35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 3 | 20240105 | 194900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240105 | 194800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240105 | 194700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240105 | 194600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240105 | 194500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240105 | 194400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240105 | 194300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240105 | 194200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240105 | 194100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240105 | 194000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240105 | 193900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240105 | 193800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240105 | 193700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240105 | 193600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240105 | 193500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240105 | 193400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240105 | 193300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240105 | 193200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240105 | 193100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240105 | 193000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240105 | 192900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240105 | 192800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240105 | 192700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240105 | 192600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240105 | 192500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240105 | 192400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240105 | 192300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240105 | 192200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240105 | 192100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240105 | 192000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 33 | 20240105 | 191900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240105 | 191800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240105 | 191700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240105 | 191600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240105 | 191500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240105 | 191400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240105 | 191300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240105 | 191200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240105 | 191100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240105 | 191000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240105 | 190900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240105 | 190800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240105 | 190700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240105 | 190600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240105 | 190500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240105 | 190400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240105 | 190300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240105 | 190200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240105 | 190100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240105 | 190000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240105 | 185900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240105 | 185800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240105 | 185700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240105 | 185600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240105 | 185500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240105 | 185400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240105 | 185300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240105 | 185200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240105 | 185100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240105 | 185000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 63 | 20240105 | 184900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240105 | 184800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240105 | 184700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240105 | 184600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240105 | 184500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240105 | 184400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240105 | 184300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240105 | 184200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240105 | 184100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240105 | 184000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240105 | 183900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240105 | 183800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240105 | 183700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240105 | 183600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240105 | 183500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240105 | 183400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240105 | 183300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240105 | 183200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240105 | 183100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240105 | 183000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240105 | 182900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240105 | 182800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240105 | 182700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240105 | 182600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240105 | 182500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240105 | 182400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240105 | 182300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240105 | 182200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240105 | 182100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240105 | 182000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 93 | 20240105 | 181900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240105 | 181800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240105 | 181700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240105 | 181600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240105 | 181500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240105 | 181400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240105 | 181300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240105 | 181200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240105 | 181100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240105 | 181000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240105 | 180900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240105 | 180800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240105 | 180700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240105 | 180600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240105 | 180500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240105 | 180400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240105 | 180300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240105 | 180200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240105 | 180100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240105 | 180000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240105 | 175900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240105 | 175800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240105 | 175700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240105 | 175600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240105 | 175500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240105 | 175400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240105 | 175300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240105 | 175200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240105 | 175100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240105 | 175000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 123 | 20240105 | 174900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240105 | 174800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240105 | 174700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240105 | 174600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240105 | 174500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240105 | 174400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240105 | 174300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240105 | 174200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240105 | 174100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240105 | 174000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240105 | 173900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240105 | 173800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240105 | 173700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240105 | 173600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240105 | 173500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240105 | 173400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240105 | 173300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240105 | 173200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240105 | 173100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240105 | 173000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240105 | 172900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240105 | 172800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240105 | 172700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240105 | 172600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240105 | 172500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240105 | 172400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240105 | 172300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240105 | 172200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240105 | 172100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240105 | 172000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 153 | 20240105 | 171900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240105 | 171800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240105 | 171700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240105 | 171600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240105 | 171500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240105 | 171400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240105 | 171300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240105 | 171200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240105 | 171100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240105 | 171000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240105 | 170900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240105 | 170800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240105 | 170700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240105 | 170600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240105 | 170500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240105 | 170400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240105 | 170300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240105 | 170200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240105 | 170100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240105 | 170000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240105 | 165900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240105 | 165800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240105 | 165700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240105 | 165600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240105 | 165500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240105 | 165400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240105 | 165300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240105 | 165200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240105 | 165100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240105 | 165000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 183 | 20240105 | 164900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240105 | 164800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240105 | 164700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240105 | 164600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240105 | 164500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240105 | 164400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240105 | 164300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240105 | 164200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240105 | 164100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240105 | 164000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240105 | 163900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240105 | 163800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240105 | 163700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240105 | 163600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240105 | 163500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240105 | 163400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240105 | 163300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240105 | 163200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240105 | 163100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240105 | 163000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240105 | 162900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240105 | 162800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240105 | 162700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240105 | 162600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240105 | 162500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240105 | 162400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240105 | 162300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240105 | 162200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240105 | 162100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240105 | 162000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 213 | 20240105 | 161900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240105 | 161800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240105 | 161700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240105 | 161600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20240105 | 161500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20240105 | 161400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20240105 | 161300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20240105 | 161200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20240105 | 161100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20240105 | 161000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20240105 | 160900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20240105 | 160800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20240105 | 160700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20240105 | 160600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20240105 | 160500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20240105 | 160400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20240105 | 160300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20240105 | 160200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20240105 | 160100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20240105 | 160000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20240105 | 155900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20240105 | 155800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20240105 | 155700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20240105 | 155600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20240105 | 155500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20240105 | 155400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20240105 | 155300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20240105 | 155200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20240105 | 155100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20240105 | 155000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 243 | 20240105 | 154900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20240105 | 154800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20240105 | 154700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20240105 | 154600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20240105 | 154500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20240105 | 154400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20240105 | 154300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20240105 | 154200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20240105 | 154100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20240105 | 154000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20240105 | 153900 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20240105 | 153800 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20240105 | 153700 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20240105 | 153600 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20240105 | 153500 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20240105 | 153400 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20240105 | 153300 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20240105 | 153200 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20240105 | 153100 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20240105 | 153000 | 5982101050 | 11870 | 11870 | 11870 | 11870 | 6163 |
| 263 | 20240105 | 152900 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240105 | 152800 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240105 | 152700 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240105 | 152600 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240105 | 152500 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240105 | 152400 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240105 | 152300 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240105 | 152200 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240105 | 152100 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240105 | 152000 | 5908946240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 273 | 20240105 | 151900 | 5908946240 | 11940 | 11900 | 11940 | 11880 | 712 |
| 274 | 20240105 | 151800 | 5900467960 | 11900 | 11900 | 11930 | 11900 | 652 |
| 275 | 20240105 | 151700 | 5892692840 | 11900 | 11960 | 11960 | 11900 | 583 |
| 276 | 20240105 | 151600 | 5885733390 | 11960 | 11930 | 11960 | 11920 | 1476 |
| 277 | 20240105 | 151500 | 5868112470 | 11870 | 11940 | 11950 | 11870 | 1731 |
| 278 | 20240105 | 151400 | 5847500890 | 11950 | 11870 | 11950 | 11860 | 2786 |
| 279 | 20240105 | 151300 | 5814286040 | 11900 | 11930 | 11940 | 11860 | 1948 |
| 280 | 20240105 | 151200 | 5791073100 | 11930 | 11860 | 11930 | 11860 | 1031 |
| 281 | 20240105 | 151100 | 5778784090 | 11920 | 11920 | 11920 | 11850 | 1272 |
| 282 | 20240105 | 151000 | 5763641690 | 11850 | 11950 | 11950 | 11850 | 1445 |
| 283 | 20240105 | 150900 | 5746438920 | 11950 | 11870 | 11950 | 11860 | 1330 |
| 284 | 20240105 | 150800 | 5730589510 | 11870 | 11870 | 11940 | 11870 | 1067 |
| 285 | 20240105 | 150700 | 5717859580 | 11940 | 11870 | 11940 | 11870 | 1468 |
| 286 | 20240105 | 150600 | 5700339060 | 11940 | 11920 | 11940 | 11920 | 1069 |
| 287 | 20240105 | 150500 | 5687585150 | 11920 | 11920 | 11920 | 11910 | 1099 |
| 288 | 20240105 | 150400 | 5674485080 | 11920 | 11850 | 11930 | 11850 | 1726 |
| 289 | 20240105 | 150300 | 5653919240 | 11850 | 11900 | 11910 | 11840 | 1206 |
| 290 | 20240105 | 150200 | 5639564500 | 11910 | 11840 | 11910 | 11810 | 1141 |
| 291 | 20240105 | 150100 | 5626014160 | 11830 | 11880 | 11930 | 11820 | 1074 |
| 292 | 20240105 | 150000 | 5613246190 | 11880 | 11910 | 11910 | 11810 | 2431 |
| 293 | 20240105 | 145900 | 5584422330 | 11850 | 11900 | 11910 | 11850 | 1054 |
| 294 | 20240105 | 145800 | 5571877520 | 11900 | 11880 | 11900 | 11880 | 1136 |
| 295 | 20240105 | 145700 | 5558369090 | 11880 | 11830 | 11880 | 11830 | 1330 |
| 296 | 20240105 | 145600 | 5542579090 | 11870 | 11860 | 11870 | 11830 | 1087 |
| 297 | 20240105 | 145500 | 5529679280 | 11850 | 11900 | 11900 | 11810 | 2205 |
| 298 | 20240105 | 145400 | 5503561640 | 11900 | 11900 | 11900 | 11890 | 846 |
| 299 | 20240105 | 145300 | 5493496400 | 11900 | 11880 | 11900 | 11800 | 1576 |
| 300 | 20240105 | 145200 | 5474755830 | 11870 | 11860 | 11890 | 11770 | 5456 |
| 301 | 20240105 | 145100 | 5410199070 | 11860 | 11850 | 11890 | 11850 | 1152 |
| 302 | 20240105 | 145000 | 5396510280 | 11880 | 11870 | 11880 | 11840 | 1823 |
| 303 | 20240105 | 144900 | 5374858750 | 11870 | 11860 | 11870 | 11840 | 1572 |
| 304 | 20240105 | 144800 | 5356214580 | 11850 | 11840 | 11860 | 11830 | 2051 |
| 305 | 20240105 | 144700 | 5331920550 | 11840 | 11850 | 11850 | 11840 | 1072 |
| 306 | 20240105 | 144600 | 5319223120 | 11840 | 11840 | 11840 | 11840 | 745 |
| 307 | 20240105 | 144500 | 5310402320 | 11850 | 11850 | 11860 | 11830 | 1263 |
| 308 | 20240105 | 144400 | 5295437750 | 11860 | 11880 | 11880 | 11860 | 1229 |
| 309 | 20240105 | 144300 | 5280856290 | 11890 | 11870 | 11890 | 11820 | 1471 |
| 310 | 20240105 | 144200 | 5263384860 | 11870 | 11870 | 11890 | 11870 | 1976 |
| 311 | 20240105 | 144100 | 5239906480 | 11870 | 11850 | 11870 | 11850 | 3038 |
| 312 | 20240105 | 144000 | 5203869970 | 11840 | 11850 | 11880 | 11840 | 1545 |
| 313 | 20240105 | 143900 | 5185536040 | 11860 | 11880 | 11890 | 11850 | 1029 |
| 314 | 20240105 | 143800 | 5173308890 | 11840 | 11870 | 11890 | 11840 | 2495 |
| 315 | 20240105 | 143700 | 5143677400 | 11870 | 11860 | 11870 | 11860 | 2683 |
| 316 | 20240105 | 143600 | 5111836680 | 11860 | 11850 | 11860 | 11810 | 1234 |
| 317 | 20240105 | 143500 | 5097213480 | 11850 | 11850 | 11870 | 11850 | 1032 |
| 318 | 20240105 | 143400 | 5084971400 | 11860 | 11850 | 11860 | 11850 | 1124 |
| 319 | 20240105 | 143300 | 5071647660 | 11850 | 11760 | 11850 | 11740 | 1988 |
| 320 | 20240105 | 143200 | 5048138520 | 11790 | 11740 | 11790 | 11740 | 2386 |
| 321 | 20240105 | 143100 | 5020053540 | 11740 | 11780 | 11780 | 11730 | 1187 |
| 322 | 20240105 | 143000 | 5006082220 | 11770 | 11790 | 11790 | 11740 | 1429 |
| 323 | 20240105 | 142900 | 4989251300 | 11790 | 11800 | 11800 | 11750 | 3299 |
| 324 | 20240105 | 142800 | 4950420420 | 11820 | 11750 | 11820 | 11740 | 1224 |
| 325 | 20240105 | 142700 | 4935983560 | 11760 | 11740 | 11830 | 11730 | 1230 |
| 326 | 20240105 | 142600 | 4921527010 | 11730 | 11730 | 11740 | 11720 | 1095 |
| 327 | 20240105 | 142500 | 4908674020 | 11730 | 11730 | 11740 | 11720 | 1108 |
| 328 | 20240105 | 142400 | 4895677220 | 11690 | 11650 | 11740 | 11650 | 1169 |
| 329 | 20240105 | 142300 | 4881983510 | 11650 | 11650 | 11660 | 11640 | 2134 |
| 330 | 20240105 | 142200 | 4857106910 | 11640 | 11590 | 11640 | 11570 | 1960 |
| 331 | 20240105 | 142100 | 4834345930 | 11590 | 11580 | 11610 | 11550 | 2291 |
| 332 | 20240105 | 142000 | 4807836630 | 11580 | 11660 | 11660 | 11580 | 12373 |
| 333 | 20240105 | 141900 | 4664186530 | 11660 | 11640 | 11660 | 11630 | 579 |
| 334 | 20240105 | 141800 | 4657443430 | 11640 | 11640 | 11640 | 11630 | 535 |
| 335 | 20240105 | 141700 | 4651218210 | 11640 | 11650 | 11650 | 11630 | 1772 |
| 336 | 20240105 | 141600 | 4630592070 | 11640 | 11650 | 11650 | 11640 | 1416 |
| 337 | 20240105 | 141500 | 4614096130 | 11640 | 11640 | 11640 | 11630 | 423 |
| 338 | 20240105 | 141400 | 4609172430 | 11630 | 11700 | 11700 | 11630 | 8033 |
| 339 | 20240105 | 141300 | 4515531200 | 11680 | 11720 | 11740 | 11680 | 7279 |
| 340 | 20240105 | 141200 | 4430378210 | 11720 | 11740 | 11740 | 11720 | 815 |
| 341 | 20240105 | 141100 | 4420815490 | 11750 | 11740 | 11750 | 11730 | 561 |
| 342 | 20240105 | 141000 | 4414225660 | 11740 | 11720 | 11740 | 11720 | 747 |
| 343 | 20240105 | 140900 | 4405456780 | 11740 | 11740 | 11740 | 11740 | 1 |
| 344 | 20240105 | 140800 | 4405445040 | 11700 | 11720 | 11720 | 11700 | 99 |
| 345 | 20240105 | 140700 | 4404285670 | 11720 | 11720 | 11720 | 11720 | 616 |
| 346 | 20240105 | 140600 | 4397066150 | 11720 | 11710 | 11720 | 11710 | 493 |
| 347 | 20240105 | 140500 | 4391291410 | 11720 | 11710 | 11720 | 11700 | 701 |
| 348 | 20240105 | 140400 | 4383089160 | 11720 | 11700 | 11720 | 11700 | 175 |
| 349 | 20240105 | 140300 | 4381041360 | 11690 | 11690 | 11700 | 11690 | 206 |
| 350 | 20240105 | 140200 | 4378633210 | 11690 | 11720 | 11720 | 11690 | 169 |
| 351 | 20240105 | 140100 | 4376657220 | 11720 | 11710 | 11720 | 11690 | 6070 |
| 352 | 20240105 | 140000 | 4305655840 | 11700 | 11710 | 11710 | 11700 | 1379 |
| 353 | 20240105 | 135900 | 4289521530 | 11700 | 11700 | 11700 | 11700 | 308 |
| 354 | 20240105 | 135800 | 4285917930 | 11690 | 11710 | 11710 | 11690 | 1714 |
| 355 | 20240105 | 135700 | 4265858530 | 11710 | 11720 | 11730 | 11710 | 939 |
| 356 | 20240105 | 135600 | 4254850500 | 11720 | 11720 | 11720 | 11720 | 43 |
| 357 | 20240105 | 135500 | 4254346540 | 11710 | 11730 | 11730 | 11710 | 1112 |
| 358 | 20240105 | 135400 | 4241311020 | 11730 | 11760 | 11770 | 11730 | 2497 |
| 359 | 20240105 | 135300 | 4211988630 | 11760 | 11770 | 11790 | 11760 | 141 |
| 360 | 20240105 | 135200 | 4210330060 | 11760 | 11760 | 11760 | 11760 | 100 |
| 361 | 20240105 | 135100 | 4209154060 | 11750 | 11740 | 11750 | 11740 | 471 |
| 362 | 20240105 | 135000 | 4203619830 | 11740 | 11740 | 11740 | 11740 | 1 |
| 363 | 20240105 | 134900 | 4203608090 | 11740 | 11740 | 11750 | 11740 | 137 |
| 364 | 20240105 | 134800 | 4201999280 | 11740 | 11750 | 11750 | 11740 | 48 |
| 365 | 20240105 | 134700 | 4201435290 | 11750 | 11740 | 11750 | 11730 | 21 |
| 366 | 20240105 | 134600 | 4201188820 | 11740 | 11740 | 11740 | 11740 | 106 |
| 367 | 20240105 | 134500 | 4199944380 | 11740 | 11740 | 11740 | 11740 | 651 |
| 368 | 20240105 | 134400 | 4192301640 | 11750 | 11750 | 11750 | 11740 | 222 |
| 369 | 20240105 | 134300 | 4189694990 | 11750 | 11740 | 11750 | 11740 | 295 |
| 370 | 20240105 | 134200 | 4186231390 | 11750 | 11750 | 11750 | 11740 | 219 |
| 371 | 20240105 | 134100 | 4183659060 | 11750 | 11750 | 11760 | 11750 | 285 |
| 372 | 20240105 | 134000 | 4180309860 | 11760 | 11770 | 11770 | 11760 | 284 |
| 373 | 20240105 | 133900 | 4176968390 | 11780 | 11810 | 11810 | 11780 | 1207 |
| 374 | 20240105 | 133800 | 4162727050 | 11800 | 11800 | 11820 | 11800 | 29 |
| 375 | 20240105 | 133700 | 4162384650 | 11800 | 11820 | 11820 | 11800 | 736 |
| 376 | 20240105 | 133600 | 4153685890 | 11820 | 11780 | 11820 | 11780 | 1055 |
| 377 | 20240105 | 133500 | 4141235730 | 11780 | 11790 | 11790 | 11780 | 201 |
| 378 | 20240105 | 133400 | 4138866920 | 11790 | 11780 | 11790 | 11780 | 104 |
| 379 | 20240105 | 133300 | 4137640770 | 11780 | 11790 | 11790 | 11780 | 50 |
| 380 | 20240105 | 133200 | 4137051750 | 11810 | 11800 | 11810 | 11800 | 210 |
| 381 | 20240105 | 133100 | 4134571720 | 11790 | 11770 | 11790 | 11770 | 1131 |
| 382 | 20240105 | 133000 | 4121239460 | 11760 | 11770 | 11780 | 11760 | 236 |
| 383 | 20240105 | 132900 | 4118461390 | 11770 | 11790 | 11790 | 11770 | 172 |
| 384 | 20240105 | 132800 | 4116434240 | 11790 | 11790 | 11800 | 11790 | 1703 |
| 385 | 20240105 | 132700 | 4096339940 | 11770 | 11760 | 11790 | 11760 | 318 |
| 386 | 20240105 | 132600 | 4092596950 | 11750 | 11730 | 11750 | 11730 | 935 |
| 387 | 20240105 | 132500 | 4081621540 | 11720 | 11720 | 11720 | 11710 | 301 |
| 388 | 20240105 | 132400 | 4078094820 | 11720 | 11720 | 11730 | 11720 | 726 |
| 389 | 20240105 | 132300 | 4069585600 | 11730 | 11720 | 11740 | 11720 | 84 |
| 390 | 20240105 | 132200 | 4068601010 | 11720 | 11720 | 11720 | 11710 | 244 |
| 391 | 20240105 | 132100 | 4065741720 | 11720 | 11710 | 11720 | 11690 | 114 |
| 392 | 20240105 | 132000 | 4064406470 | 11720 | 11720 | 11720 | 11700 | 1687 |
| 393 | 20240105 | 131900 | 4044662280 | 11720 | 11710 | 11720 | 11710 | 771 |
| 394 | 20240105 | 131800 | 4035626170 | 11720 | 11720 | 11720 | 11710 | 2660 |
| 395 | 20240105 | 131700 | 4004469350 | 11730 | 11750 | 11750 | 11730 | 778 |
| 396 | 20240105 | 131600 | 3995338040 | 11750 | 11750 | 11750 | 11750 | 212 |
| 397 | 20240105 | 131500 | 3992847040 | 11740 | 11740 | 11740 | 11740 | 211 |
| 398 | 20240105 | 131400 | 3990369900 | 11750 | 11740 | 11750 | 11730 | 357 |
| 399 | 20240105 | 131300 | 3986178350 | 11730 | 11740 | 11740 | 11730 | 114 |
| 400 | 20240105 | 131200 | 3984840480 | 11740 | 11740 | 11740 | 11740 | 41 |
| 401 | 20240105 | 131100 | 3984359140 | 11740 | 11730 | 11740 | 11730 | 130 |
| 402 | 20240105 | 131000 | 3982833990 | 11730 | 11720 | 11730 | 11720 | 211 |
| 403 | 20240105 | 130900 | 3980360810 | 11720 | 11720 | 11730 | 11720 | 415 |
| 404 | 20240105 | 130800 | 3975496490 | 11720 | 11720 | 11740 | 11710 | 585 |
| 405 | 20240105 | 130700 | 3968639850 | 11740 | 11720 | 11740 | 11710 | 358 |
| 406 | 20240105 | 130600 | 3964447440 | 11710 | 11740 | 11750 | 11710 | 1982 |
| 407 | 20240105 | 130500 | 3941215150 | 11730 | 11730 | 11750 | 11730 | 183 |
| 408 | 20240105 | 130400 | 3939065010 | 11720 | 11740 | 11740 | 11720 | 622 |
| 409 | 20240105 | 130300 | 3931770080 | 11740 | 11750 | 11750 | 11740 | 1389 |
| 410 | 20240105 | 130200 | 3915458460 | 11760 | 11760 | 11760 | 11750 | 1422 |
| 411 | 20240105 | 130100 | 3898738820 | 11760 | 11770 | 11770 | 11760 | 403 |
| 412 | 20240105 | 130000 | 3893995810 | 11760 | 11750 | 11770 | 11750 | 478 |
| 413 | 20240105 | 125900 | 3888379170 | 11750 | 11750 | 11760 | 11750 | 853 |
| 414 | 20240105 | 125800 | 3878355990 | 11750 | 11740 | 11770 | 11740 | 484 |
| 415 | 20240105 | 125700 | 3872667540 | 11750 | 11750 | 11750 | 11750 | 776 |
| 416 | 20240105 | 125600 | 3863549540 | 11750 | 11750 | 11750 | 11750 | 6 |
| 417 | 20240105 | 125500 | 3863479040 | 11760 | 11770 | 11770 | 11760 | 868 |
| 418 | 20240105 | 125400 | 3853263840 | 11780 | 11770 | 11780 | 11760 | 1110 |
| 419 | 20240105 | 125300 | 3840207830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 420 | 20240105 | 125200 | 3840207830 | 11780 | 11770 | 11780 | 11760 | 247 |
| 421 | 20240105 | 125100 | 3837299610 | 11770 | 11790 | 11790 | 11770 | 2001 |
| 422 | 20240105 | 125000 | 3813738670 | 11800 | 11790 | 11800 | 11780 | 333 |
| 423 | 20240105 | 124900 | 3809814890 | 11790 | 11800 | 11800 | 11790 | 65 |
| 424 | 20240105 | 124800 | 3809048530 | 11780 | 11790 | 11790 | 11780 | 254 |
| 425 | 20240105 | 124700 | 3806053890 | 11790 | 11780 | 11790 | 11780 | 122 |
| 426 | 20240105 | 124600 | 3804616680 | 11780 | 11790 | 11790 | 11780 | 191 |
| 427 | 20240105 | 124500 | 3802366620 | 11790 | 11750 | 11790 | 11750 | 1421 |
| 428 | 20240105 | 124400 | 3785647460 | 11750 | 11790 | 11790 | 11750 | 5501 |
| 429 | 20240105 | 124300 | 3720906380 | 11800 | 11800 | 11800 | 11800 | 100 |
| 430 | 20240105 | 124200 | 3719726380 | 11800 | 11790 | 11800 | 11790 | 56 |
| 431 | 20240105 | 124100 | 3719065780 | 11800 | 11790 | 11800 | 11790 | 612 |
| 432 | 20240105 | 124000 | 3711850280 | 11790 | 11790 | 11800 | 11790 | 1613 |
| 433 | 20240105 | 123900 | 3692832660 | 11790 | 11800 | 11800 | 11790 | 600 |
| 434 | 20240105 | 123800 | 3685758260 | 11800 | 11800 | 11800 | 11790 | 464 |
| 435 | 20240105 | 123700 | 3680283560 | 11800 | 11790 | 11800 | 11790 | 105 |
| 436 | 20240105 | 123600 | 3679044810 | 11790 | 11790 | 11790 | 11790 | 196 |
| 437 | 20240105 | 123500 | 3676733970 | 11790 | 11820 | 11820 | 11790 | 2845 |
| 438 | 20240105 | 123400 | 3643171970 | 11810 | 11810 | 11810 | 11810 | 43 |
| 439 | 20240105 | 123300 | 3642664140 | 11810 | 11800 | 11810 | 11800 | 78 |
| 440 | 20240105 | 123200 | 3641743200 | 11810 | 11800 | 11810 | 11800 | 357 |
| 441 | 20240105 | 123100 | 3637529030 | 11820 | 11820 | 11820 | 11800 | 99 |
| 442 | 20240105 | 123000 | 3636359050 | 11800 | 11780 | 11800 | 11780 | 209 |
| 443 | 20240105 | 122900 | 3633895270 | 11780 | 11800 | 11800 | 11770 | 1163 |
| 444 | 20240105 | 122800 | 3620202120 | 11780 | 11820 | 11820 | 11780 | 7182 |
| 445 | 20240105 | 122700 | 3535429250 | 11820 | 11860 | 11860 | 11820 | 1675 |
| 446 | 20240105 | 122600 | 3515628780 | 11830 | 11850 | 11850 | 11830 | 638 |
| 447 | 20240105 | 122500 | 3508073520 | 11840 | 11860 | 11860 | 11840 | 149 |
| 448 | 20240105 | 122400 | 3506309040 | 11830 | 11830 | 11830 | 11830 | 179 |
| 449 | 20240105 | 122300 | 3504191470 | 11820 | 11830 | 11830 | 11820 | 180 |
| 450 | 20240105 | 122200 | 3502062300 | 11820 | 11850 | 11860 | 11820 | 2122 |
| 451 | 20240105 | 122100 | 3476949940 | 11850 | 11860 | 11860 | 11850 | 1059 |
| 452 | 20240105 | 122000 | 3464399770 | 11860 | 11880 | 11880 | 11860 | 300 |
| 453 | 20240105 | 121900 | 3460841050 | 11880 | 11860 | 11880 | 11860 | 971 |
| 454 | 20240105 | 121800 | 3449306750 | 11850 | 11860 | 11860 | 11850 | 72 |
| 455 | 20240105 | 121700 | 3448453250 | 11860 | 11860 | 11860 | 11850 | 161 |
| 456 | 20240105 | 121600 | 3446544430 | 11850 | 11860 | 11860 | 11850 | 144 |
| 457 | 20240105 | 121500 | 3444838020 | 11860 | 11880 | 11890 | 11860 | 1525 |
| 458 | 20240105 | 121400 | 3426744200 | 11890 | 11890 | 11890 | 11870 | 231 |
| 459 | 20240105 | 121300 | 3424000320 | 11890 | 11890 | 11890 | 11890 | 632 |
| 460 | 20240105 | 121200 | 3416485840 | 11890 | 11890 | 11890 | 11880 | 353 |
| 461 | 20240105 | 121100 | 3412288800 | 11880 | 11880 | 11880 | 11880 | 343 |
| 462 | 20240105 | 121000 | 3408213960 | 11880 | 11870 | 11880 | 11870 | 72 |
| 463 | 20240105 | 120900 | 3407358900 | 11880 | 11880 | 11880 | 11880 | 88 |
| 464 | 20240105 | 120800 | 3406313460 | 11880 | 11870 | 11880 | 11870 | 76 |
| 465 | 20240105 | 120700 | 3405410750 | 11870 | 11870 | 11870 | 11870 | 111 |
| 466 | 20240105 | 120600 | 3404093180 | 11870 | 11870 | 11870 | 11870 | 690 |
| 467 | 20240105 | 120500 | 3395902880 | 11880 | 11880 | 11880 | 11880 | 160 |
| 468 | 20240105 | 120400 | 3394002080 | 11870 | 11870 | 11870 | 11870 | 253 |
| 469 | 20240105 | 120300 | 3390998970 | 11870 | 11860 | 11880 | 11860 | 245 |
| 470 | 20240105 | 120200 | 3388092680 | 11850 | 11860 | 11860 | 11850 | 548 |
| 471 | 20240105 | 120100 | 3381598410 | 11860 | 11850 | 11860 | 11850 | 426 |
| 472 | 20240105 | 120000 | 3376549310 | 11860 | 11860 | 11880 | 11850 | 703 |
| 473 | 20240105 | 115900 | 3368200330 | 11880 | 11840 | 11880 | 11830 | 1362 |
| 474 | 20240105 | 115800 | 3352040400 | 11840 | 11850 | 11850 | 11840 | 226 |
| 475 | 20240105 | 115700 | 3349363250 | 11850 | 11840 | 11860 | 11830 | 207 |
| 476 | 20240105 | 115600 | 3346910230 | 11840 | 11840 | 11840 | 11830 | 485 |
| 477 | 20240105 | 115500 | 3341172580 | 11830 | 11830 | 11830 | 11820 | 392 |
| 478 | 20240105 | 115400 | 3336535420 | 11830 | 11820 | 11830 | 11810 | 1261 |
| 479 | 20240105 | 115300 | 3321636240 | 11820 | 11830 | 11830 | 11800 | 3369 |
| 480 | 20240105 | 115200 | 3281843850 | 11840 | 11830 | 11840 | 11830 | 41 |
| 481 | 20240105 | 115100 | 3281358800 | 11830 | 11840 | 11840 | 11830 | 3442 |
| 482 | 20240105 | 115000 | 3240622310 | 11840 | 11860 | 11860 | 11840 | 1786 |
| 483 | 20240105 | 114900 | 3219465330 | 11860 | 11860 | 11860 | 11860 | 402 |
| 484 | 20240105 | 114800 | 3214697610 | 11860 | 11850 | 11860 | 11850 | 146 |
| 485 | 20240105 | 114700 | 3212967070 | 11850 | 11850 | 11860 | 11850 | 1053 |
| 486 | 20240105 | 114600 | 3200488680 | 11860 | 11880 | 11880 | 11860 | 34 |
| 487 | 20240105 | 114500 | 3200084780 | 11880 | 11840 | 11880 | 11840 | 1392 |
| 488 | 20240105 | 114400 | 3183592660 | 11840 | 11900 | 11910 | 11840 | 11637 |
| 489 | 20240105 | 114300 | 3045423470 | 11900 | 11930 | 11930 | 11900 | 6217 |
| 490 | 20240105 | 114200 | 2971364300 | 11940 | 11940 | 11940 | 11940 | 106 |
| 491 | 20240105 | 114100 | 2970098660 | 11930 | 11930 | 11930 | 11930 | 2 |
| 492 | 20240105 | 114000 | 2970074800 | 11930 | 11940 | 11940 | 11930 | 146 |
| 493 | 20240105 | 113900 | 2968332410 | 11930 | 11930 | 11930 | 11930 | 120 |
| 494 | 20240105 | 113800 | 2966900810 | 11940 | 11930 | 11940 | 11930 | 57 |
| 495 | 20240105 | 113700 | 2966220380 | 11940 | 11940 | 11950 | 11940 | 38 |
| 496 | 20240105 | 113600 | 2965766610 | 11950 | 11950 | 11950 | 11950 | 5 |
| 497 | 20240105 | 113500 | 2965706860 | 11940 | 11960 | 11960 | 11940 | 181 |
| 498 | 20240105 | 113400 | 2963544910 | 11960 | 11950 | 11960 | 11940 | 178 |
| 499 | 20240105 | 113300 | 2961418070 | 11950 | 11950 | 11950 | 11940 | 106 |
| 500 | 20240105 | 113200 | 2960151380 | 11930 | 11950 | 11950 | 11930 | 457 |
| 501 | 20240105 | 113100 | 2954697170 | 11940 | 11960 | 11960 | 11940 | 7 |
| 502 | 20240105 | 113000 | 2954613550 | 11940 | 11940 | 11940 | 11930 | 603 |
| 503 | 20240105 | 112900 | 2947413840 | 11940 | 11940 | 11950 | 11940 | 100 |
| 504 | 20240105 | 112800 | 2946219820 | 11950 | 11940 | 11950 | 11940 | 695 |
| 505 | 20240105 | 112700 | 2937921180 | 11940 | 11930 | 11940 | 11930 | 269 |
| 506 | 20240105 | 112600 | 2934712000 | 11930 | 11940 | 11940 | 11930 | 1896 |
| 507 | 20240105 | 112500 | 2912092450 | 11940 | 11930 | 11940 | 11930 | 101 |
| 508 | 20240105 | 112400 | 2910886520 | 11930 | 11920 | 11930 | 11920 | 1932 |
| 509 | 20240105 | 112300 | 2887849390 | 11930 | 11950 | 11950 | 11930 | 6620 |
| 510 | 20240105 | 112200 | 2808799730 | 11960 | 11970 | 11980 | 11960 | 158 |
| 511 | 20240105 | 112100 | 2806909710 | 11980 | 11970 | 11980 | 11970 | 213 |
| 512 | 20240105 | 112000 | 2804359710 | 11970 | 11970 | 11970 | 11970 | 33 |
| 513 | 20240105 | 111900 | 2803964700 | 11960 | 11960 | 11960 | 11950 | 537 |
| 514 | 20240105 | 111800 | 2797542220 | 11960 | 11960 | 11960 | 11960 | 40 |
| 515 | 20240105 | 111700 | 2797063820 | 11960 | 11980 | 11980 | 11960 | 245 |
| 516 | 20240105 | 111600 | 2794129560 | 11990 | 11990 | 11990 | 11990 | 1 |
| 517 | 20240105 | 111500 | 2794117570 | 11970 | 11970 | 11970 | 11970 | 150 |
| 518 | 20240105 | 111400 | 2792322070 | 11970 | 11970 | 11970 | 11970 | 60 |
| 519 | 20240105 | 111300 | 2791603870 | 11970 | 11960 | 11970 | 11960 | 237 |
| 520 | 20240105 | 111200 | 2788768940 | 11960 | 11960 | 11960 | 11960 | 1 |
| 521 | 20240105 | 111100 | 2788756980 | 11970 | 11980 | 11980 | 11960 | 77 |
| 522 | 20240105 | 111000 | 2787835500 | 11990 | 12000 | 12000 | 11970 | 2473 |
| 523 | 20240105 | 110900 | 2758162270 | 12000 | 12000 | 12000 | 12000 | 326 |
| 524 | 20240105 | 110800 | 2754250270 | 12010 | 12010 | 12010 | 12000 | 579 |
| 525 | 20240105 | 110700 | 2747301510 | 12010 | 12010 | 12010 | 12000 | 150 |
| 526 | 20240105 | 110600 | 2745501100 | 12010 | 12010 | 12010 | 12000 | 4911 |
| 527 | 20240105 | 110500 | 2686529890 | 12010 | 12000 | 12010 | 12000 | 446 |
| 528 | 20240105 | 110400 | 2681174940 | 12000 | 12000 | 12000 | 12000 | 50 |
| 529 | 20240105 | 110300 | 2680574940 | 12000 | 11990 | 12000 | 11970 | 147 |
| 530 | 20240105 | 110200 | 2678814080 | 12010 | 12010 | 12010 | 12010 | 0 |
| 531 | 20240105 | 110100 | 2678814080 | 12010 | 11980 | 12010 | 11980 | 81 |
| 532 | 20240105 | 110000 | 2677843640 | 11980 | 12010 | 12010 | 11980 | 46 |
| 533 | 20240105 | 105900 | 2677292440 | 12010 | 11980 | 12010 | 11950 | 211 |
| 534 | 20240105 | 105800 | 2674764750 | 11980 | 12000 | 12000 | 11980 | 134 |
| 535 | 20240105 | 105700 | 2673156930 | 11990 | 11970 | 12000 | 11960 | 1210 |
| 536 | 20240105 | 105600 | 2658648260 | 11950 | 11950 | 11950 | 11950 | 92 |
| 537 | 20240105 | 105500 | 2657548860 | 11940 | 11950 | 11950 | 11940 | 41 |
| 538 | 20240105 | 105400 | 2657058990 | 11940 | 11930 | 11940 | 11920 | 1016 |
| 539 | 20240105 | 105300 | 2644936110 | 11940 | 11920 | 11940 | 11920 | 265 |
| 540 | 20240105 | 105200 | 2641773570 | 11920 | 11930 | 11940 | 11920 | 712 |
| 541 | 20240105 | 105100 | 2633281550 | 11940 | 11940 | 11950 | 11930 | 242 |
| 542 | 20240105 | 105000 | 2630392300 | 11950 | 11950 | 11950 | 11940 | 80 |
| 543 | 20240105 | 104900 | 2629436610 | 11940 | 11940 | 11940 | 11940 | 11 |
| 544 | 20240105 | 104800 | 2629305270 | 11940 | 11970 | 11980 | 11940 | 1884 |
| 545 | 20240105 | 104700 | 2606774510 | 11970 | 11970 | 11970 | 11970 | 0 |
| 546 | 20240105 | 104600 | 2606774510 | 11970 | 11960 | 11980 | 11960 | 21 |
| 547 | 20240105 | 104500 | 2606523230 | 11980 | 11970 | 12000 | 11960 | 566 |
| 548 | 20240105 | 104400 | 2599748710 | 11980 | 12010 | 12010 | 11980 | 5459 |
| 549 | 20240105 | 104300 | 2534259170 | 12000 | 12020 | 12020 | 12000 | 1840 |
| 550 | 20240105 | 104200 | 2512176270 | 12010 | 12010 | 12020 | 12010 | 74 |
| 551 | 20240105 | 104100 | 2511287470 | 12000 | 11990 | 12000 | 11980 | 674 |
| 552 | 20240105 | 104000 | 2503202740 | 11990 | 11970 | 11990 | 11970 | 100 |
| 553 | 20240105 | 103900 | 2502004360 | 11970 | 11960 | 11970 | 11960 | 814 |
| 554 | 20240105 | 103800 | 2492268420 | 11960 | 11960 | 11960 | 11960 | 44 |
| 555 | 20240105 | 103700 | 2491742180 | 11960 | 11950 | 11960 | 11950 | 711 |
| 556 | 20240105 | 103600 | 2483244250 | 11930 | 11930 | 11930 | 11930 | 115 |
| 557 | 20240105 | 103500 | 2481872300 | 11920 | 11930 | 11930 | 11920 | 93 |
| 558 | 20240105 | 103400 | 2480762910 | 11930 | 11930 | 11930 | 11930 | 393 |
| 559 | 20240105 | 103300 | 2476074420 | 11930 | 11930 | 11930 | 11920 | 1015 |
| 560 | 20240105 | 103200 | 2463974180 | 11920 | 11950 | 11950 | 11920 | 2386 |
| 561 | 20240105 | 103100 | 2435496810 | 11950 | 11950 | 11950 | 11950 | 101 |
| 562 | 20240105 | 103000 | 2434289860 | 11950 | 11940 | 11950 | 11940 | 481 |
| 563 | 20240105 | 102900 | 2428546330 | 11940 | 11950 | 11950 | 11940 | 294 |
| 564 | 20240105 | 102800 | 2425035170 | 11950 | 11950 | 11950 | 11950 | 939 |
| 565 | 20240105 | 102700 | 2413814120 | 11950 | 11950 | 11950 | 11950 | 9 |
| 566 | 20240105 | 102600 | 2413706570 | 11950 | 11960 | 11970 | 11950 | 407 |
| 567 | 20240105 | 102500 | 2408839660 | 11970 | 11970 | 11970 | 11970 | 80 |
| 568 | 20240105 | 102400 | 2407882060 | 11960 | 11960 | 11970 | 11960 | 119 |
| 569 | 20240105 | 102300 | 2406458470 | 11960 | 11940 | 11960 | 11940 | 639 |
| 570 | 20240105 | 102200 | 2398817780 | 11940 | 11940 | 11940 | 11940 | 90 |
| 571 | 20240105 | 102100 | 2397743180 | 11930 | 11920 | 11930 | 11920 | 230 |
| 572 | 20240105 | 102000 | 2395000040 | 11920 | 11920 | 11920 | 11910 | 654 |
| 573 | 20240105 | 101900 | 2387207550 | 11920 | 11940 | 11940 | 11910 | 1095 |
| 574 | 20240105 | 101800 | 2374156200 | 11920 | 11940 | 11940 | 11920 | 6202 |
| 575 | 20240105 | 101700 | 2300166210 | 11950 | 11960 | 11960 | 11950 | 2468 |
| 576 | 20240105 | 101600 | 2270670100 | 11960 | 11950 | 11960 | 11950 | 75 |
| 577 | 20240105 | 101500 | 2269773110 | 11960 | 11950 | 11960 | 11950 | 1156 |
| 578 | 20240105 | 101400 | 2255951820 | 11960 | 11950 | 11960 | 11950 | 447 |
| 579 | 20240105 | 101300 | 2250609770 | 11950 | 11970 | 11970 | 11950 | 1049 |
| 580 | 20240105 | 101200 | 2238062840 | 11980 | 11980 | 11980 | 11980 | 90 |
| 581 | 20240105 | 101100 | 2236984640 | 11970 | 11970 | 11970 | 11960 | 78 |
| 582 | 20240105 | 101000 | 2236051080 | 11960 | 11970 | 11970 | 11960 | 634 |
| 583 | 20240105 | 100900 | 2228463910 | 11970 | 12000 | 12000 | 11970 | 742 |
| 584 | 20240105 | 100800 | 2219578280 | 11980 | 12010 | 12010 | 11980 | 4819 |
| 585 | 20240105 | 100700 | 2161779670 | 12020 | 12020 | 12020 | 12020 | 51 |
| 586 | 20240105 | 100600 | 2161166650 | 12020 | 12020 | 12020 | 12000 | 322 |
| 587 | 20240105 | 100500 | 2157300470 | 12020 | 12000 | 12020 | 11990 | 574 |
| 588 | 20240105 | 100400 | 2150416550 | 11990 | 11990 | 12020 | 11990 | 843 |
| 589 | 20240105 | 100300 | 2140301580 | 12000 | 12000 | 12000 | 11980 | 87 |
| 590 | 20240105 | 100200 | 2139258230 | 12000 | 11990 | 12000 | 11980 | 240 |
| 591 | 20240105 | 100100 | 2136382090 | 11990 | 11990 | 11990 | 11970 | 829 |
| 592 | 20240105 | 100000 | 2126452090 | 11970 | 11960 | 11990 | 11960 | 669 |
| 593 | 20240105 | 095900 | 2118444190 | 11960 | 11960 | 11960 | 11960 | 1420 |
| 594 | 20240105 | 095800 | 2101460990 | 11960 | 11950 | 11970 | 11950 | 823 |
| 595 | 20240105 | 095700 | 2091619380 | 11960 | 11970 | 11970 | 11950 | 2611 |
| 596 | 20240105 | 095600 | 2060416720 | 11960 | 11960 | 11960 | 11950 | 396 |
| 597 | 20240105 | 095500 | 2055683020 | 11950 | 11960 | 11960 | 11950 | 177 |
| 598 | 20240105 | 095400 | 2053566720 | 11950 | 11960 | 11970 | 11950 | 839 |
| 599 | 20240105 | 095300 | 2043532340 | 11960 | 11970 | 11970 | 11960 | 306 |
| 600 | 20240105 | 095200 | 2039872210 | 11960 | 11960 | 11990 | 11960 | 447 |
| 601 | 20240105 | 095100 | 2034526060 | 11970 | 11960 | 11970 | 11960 | 646 |
| 602 | 20240105 | 095000 | 2026799450 | 11960 | 11950 | 11960 | 11950 | 1313 |
| 603 | 20240105 | 094900 | 2011106430 | 11950 | 11940 | 11960 | 11930 | 2976 |
| 604 | 20240105 | 094800 | 1975560650 | 11940 | 11970 | 11970 | 11940 | 5373 |
| 605 | 20240105 | 094700 | 1911332560 | 11980 | 11990 | 11990 | 11980 | 388 |
| 606 | 20240105 | 094600 | 1906683860 | 11990 | 11950 | 11990 | 11950 | 919 |
| 607 | 20240105 | 094500 | 1895682810 | 11960 | 11980 | 11990 | 11950 | 2594 |
| 608 | 20240105 | 094400 | 1864653210 | 11980 | 12030 | 12030 | 11980 | 5189 |
| 609 | 20240105 | 094300 | 1802369860 | 12030 | 12050 | 12050 | 12030 | 255 |
| 610 | 20240105 | 094200 | 1799298890 | 12060 | 12050 | 12060 | 12050 | 512 |
| 611 | 20240105 | 094100 | 1793125520 | 12060 | 12040 | 12060 | 12010 | 299 |
| 612 | 20240105 | 094000 | 1789529830 | 12050 | 12050 | 12070 | 12040 | 1484 |
| 613 | 20240105 | 093900 | 1771633700 | 12040 | 12010 | 12040 | 12010 | 342 |
| 614 | 20240105 | 093800 | 1767522570 | 12010 | 12000 | 12010 | 12000 | 76 |
| 615 | 20240105 | 093700 | 1766610230 | 11990 | 12010 | 12010 | 11990 | 627 |
| 616 | 20240105 | 093600 | 1759087990 | 12000 | 12010 | 12010 | 11990 | 254 |
| 617 | 20240105 | 093500 | 1756040780 | 12010 | 11980 | 12010 | 11980 | 1518 |
| 618 | 20240105 | 093400 | 1737825290 | 11970 | 11970 | 11970 | 11970 | 65 |
| 619 | 20240105 | 093300 | 1737047240 | 12000 | 12000 | 12000 | 11960 | 4644 |
| 620 | 20240105 | 093200 | 1681410060 | 12010 | 11970 | 12010 | 11970 | 952 |
| 621 | 20240105 | 093100 | 1669997660 | 11980 | 11980 | 11980 | 11960 | 99 |
| 622 | 20240105 | 093000 | 1668812890 | 11980 | 11960 | 11980 | 11950 | 3566 |
| 623 | 20240105 | 092900 | 1626170560 | 11960 | 11970 | 11970 | 11950 | 1201 |
| 624 | 20240105 | 092800 | 1611806370 | 11960 | 11980 | 12010 | 11960 | 1313 |
| 625 | 20240105 | 092700 | 1596074530 | 11980 | 12010 | 12010 | 11980 | 1773 |
| 626 | 20240105 | 092600 | 1574815440 | 12010 | 12000 | 12020 | 12000 | 343 |
| 627 | 20240105 | 092500 | 1570699390 | 12000 | 11990 | 12000 | 11990 | 335 |
| 628 | 20240105 | 092400 | 1566679570 | 11990 | 11970 | 11990 | 11960 | 1166 |
| 629 | 20240105 | 092300 | 1552726300 | 11970 | 11980 | 12000 | 11970 | 2164 |
| 630 | 20240105 | 092200 | 1526801160 | 11990 | 12050 | 12050 | 11990 | 2306 |
| 631 | 20240105 | 092100 | 1499102700 | 12050 | 11990 | 12050 | 11990 | 1331 |
| 632 | 20240105 | 092000 | 1483118070 | 11990 | 11970 | 11990 | 11940 | 3277 |
| 633 | 20240105 | 091900 | 1443889720 | 11980 | 12030 | 12030 | 11980 | 665 |
| 634 | 20240105 | 091800 | 1435913940 | 12030 | 11980 | 12030 | 11980 | 938 |
| 635 | 20240105 | 091700 | 1424656250 | 11980 | 11950 | 11980 | 11940 | 933 |
| 636 | 20240105 | 091600 | 1413504590 | 11940 | 11930 | 11960 | 11920 | 3177 |
| 637 | 20240105 | 091500 | 1375608050 | 11930 | 11940 | 11950 | 11920 | 6153 |
| 638 | 20240105 | 091400 | 1302171250 | 11950 | 11940 | 11990 | 11940 | 1771 |
| 639 | 20240105 | 091300 | 1280988930 | 11930 | 11920 | 12000 | 11920 | 4649 |
| 640 | 20240105 | 091200 | 1225476420 | 11930 | 12030 | 12090 | 11910 | 25067 |
| 641 | 20240105 | 091100 | 925240460 | 12100 | 12060 | 12110 | 12030 | 4917 |
| 642 | 20240105 | 091000 | 866023400 | 12110 | 12060 | 12120 | 12040 | 3312 |
| 643 | 20240105 | 090900 | 826046920 | 12100 | 12100 | 12120 | 12050 | 6068 |
| 644 | 20240105 | 090800 | 752776410 | 12090 | 12060 | 12100 | 12050 | 4147 |
| 645 | 20240105 | 090700 | 702742510 | 12100 | 12120 | 12120 | 12050 | 4128 |
| 646 | 20240105 | 090600 | 652891190 | 12100 | 12220 | 12220 | 12100 | 7931 |
| 647 | 20240105 | 090500 | 556682160 | 12200 | 12190 | 12280 | 12180 | 3507 |
| 648 | 20240105 | 090400 | 513823170 | 12190 | 12250 | 12290 | 12190 | 3530 |
| 649 | 20240105 | 090300 | 470640960 | 12250 | 12320 | 12370 | 12250 | 3015 |
| 650 | 20240105 | 090200 | 433568460 | 12320 | 12340 | 12460 | 12320 | 4689 |
| 651 | 20240105 | 090100 | 375516020 | 12340 | 12160 | 12430 | 12160 | 3139 |
| 652 | 20240105 | 090000 | 336819020 | 12210 | 12470 | 12480 | 12130 | 27223 |