | 12140 | 12150 | 12170 | 12140 | 1297 |
| 544 | 20231201 | 104400 | 3787387560 | 12160 | 12160 | 12160 | 12160 | 432 |
| 545 | 20231201 | 104300 | 3782134440 | 12160 | 12190 | 12190 | 12160 | 176 |
| 546 | 20231201 | 104200 | 3779990330 | 12190 | 12140 | 12190 | 12140 | 985 |
| 547 | 20231201 | 104100 | 3768018280 | 12130 | 12110 | 12130 | 12110 | 214 |
| 548 | 20231201 | 104000 | 3765426430 | 12110 | 12110 | 12110 | 12110 | 504 |
| 549 | 20231201 | 103900 | 3759322990 | 12110 | 12120 | 12120 | 12110 | 461 |
| 550 | 20231201 | 103800 | 3753738760 | 12120 | 12120 | 12130 | 12120 | 1711 |
| 551 | 20231201 | 103700 | 3732992260 | 12120 | 12130 | 12130 | 12120 | 1869 |
| 552 | 20231201 | 103600 | 3710337920 | 12130 | 12130 | 12130 | 12130 | 28 |
| 553 | 20231201 | 103500 | 3709998280 | 12130 | 12130 | 12130 | 12130 | 20 |
| 554 | 20231201 | 103400 | 3709755680 | 12130 | 12130 | 12130 | 12130 | 285 |
| 555 | 20231201 | 103300 | 3706298630 | 12140 | 12150 | 12150 | 12140 | 404 |
| 556 | 20231201 | 103200 | 3701393050 | 12150 | 12150 | 12150 | 12150 | 36 |
| 557 | 20231201 | 103100 | 3700955650 | 12140 | 12140 | 12160 | 12140 | 1423 |
| 558 | 20231201 | 103000 | 3683676970 | 12140 | 12120 | 12140 | 12120 | 2326 |
| 559 | 20231201 | 102900 | 3655441700 | 12130 | 12130 | 12140 | 12130 | 48 |
| 560 | 20231201 | 102800 | 3654859300 | 12120 | 12120 | 12120 | 12120 | 845 |
| 561 | 20231201 | 102700 | 3644617900 | 12130 | 12160 | 12160 | 12130 | 306 |
| 562 | 20231201 | 102600 | 3640906060 | 12170 | 12190 | 12190 | 12170 | 786 |
| 563 | 20231201 | 102500 | 3631338620 | 12170 | 12160 | 12170 | 12140 | 1138 |
| 564 | 20231201 | 102400 | 3617496300 | 12170 | 12110 | 12170 | 12100 | 337 |
| 565 | 20231201 | 102300 | 3613400050 | 12110 | 12100 | 12110 | 12090 | 161 |
| 566 | 20231201 | 102200 | 3611451870 | 12100 | 12100 | 12140 | 12100 | 2797 |
| 567 | 20231201 | 102100 | 3577594390 | 12120 | 12120 | 12120 | 12090 | 3997 |
| 568 | 20231201 | 102000 | 3529192470 | 12130 | 12120 | 12130 | 12110 | 200 |
| 569 | 20231201 | 101900 | 3526770150 | 12110 | 12100 | 12110 | 12100 | 72 |
| 570 | 20231201 | 101800 | 3525898850 | 12120 | 12090 | 12120 | 12090 | 85 |
| 571 | 20231201 | 101700 | 3524869940 | 12100 | 12110 | 12110 | 12090 | 2611 |
| 572 | 20231201 | 101600 | 3493282070 | 12110 | 12110 | 12140 | 12110 | 1714 |
| 573 | 20231201 | 101500 | 3472524030 | 12170 | 12220 | 12220 | 12170 | 10557 |
| 574 | 20231201 | 101400 | 3344044100 | 12220 | 12200 | 12220 | 12170 | 723 |
| 575 | 20231201 | 101300 | 3335223570 | 12200 | 12220 | 12230 | 12200 | 6189 |
| 576 | 20231201 | 101200 | 3259594240 | 12220 | 12080 | 12230 | 12070 | 2773 |
| 577 | 20231201 | 101100 | 3225882500 | 12050 | 12060 | 12060 | 12050 | 1032 |
| 578 | 20231201 | 101000 | 3213445700 | 12090 | 12050 | 12090 | 12040 | 2127 |
| 579 | 20231201 | 100900 | 3187823590 | 12060 | 12100 | 12100 | 12060 | 2301 |
| 580 | 20231201 | 100800 | 3160004430 | 12100 | 12130 | 12150 | 12100 | 5358 |
| 581 | 20231201 | 100700 | 3095065530 | 12140 | 12160 | 12160 | 12130 | 2300 |
| 582 | 20231201 | 100600 | 3067136330 | 12160 | 12180 | 12220 | 12160 | 8291 |
| 583 | 20231201 | 100500 | 2966229530 | 12180 | 12200 | 12200 | 12170 | 3294 |
| 584 | 20231201 | 100400 | 2926058900 | 12210 | 12250 | 12250 | 12210 | 6830 |
| 585 | 20231201 | 100300 | 2842588490 | 12250 | 12240 | 12260 | 12210 | 5212 |
| 586 | 20231201 | 100200 | 2778747950 | 12230 | 12200 | 12230 | 12190 | 7201 |
| 587 | 20231201 | 100100 | 2690771650 | 12200 | 12150 | 12210 | 12150 | 4002 |
| 588 | 20231201 | 100000 | 2641955800 | 12150 | 12200 | 12200 | 12150 | 850 |
| 589 | 20231201 | 095900 | 2631601090 | 12200 | 12150 | 12210 | 12140 | 18444 |
| 590 | 20231201 | 095800 | 2406805110 | 12150 | 12150 | 12150 | 12140 | 625 |
| 591 | 20231201 | 095700 | 2399211430 | 12160 | 12140 | 12160 | 12130 | 1078 |
| 592 | 20231201 | 095600 | 2386118920 | 12140 | 12100 | 12140 | 12100 | 72 |
| 593 | 20231201 | 095500 | 2385246730 | 12100 | 12140 | 12140 | 12100 | 1490 |
| 594 | 20231201 | 095400 | 2367173320 | 12150 | 12150 | 12150 | 12130 | 1686 |
| 595 | 20231201 | 095300 | 2346690570 | 12150 | 12130 | 12150 | 12130 | 136 |
| 596 | 20231201 | 095200 | 2345038410 | 12160 | 12140 | 12160 | 12140 | 2014 |
| 597 | 20231201 | 095100 | 2320569650 | 12140 | 12070 | 12150 | 12070 | 11113 |
| 598 | 20231201 | 095000 | 2186083370 | 12060 | 12060 | 12060 | 12060 | 202 |
| 599 | 20231201 | 094900 | 2183647250 | 12080 | 12060 | 12080 | 12020 | 1773 |
| 600 | 20231201 | 094800 | 2162320390 | 12060 | 12030 | 12060 | 12020 | 1180 |
| 601 | 20231201 | 094700 | 2148102320 | 12050 | 12020 | 12050 | 12020 | 243 |
| 602 | 20231201 | 094600 | 2145181370 | 12050 | 12030 | 12060 | 12000 | 2603 |
| 603 | 20231201 | 094500 | 2113907750 | 12030 | 12030 | 12060 | 12020 | 559 |
| 604 | 20231201 | 094400 | 2107185490 | 12020 | 12060 | 12060 | 12020 | 783 |
| 605 | 20231201 | 094300 | 2097757930 | 12050 | 12060 | 12060 | 12050 | 70 |
| 606 | 20231201 | 094200 | 2096914070 | 12060 | 12080 | 12090 | 12060 | 475 |
| 607 | 20231201 | 094100 | 2091177350 | 12080 | 12080 | 12100 | 12080 | 1660 |
| 608 | 20231201 | 094000 | 2071124520 | 12080 | 12040 | 12080 | 12040 | 2138 |
| 609 | 20231201 | 093900 | 2045338320 | 12040 | 12030 | 12040 | 12030 | 3119 |
| 610 | 20231201 | 093800 | 2007797840 | 12040 | 12040 | 12060 | 12040 | 3300 |
| 611 | 20231201 | 093700 | 1968065800 | 12040 | 12080 | 12100 | 12030 | 4138 |
| 612 | 20231201 | 093600 | 1918119930 | 12090 | 12100 | 12100 | 12080 | 2000 |
| 613 | 20231201 | 093500 | 1893930580 | 12110 | 12100 | 12110 | 12100 | 1251 |
| 614 | 20231201 | 093400 | 1878785450 | 12100 | 12090 | 12120 | 12080 | 2223 |
| 615 | 20231201 | 093300 | 1851910670 | 12090 | 12100 | 12120 | 12090 | 4616 |
| 616 | 20231201 | 093200 | 1795984020 | 12110 | 12120 | 12120 | 12090 | 6448 |
| 617 | 20231201 | 093100 | 1717908320 | 12140 | 12110 | 12170 | 12110 | 7365 |
| 618 | 20231201 | 093000 | 1628429560 | 12090 | 12100 | 12110 | 12090 | 3482 |
| 619 | 20231201 | 092900 | 1586286770 | 12100 | 12080 | 12110 | 12070 | 1708 |
| 620 | 20231201 | 092800 | 1565619850 | 12080 | 12120 | 12120 | 12080 | 1811 |
| 621 | 20231201 | 092700 | 1543712960 | 12110 | 12150 | 12150 | 12110 | 1424 |
| 622 | 20231201 | 092600 | 1526434070 | 12150 | 12190 | 12200 | 12150 | 6752 |
| 623 | 20231201 | 092500 | 1444234900 | 12190 | 12140 | 12200 | 12140 | 10646 |
| 624 | 20231201 | 092400 | 1314468310 | 12140 | 12190 | 12200 | 12140 | 10775 |
| 625 | 20231201 | 092300 | 1183257280 | 12190 | 12130 | 12190 | 12120 | 7736 |
| 626 | 20231201 | 092200 | 1089220740 | 12130 | 12070 | 12130 | 12070 | 12780 |
| 627 | 20231201 | 092100 | 934618010 | 12080 | 12070 | 12080 | 12000 | 2340 |
| 628 | 20231201 | 092000 | 906389590 | 12000 | 11980 | 12070 | 11920 | 16668 |
| 629 | 20231201 | 091900 | 706050050 | 11980 | 11900 | 11980 | 11900 | 1400 |
| 630 | 20231201 | 091800 | 689307220 | 11900 | 11950 | 11950 | 11900 | 657 |
| 631 | 20231201 | 091700 | 681484630 | 11890 | 11980 | 11980 | 11880 | 5795 |
| 632 | 20231201 | 091600 | 612325300 | 11990 | 12030 | 12030 | 11970 | 1366 |
| 633 | 20231201 | 091500 | 595934870 | 11970 | 11880 | 12030 | 11870 | 4858 |
| 634 | 20231201 | 091400 | 537814060 | 11880 | 11900 | 11900 | 11830 | 10095 |
| 635 | 20231201 | 091300 | 417897370 | 11900 | 11960 | 11960 | 11900 | 3436 |
| 636 | 20231201 | 091200 | 376952840 | 11960 | 11980 | 11980 | 11920 | 328 |
| 637 | 20231201 | 091100 | 373039050 | 11980 | 11940 | 11990 | 11930 | 1021 |
| 638 | 20231201 | 091000 | 360819220 | 11940 | 11930 | 11940 | 11930 | 1214 |
| 639 | 20231201 | 090900 | 346335460 | 11930 | 12000 | 12050 | 11920 | 1277 |
| 640 | 20231201 | 090800 | 331009530 | 12000 | 11900 | 12010 | 11890 | 2480 |
| 641 | 20231201 | 090700 | 301292930 | 11900 | 11880 | 11990 | 11880 | 1220 |
| 642 | 20231201 | 090600 | 286780170 | 11880 | 12000 | 12000 | 11880 | 2237 |
| 643 | 20231201 | 090500 | 260058460 | 12000 | 12040 | 12050 | 11980 | 5153 |
| 644 | 20231201 | 090400 | 198053540 | 12050 | 11980 | 12050 | 11980 | 3013 |
| 645 | 20231201 | 090300 | 161879730 | 11940 | 11800 | 11950 | 11750 | 4319 |
| 646 | 20231201 | 090200 | 110799880 | 11750 | 11740 | 11820 | 11740 | 119 |
| 647 | 20231201 | 090100 | 109400560 | 11740 | 11740 | 11800 | 11710 | 2494 |
| 648 | 20231201 | 090000 | 80007320 | 11740 | 11880 | 11880 | 11740 | 6760 |