35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 3 | 20240110 | 194900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240110 | 194800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240110 | 194700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240110 | 194600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240110 | 194500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240110 | 194400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240110 | 194300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240110 | 194200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240110 | 194100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240110 | 194000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240110 | 193900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240110 | 193800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240110 | 193700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240110 | 193600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240110 | 193500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240110 | 193400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240110 | 193300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240110 | 193200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240110 | 193100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240110 | 193000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240110 | 192900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240110 | 192800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240110 | 192700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240110 | 192600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240110 | 192500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240110 | 192400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240110 | 192300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240110 | 192200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240110 | 192100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240110 | 192000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 33 | 20240110 | 191900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240110 | 191800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240110 | 191700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240110 | 191600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240110 | 191500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240110 | 191400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240110 | 191300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240110 | 191200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240110 | 191100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240110 | 191000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240110 | 190900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240110 | 190800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240110 | 190700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240110 | 190600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240110 | 190500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240110 | 190400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240110 | 190300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240110 | 190200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240110 | 190100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240110 | 190000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240110 | 185900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240110 | 185800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240110 | 185700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240110 | 185600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240110 | 185500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240110 | 185400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240110 | 185300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240110 | 185200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240110 | 185100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240110 | 185000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 63 | 20240110 | 184900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240110 | 184800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240110 | 184700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240110 | 184600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240110 | 184500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240110 | 184400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240110 | 184300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240110 | 184200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240110 | 184100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240110 | 184000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240110 | 183900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240110 | 183800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240110 | 183700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240110 | 183600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240110 | 183500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240110 | 183400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240110 | 183300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240110 | 183200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240110 | 183100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240110 | 183000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240110 | 182900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240110 | 182800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240110 | 182700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240110 | 182600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240110 | 182500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240110 | 182400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240110 | 182300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240110 | 182200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240110 | 182100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240110 | 182000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 93 | 20240110 | 181900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240110 | 181800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240110 | 181700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240110 | 181600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240110 | 181500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240110 | 181400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240110 | 181300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240110 | 181200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240110 | 181100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240110 | 181000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240110 | 180900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240110 | 180800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240110 | 180700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240110 | 180600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240110 | 180500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240110 | 180400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240110 | 180300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240110 | 180200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240110 | 180100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240110 | 180000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240110 | 175900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240110 | 175800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240110 | 175700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240110 | 175600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240110 | 175500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240110 | 175400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240110 | 175300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240110 | 175200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240110 | 175100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240110 | 175000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 123 | 20240110 | 174900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240110 | 174800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240110 | 174700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240110 | 174600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240110 | 174500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240110 | 174400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240110 | 174300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240110 | 174200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240110 | 174100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240110 | 174000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240110 | 173900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240110 | 173800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240110 | 173700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240110 | 173600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240110 | 173500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240110 | 173400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240110 | 173300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240110 | 173200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240110 | 173100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240110 | 173000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240110 | 172900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240110 | 172800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240110 | 172700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240110 | 172600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240110 | 172500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240110 | 172400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240110 | 172300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240110 | 172200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240110 | 172100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240110 | 172000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 153 | 20240110 | 171900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240110 | 171800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240110 | 171700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240110 | 171600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240110 | 171500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240110 | 171400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240110 | 171300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240110 | 171200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240110 | 171100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240110 | 171000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240110 | 170900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240110 | 170800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240110 | 170700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240110 | 170600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240110 | 170500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240110 | 170400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240110 | 170300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240110 | 170200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240110 | 170100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240110 | 170000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240110 | 165900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240110 | 165800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240110 | 165700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240110 | 165600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240110 | 165500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240110 | 165400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240110 | 165300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240110 | 165200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240110 | 165100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240110 | 165000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 183 | 20240110 | 164900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240110 | 164800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240110 | 164700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240110 | 164600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240110 | 164500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240110 | 164400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240110 | 164300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240110 | 164200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240110 | 164100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240110 | 164000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240110 | 163900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240110 | 163800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240110 | 163700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240110 | 163600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240110 | 163500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240110 | 163400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240110 | 163300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240110 | 163200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240110 | 163100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240110 | 163000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240110 | 162900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240110 | 162800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240110 | 162700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240110 | 162600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240110 | 162500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240110 | 162400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240110 | 162300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240110 | 162200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240110 | 162100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240110 | 162000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 213 | 20240110 | 161900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240110 | 161800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240110 | 161700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240110 | 161600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240110 | 161500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240110 | 161400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240110 | 161300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240110 | 161200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240110 | 161100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240110 | 161000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240110 | 160900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240110 | 160800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240110 | 160700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240110 | 160600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240110 | 160500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240110 | 160400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240110 | 160300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240110 | 160200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240110 | 160100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240110 | 160000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240110 | 155900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240110 | 155800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240110 | 155700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240110 | 155600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240110 | 155500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240110 | 155400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240110 | 155300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240110 | 155200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240110 | 155100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240110 | 155000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 243 | 20240110 | 154900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240110 | 154800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240110 | 154700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240110 | 154600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240110 | 154500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240110 | 154400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240110 | 154300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240110 | 154200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240110 | 154100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240110 | 154000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240110 | 153900 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240110 | 153800 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240110 | 153700 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240110 | 153600 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240110 | 153500 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240110 | 153400 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240110 | 153300 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240110 | 153200 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240110 | 153100 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240110 | 153000 | 5049960200 | 12610 | 12610 | 12610 | 12610 | 3179 |
| 263 | 20240110 | 152900 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20240110 | 152800 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20240110 | 152700 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20240110 | 152600 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20240110 | 152500 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20240110 | 152400 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20240110 | 152300 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20240110 | 152200 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20240110 | 152100 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20240110 | 152000 | 5009873010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 273 | 20240110 | 151900 | 5009873010 | 12580 | 12590 | 12620 | 12570 | 1296 |
| 274 | 20240110 | 151800 | 4993538860 | 12590 | 12590 | 12600 | 12590 | 106 |
| 275 | 20240110 | 151700 | 4992203560 | 12590 | 12590 | 12610 | 12590 | 883 |
| 276 | 20240110 | 151600 | 4981077600 | 12580 | 12600 | 12610 | 12580 | 347 |
| 277 | 20240110 | 151500 | 4976705100 | 12600 | 12580 | 12610 | 12570 | 373 |
| 278 | 20240110 | 151400 | 4972008240 | 12580 | 12590 | 12610 | 12570 | 1172 |
| 279 | 20240110 | 151300 | 4957249630 | 12590 | 12580 | 12600 | 12580 | 542 |
| 280 | 20240110 | 151200 | 4950426530 | 12580 | 12610 | 12610 | 12570 | 724 |
| 281 | 20240110 | 151100 | 4941315690 | 12610 | 12600 | 12610 | 12600 | 446 |
| 282 | 20240110 | 151000 | 4935692770 | 12610 | 12570 | 12610 | 12570 | 766 |
| 283 | 20240110 | 150900 | 4926038800 | 12580 | 12590 | 12590 | 12580 | 354 |
| 284 | 20240110 | 150800 | 4921584340 | 12590 | 12590 | 12590 | 12580 | 231 |
| 285 | 20240110 | 150700 | 4918676390 | 12580 | 12590 | 12590 | 12570 | 329 |
| 286 | 20240110 | 150600 | 4914536870 | 12610 | 12610 | 12610 | 12560 | 434 |
| 287 | 20240110 | 150500 | 4909073690 | 12610 | 12610 | 12610 | 12600 | 928 |
| 288 | 20240110 | 150400 | 4897372020 | 12610 | 12600 | 12610 | 12570 | 435 |
| 289 | 20240110 | 150300 | 4891887800 | 12600 | 12600 | 12610 | 12600 | 878 |
| 290 | 20240110 | 150200 | 4880820590 | 12600 | 12610 | 12610 | 12540 | 732 |
| 291 | 20240110 | 150100 | 4871596270 | 12610 | 12590 | 12610 | 12590 | 317 |
| 292 | 20240110 | 150000 | 4867604230 | 12600 | 12600 | 12600 | 12500 | 756 |
| 293 | 20240110 | 145900 | 4858104900 | 12600 | 12590 | 12600 | 12590 | 519 |
| 294 | 20240110 | 145800 | 4851566480 | 12600 | 12610 | 12620 | 12600 | 3136 |
| 295 | 20240110 | 145700 | 4812046210 | 12610 | 12620 | 12620 | 12610 | 539 |
| 296 | 20240110 | 145600 | 4805248080 | 12620 | 12600 | 12620 | 12590 | 522 |
| 297 | 20240110 | 145500 | 4798667050 | 12600 | 12600 | 12600 | 12590 | 414 |
| 298 | 20240110 | 145400 | 4793450660 | 12600 | 12600 | 12600 | 12580 | 434 |
| 299 | 20240110 | 145300 | 4787983600 | 12600 | 12590 | 12600 | 12580 | 775 |
| 300 | 20240110 | 145200 | 4778223760 | 12590 | 12550 | 12590 | 12550 | 1323 |
| 301 | 20240110 | 145100 | 4761581160 | 12580 | 12560 | 12590 | 12550 | 661 |
| 302 | 20240110 | 145000 | 4753273660 | 12590 | 12580 | 12590 | 12560 | 532 |
| 303 | 20240110 | 144900 | 4746585860 | 12590 | 12590 | 12590 | 12570 | 1006 |
| 304 | 20240110 | 144800 | 4733932330 | 12600 | 12600 | 12600 | 12600 | 120 |
| 305 | 20240110 | 144700 | 4732420330 | 12580 | 12600 | 12600 | 12580 | 953 |
| 306 | 20240110 | 144600 | 4720420120 | 12600 | 12590 | 12600 | 12580 | 237 |
| 307 | 20240110 | 144500 | 4717434990 | 12600 | 12590 | 12600 | 12590 | 117 |
| 308 | 20240110 | 144400 | 4715961170 | 12590 | 12590 | 12600 | 12590 | 677 |
| 309 | 20240110 | 144300 | 4707436280 | 12600 | 12600 | 12600 | 12580 | 360 |
| 310 | 20240110 | 144200 | 4702901280 | 12600 | 12610 | 12620 | 12590 | 1553 |
| 311 | 20240110 | 144100 | 4683327320 | 12610 | 12620 | 12620 | 12600 | 435 |
| 312 | 20240110 | 144000 | 4677841220 | 12620 | 12610 | 12620 | 12610 | 338 |
| 313 | 20240110 | 143900 | 4673576490 | 12610 | 12600 | 12620 | 12600 | 385 |
| 314 | 20240110 | 143800 | 4668724420 | 12600 | 12610 | 12630 | 12590 | 696 |
| 315 | 20240110 | 143700 | 4659941490 | 12600 | 12610 | 12630 | 12600 | 236 |
| 316 | 20240110 | 143600 | 4656966270 | 12630 | 12620 | 12630 | 12600 | 502 |
| 317 | 20240110 | 143500 | 4650632710 | 12620 | 12620 | 12630 | 12620 | 289 |
| 318 | 20240110 | 143400 | 4646984690 | 12620 | 12630 | 12640 | 12620 | 591 |
| 319 | 20240110 | 143300 | 4639519140 | 12600 | 12640 | 12640 | 12600 | 247 |
| 320 | 20240110 | 143200 | 4636399120 | 12610 | 12570 | 12640 | 12570 | 343 |
| 321 | 20240110 | 143100 | 4632069990 | 12570 | 12610 | 12640 | 12570 | 1592 |
| 322 | 20240110 | 143000 | 4612027890 | 12640 | 12650 | 12650 | 12610 | 216 |
| 323 | 20240110 | 142900 | 4609298050 | 12650 | 12650 | 12650 | 12620 | 320 |
| 324 | 20240110 | 142800 | 4605255690 | 12650 | 12620 | 12650 | 12610 | 540 |
| 325 | 20240110 | 142700 | 4598435710 | 12620 | 12640 | 12650 | 12610 | 1283 |
| 326 | 20240110 | 142600 | 4582243940 | 12640 | 12640 | 12640 | 12630 | 339 |
| 327 | 20240110 | 142500 | 4577959390 | 12640 | 12630 | 12640 | 12620 | 418 |
| 328 | 20240110 | 142400 | 4572678270 | 12630 | 12640 | 12640 | 12620 | 436 |
| 329 | 20240110 | 142300 | 4567170760 | 12640 | 12630 | 12640 | 12630 | 419 |
| 330 | 20240110 | 142200 | 4561876050 | 12630 | 12630 | 12630 | 12630 | 205 |
| 331 | 20240110 | 142100 | 4559286900 | 12630 | 12630 | 12630 | 12620 | 183 |
| 332 | 20240110 | 142000 | 4556976630 | 12630 | 12620 | 12640 | 12620 | 589 |
| 333 | 20240110 | 141900 | 4549539240 | 12640 | 12610 | 12640 | 12610 | 1165 |
| 334 | 20240110 | 141800 | 4534841300 | 12610 | 12590 | 12610 | 12590 | 284 |
| 335 | 20240110 | 141700 | 4531262460 | 12590 | 12590 | 12590 | 12580 | 384 |
| 336 | 20240110 | 141600 | 4526428900 | 12590 | 12590 | 12590 | 12580 | 384 |
| 337 | 20240110 | 141500 | 4521597340 | 12590 | 12590 | 12590 | 12580 | 470 |
| 338 | 20240110 | 141400 | 4515682070 | 12590 | 12590 | 12590 | 12590 | 214 |
| 339 | 20240110 | 141300 | 4512987810 | 12590 | 12550 | 12590 | 12550 | 382 |
| 340 | 20240110 | 141200 | 4508181950 | 12540 | 12540 | 12590 | 12540 | 200 |
| 341 | 20240110 | 141100 | 4505666250 | 12490 | 12580 | 12610 | 12490 | 1293 |
| 342 | 20240110 | 141000 | 4489448110 | 12580 | 12600 | 12600 | 12530 | 383 |
| 343 | 20240110 | 140900 | 4484634750 | 12570 | 12620 | 12620 | 12570 | 1765 |
| 344 | 20240110 | 140800 | 4462427950 | 12600 | 12600 | 12630 | 12600 | 509 |
| 345 | 20240110 | 140700 | 4456004110 | 12600 | 12620 | 12630 | 12600 | 701 |
| 346 | 20240110 | 140600 | 4447162720 | 12610 | 12620 | 12640 | 12600 | 318 |
| 347 | 20240110 | 140500 | 4443148990 | 12640 | 12650 | 12650 | 12630 | 812 |
| 348 | 20240110 | 140400 | 4432882680 | 12650 | 12650 | 12650 | 12640 | 367 |
| 349 | 20240110 | 140300 | 4428240150 | 12660 | 12640 | 12670 | 12640 | 504 |
| 350 | 20240110 | 140200 | 4421864170 | 12640 | 12660 | 12660 | 12620 | 900 |
| 351 | 20240110 | 140100 | 4410481000 | 12670 | 12640 | 12670 | 12620 | 357 |
| 352 | 20240110 | 140000 | 4405964040 | 12660 | 12670 | 12670 | 12660 | 408 |
| 353 | 20240110 | 135900 | 4400796120 | 12660 | 12670 | 12670 | 12660 | 224 |
| 354 | 20240110 | 135800 | 4397959450 | 12670 | 12660 | 12670 | 12600 | 772 |
| 355 | 20240110 | 135700 | 4388207230 | 12660 | 12670 | 12670 | 12660 | 303 |
| 356 | 20240110 | 135600 | 4384369600 | 12660 | 12670 | 12670 | 12650 | 430 |
| 357 | 20240110 | 135500 | 4378926440 | 12610 | 12660 | 12670 | 12610 | 710 |
| 358 | 20240110 | 135400 | 4369950910 | 12660 | 12650 | 12670 | 12650 | 1610 |
| 359 | 20240110 | 135300 | 4349559360 | 12650 | 12620 | 12670 | 12620 | 553 |
| 360 | 20240110 | 135200 | 4342562660 | 12620 | 12640 | 12640 | 12600 | 2749 |
| 361 | 20240110 | 135100 | 4307892260 | 12640 | 12640 | 12640 | 12640 | 168 |
| 362 | 20240110 | 135000 | 4305768740 | 12640 | 12650 | 12650 | 12630 | 489 |
| 363 | 20240110 | 134900 | 4299586970 | 12650 | 12670 | 12670 | 12650 | 345 |
| 364 | 20240110 | 134800 | 4295220640 | 12670 | 12660 | 12670 | 12600 | 1578 |
| 365 | 20240110 | 134700 | 4275305700 | 12650 | 12680 | 12680 | 12640 | 370 |
| 366 | 20240110 | 134600 | 4270623890 | 12660 | 12670 | 12680 | 12660 | 496 |
| 367 | 20240110 | 134500 | 4264339080 | 12660 | 12680 | 12680 | 12660 | 324 |
| 368 | 20240110 | 134400 | 4260232650 | 12670 | 12680 | 12680 | 12670 | 406 |
| 369 | 20240110 | 134300 | 4255084920 | 12680 | 12690 | 12690 | 12670 | 250 |
| 370 | 20240110 | 134200 | 4251913630 | 12690 | 12670 | 12690 | 12670 | 308 |
| 371 | 20240110 | 134100 | 4248006580 | 12680 | 12670 | 12690 | 12670 | 372 |
| 372 | 20240110 | 134000 | 4243291430 | 12690 | 12680 | 12690 | 12650 | 215 |
| 373 | 20240110 | 133900 | 4240565840 | 12680 | 12700 | 12710 | 12670 | 835 |
| 374 | 20240110 | 133800 | 4229975810 | 12700 | 12700 | 12710 | 12690 | 392 |
| 375 | 20240110 | 133700 | 4224996950 | 12710 | 12720 | 12720 | 12700 | 577 |
| 376 | 20240110 | 133600 | 4217665200 | 12720 | 12720 | 12720 | 12700 | 387 |
| 377 | 20240110 | 133500 | 4212746420 | 12720 | 12720 | 12720 | 12700 | 464 |
| 378 | 20240110 | 133400 | 4206849830 | 12730 | 12690 | 12730 | 12690 | 6555 |
| 379 | 20240110 | 133300 | 4123518960 | 12690 | 12690 | 12690 | 12670 | 1984 |
| 380 | 20240110 | 133200 | 4098373900 | 12690 | 12690 | 12690 | 12690 | 341 |
| 381 | 20240110 | 133100 | 4094046610 | 12690 | 12700 | 12700 | 12670 | 309 |
| 382 | 20240110 | 133000 | 4090126460 | 12700 | 12690 | 12700 | 12680 | 213 |
| 383 | 20240110 | 132900 | 4087422670 | 12690 | 12700 | 12700 | 12690 | 305 |
| 384 | 20240110 | 132800 | 4083550790 | 12700 | 12710 | 12710 | 12700 | 733 |
| 385 | 20240110 | 132700 | 4074236770 | 12710 | 12690 | 12710 | 12690 | 1165 |
| 386 | 20240110 | 132600 | 4059441180 | 12690 | 12690 | 12700 | 12690 | 676 |
| 387 | 20240110 | 132500 | 4050860500 | 12700 | 12670 | 12700 | 12670 | 1366 |
| 388 | 20240110 | 132400 | 4033537400 | 12670 | 12650 | 12670 | 12650 | 669 |
| 389 | 20240110 | 132300 | 4025067920 | 12640 | 12650 | 12660 | 12620 | 767 |
| 390 | 20240110 | 132200 | 4015369670 | 12660 | 12670 | 12670 | 12660 | 331 |
| 391 | 20240110 | 132100 | 4011178520 | 12670 | 12680 | 12680 | 12670 | 333 |
| 392 | 20240110 | 132000 | 4006956390 | 12660 | 12700 | 12700 | 12660 | 920 |
| 393 | 20240110 | 131900 | 3995290190 | 12700 | 12680 | 12700 | 12680 | 812 |
| 394 | 20240110 | 131800 | 3984982930 | 12710 | 12680 | 12720 | 12660 | 5450 |
| 395 | 20240110 | 131700 | 3915805520 | 12680 | 12670 | 12690 | 12660 | 837 |
| 396 | 20240110 | 131600 | 3905193110 | 12670 | 12670 | 12680 | 12660 | 905 |
| 397 | 20240110 | 131500 | 3893726710 | 12670 | 12660 | 12680 | 12660 | 820 |
| 398 | 20240110 | 131400 | 3883336910 | 12610 | 12600 | 12660 | 12590 | 2403 |
| 399 | 20240110 | 131300 | 3853030280 | 12600 | 12610 | 12620 | 12600 | 536 |
| 400 | 20240110 | 131200 | 3846271220 | 12610 | 12610 | 12610 | 12590 | 1243 |
| 401 | 20240110 | 131100 | 3830599590 | 12610 | 12600 | 12610 | 12580 | 718 |
| 402 | 20240110 | 131000 | 3821549660 | 12610 | 12570 | 12610 | 12570 | 2078 |
| 403 | 20240110 | 130900 | 3795374580 | 12570 | 12490 | 12570 | 12490 | 1852 |
| 404 | 20240110 | 130800 | 3772143080 | 12540 | 12410 | 12540 | 12410 | 11398 |
| 405 | 20240110 | 130700 | 3629736930 | 12390 | 12390 | 12390 | 12390 | 0 |
| 406 | 20240110 | 130600 | 3629736930 | 12390 | 12400 | 12420 | 12390 | 473 |
| 407 | 20240110 | 130500 | 3623870430 | 12400 | 12420 | 12420 | 12400 | 141 |
| 408 | 20240110 | 130400 | 3622120390 | 12420 | 12420 | 12420 | 12420 | 83 |
| 409 | 20240110 | 130300 | 3621089530 | 12420 | 12400 | 12420 | 12390 | 461 |
| 410 | 20240110 | 130200 | 3615367850 | 12420 | 12410 | 12420 | 12400 | 625 |
| 411 | 20240110 | 130100 | 3607613320 | 12410 | 12400 | 12410 | 12400 | 138 |
| 412 | 20240110 | 130000 | 3605901550 | 12400 | 12400 | 12400 | 12400 | 217 |
| 413 | 20240110 | 125900 | 3603210750 | 12410 | 12410 | 12410 | 12410 | 35 |
| 414 | 20240110 | 125800 | 3602776400 | 12400 | 12400 | 12400 | 12400 | 2 |
| 415 | 20240110 | 125700 | 3602751600 | 12430 | 12420 | 12430 | 12390 | 136 |
| 416 | 20240110 | 125600 | 3601063670 | 12420 | 12390 | 12420 | 12390 | 847 |
| 417 | 20240110 | 125500 | 3590544050 | 12400 | 12400 | 12400 | 12400 | 654 |
| 418 | 20240110 | 125400 | 3582434450 | 12390 | 12380 | 12390 | 12380 | 164 |
| 419 | 20240110 | 125300 | 3580403050 | 12380 | 12370 | 12390 | 12370 | 1473 |
| 420 | 20240110 | 125200 | 3562181300 | 12360 | 12350 | 12360 | 12350 | 401 |
| 421 | 20240110 | 125100 | 3557224990 | 12360 | 12350 | 12360 | 12340 | 79 |
| 422 | 20240110 | 125000 | 3556249530 | 12350 | 12350 | 12350 | 12350 | 2 |
| 423 | 20240110 | 124900 | 3556224830 | 12350 | 12330 | 12350 | 12330 | 82 |
| 424 | 20240110 | 124800 | 3555212470 | 12330 | 12340 | 12340 | 12330 | 167 |
| 425 | 20240110 | 124700 | 3553153350 | 12350 | 12350 | 12350 | 12350 | 102 |
| 426 | 20240110 | 124600 | 3551893650 | 12350 | 12350 | 12350 | 12350 | 36 |
| 427 | 20240110 | 124500 | 3551449050 | 12350 | 12350 | 12350 | 12350 | 3 |
| 428 | 20240110 | 124400 | 3551412000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 429 | 20240110 | 124300 | 3551412000 | 12350 | 12350 | 12350 | 12350 | 65 |
| 430 | 20240110 | 124200 | 3550609250 | 12350 | 12330 | 12350 | 12320 | 875 |
| 431 | 20240110 | 124100 | 3539825730 | 12330 | 12330 | 12330 | 12330 | 306 |
| 432 | 20240110 | 124000 | 3536052750 | 12330 | 12330 | 12330 | 12330 | 0 |
| 433 | 20240110 | 123900 | 3536052750 | 12330 | 12350 | 12350 | 12330 | 404 |
| 434 | 20240110 | 123800 | 3531070750 | 12350 | 12330 | 12350 | 12330 | 515 |
| 435 | 20240110 | 123700 | 3524714800 | 12330 | 12320 | 12330 | 12320 | 11 |
| 436 | 20240110 | 123600 | 3524579220 | 12320 | 12350 | 12350 | 12320 | 90 |
| 437 | 20240110 | 123500 | 3523469170 | 12320 | 12350 | 12350 | 12320 | 30 |
| 438 | 20240110 | 123400 | 3523099370 | 12350 | 12330 | 12350 | 12330 | 24 |
| 439 | 20240110 | 123300 | 3522803350 | 12330 | 12330 | 12330 | 12330 | 520 |
| 440 | 20240110 | 123200 | 3516391750 | 12340 | 12340 | 12360 | 12330 | 128 |
| 441 | 20240110 | 123100 | 3514812050 | 12330 | 12340 | 12340 | 12330 | 327 |
| 442 | 20240110 | 123000 | 3510779970 | 12340 | 12340 | 12340 | 12340 | 39 |
| 443 | 20240110 | 122900 | 3510298710 | 12340 | 12350 | 12350 | 12340 | 85 |
| 444 | 20240110 | 122800 | 3509249070 | 12350 | 12340 | 12350 | 12340 | 71 |
| 445 | 20240110 | 122700 | 3508372310 | 12340 | 12320 | 12360 | 12320 | 42 |
| 446 | 20240110 | 122600 | 3507853650 | 12350 | 12350 | 12350 | 12350 | 0 |
| 447 | 20240110 | 122500 | 3507853650 | 12350 | 12330 | 12350 | 12320 | 425 |
| 448 | 20240110 | 122400 | 3502612920 | 12330 | 12330 | 12330 | 12330 | 3 |
| 449 | 20240110 | 122300 | 3502575930 | 12330 | 12330 | 12330 | 12330 | 75 |
| 450 | 20240110 | 122200 | 3501651180 | 12330 | 12330 | 12370 | 12330 | 130 |
| 451 | 20240110 | 122100 | 3500046240 | 12330 | 12330 | 12330 | 12330 | 155 |
| 452 | 20240110 | 122000 | 3498135090 | 12360 | 12350 | 12360 | 12350 | 86 |
| 453 | 20240110 | 121900 | 3497072840 | 12350 | 12320 | 12350 | 12310 | 124 |
| 454 | 20240110 | 121800 | 3495541750 | 12320 | 12320 | 12320 | 12320 | 5 |
| 455 | 20240110 | 121700 | 3495480150 | 12310 | 12350 | 12350 | 12310 | 323 |
| 456 | 20240110 | 121600 | 3491493340 | 12350 | 12300 | 12350 | 12300 | 1001 |
| 457 | 20240110 | 121500 | 3479180990 | 12350 | 12300 | 12350 | 12300 | 231 |
| 458 | 20240110 | 121400 | 3476337940 | 12300 | 12300 | 12300 | 12300 | 560 |
| 459 | 20240110 | 121300 | 3469449940 | 12350 | 12350 | 12350 | 12350 | 2 |
| 460 | 20240110 | 121200 | 3469425240 | 12350 | 12310 | 12350 | 12300 | 191 |
| 461 | 20240110 | 121100 | 3467073680 | 12310 | 12330 | 12330 | 12300 | 1842 |
| 462 | 20240110 | 121000 | 3444401200 | 12330 | 12330 | 12330 | 12330 | 130 |
| 463 | 20240110 | 120900 | 3442798300 | 12330 | 12320 | 12330 | 12320 | 188 |
| 464 | 20240110 | 120800 | 3440480270 | 12310 | 12320 | 12330 | 12310 | 270 |
| 465 | 20240110 | 120700 | 3437154280 | 12340 | 12350 | 12350 | 12330 | 68 |
| 466 | 20240110 | 120600 | 3436315730 | 12350 | 12350 | 12360 | 12340 | 122 |
| 467 | 20240110 | 120500 | 3434808080 | 12350 | 12370 | 12370 | 12350 | 68 |
| 468 | 20240110 | 120400 | 3433967540 | 12360 | 12360 | 12360 | 12360 | 329 |
| 469 | 20240110 | 120300 | 3429901100 | 12370 | 12370 | 12370 | 12360 | 71 |
| 470 | 20240110 | 120200 | 3429023030 | 12400 | 12400 | 12400 | 12400 | 85 |
| 471 | 20240110 | 120100 | 3427969030 | 12400 | 12360 | 12400 | 12360 | 17 |
| 472 | 20240110 | 120000 | 3427758870 | 12360 | 12400 | 12400 | 12360 | 24 |
| 473 | 20240110 | 115900 | 3427462190 | 12400 | 12360 | 12400 | 12360 | 38 |
| 474 | 20240110 | 115800 | 3426991070 | 12370 | 12370 | 12400 | 12370 | 140 |
| 475 | 20240110 | 115700 | 3425258460 | 12370 | 12360 | 12370 | 12360 | 49 |
| 476 | 20240110 | 115600 | 3424652800 | 12400 | 12320 | 12400 | 12300 | 4308 |
| 477 | 20240110 | 115500 | 3371645610 | 12320 | 12370 | 12400 | 12320 | 339 |
| 478 | 20240110 | 115400 | 3367457350 | 12370 | 12380 | 12400 | 12370 | 359 |
| 479 | 20240110 | 115300 | 3363016060 | 12380 | 12400 | 12400 | 12380 | 45 |
| 480 | 20240110 | 115200 | 3362458860 | 12410 | 12400 | 12410 | 12400 | 123 |
| 481 | 20240110 | 115100 | 3360933310 | 12400 | 12410 | 12410 | 12400 | 37 |
| 482 | 20240110 | 115000 | 3360474210 | 12400 | 12400 | 12400 | 12400 | 159 |
| 483 | 20240110 | 114900 | 3358502610 | 12400 | 12410 | 12410 | 12400 | 127 |
| 484 | 20240110 | 114800 | 3356927450 | 12400 | 12400 | 12400 | 12400 | 0 |
| 485 | 20240110 | 114700 | 3356927450 | 12400 | 12370 | 12400 | 12370 | 391 |
| 486 | 20240110 | 114600 | 3352080400 | 12370 | 12370 | 12370 | 12370 | 97 |
| 487 | 20240110 | 114500 | 3350880510 | 12390 | 12390 | 12390 | 12390 | 51 |
| 488 | 20240110 | 114400 | 3350248620 | 12390 | 12370 | 12390 | 12370 | 228 |
| 489 | 20240110 | 114300 | 3347426950 | 12370 | 12370 | 12370 | 12360 | 81 |
| 490 | 20240110 | 114200 | 3346425220 | 12370 | 12360 | 12390 | 12350 | 263 |
| 491 | 20240110 | 114100 | 3343175030 | 12360 | 12390 | 12390 | 12350 | 121 |
| 492 | 20240110 | 114000 | 3341679180 | 12390 | 12380 | 12390 | 12380 | 405 |
| 493 | 20240110 | 113900 | 3336661820 | 12380 | 12390 | 12390 | 12380 | 141 |
| 494 | 20240110 | 113800 | 3334915890 | 12310 | 12320 | 12390 | 12310 | 1816 |
| 495 | 20240110 | 113700 | 3312558450 | 12320 | 12390 | 12390 | 12320 | 2735 |
| 496 | 20240110 | 113600 | 3278754650 | 12390 | 12390 | 12390 | 12390 | 629 |
| 497 | 20240110 | 113500 | 3270961340 | 12390 | 12410 | 12410 | 12390 | 253 |
| 498 | 20240110 | 113400 | 3267823960 | 12410 | 12410 | 12410 | 12410 | 101 |
| 499 | 20240110 | 113300 | 3266570550 | 12410 | 12410 | 12410 | 12410 | 2 |
| 500 | 20240110 | 113200 | 3266545730 | 12420 | 12400 | 12420 | 12400 | 224 |
| 501 | 20240110 | 113100 | 3263767430 | 12420 | 12400 | 12420 | 12400 | 2 |
| 502 | 20240110 | 113000 | 3263742610 | 12380 | 12390 | 12420 | 12380 | 392 |
| 503 | 20240110 | 112900 | 3258885760 | 12420 | 12400 | 12420 | 12390 | 218 |
| 504 | 20240110 | 112800 | 3256183460 | 12400 | 12400 | 12400 | 12400 | 558 |
| 505 | 20240110 | 112700 | 3249264260 | 12410 | 12420 | 12420 | 12410 | 585 |
| 506 | 20240110 | 112600 | 3241999030 | 12410 | 12440 | 12440 | 12410 | 692 |
| 507 | 20240110 | 112500 | 3233406100 | 12450 | 12440 | 12450 | 12430 | 1225 |
| 508 | 20240110 | 112400 | 3218167130 | 12460 | 12450 | 12460 | 12450 | 468 |
| 509 | 20240110 | 112300 | 3212340440 | 12460 | 12460 | 12460 | 12460 | 13 |
| 510 | 20240110 | 112200 | 3212178460 | 12450 | 12440 | 12450 | 12440 | 600 |
| 511 | 20240110 | 112100 | 3204710220 | 12440 | 12440 | 12440 | 12440 | 209 |
| 512 | 20240110 | 112000 | 3202110260 | 12460 | 12460 | 12460 | 12460 | 181 |
| 513 | 20240110 | 111900 | 3199855000 | 12450 | 12500 | 12500 | 12450 | 356 |
| 514 | 20240110 | 111800 | 3195418500 | 12500 | 12500 | 12500 | 12500 | 24 |
| 515 | 20240110 | 111700 | 3195118500 | 12500 | 12490 | 12500 | 12450 | 387 |
| 516 | 20240110 | 111600 | 3190295810 | 12460 | 12460 | 12460 | 12460 | 133 |
| 517 | 20240110 | 111500 | 3188638630 | 12500 | 12500 | 12500 | 12500 | 36 |
| 518 | 20240110 | 111400 | 3188188630 | 12460 | 12460 | 12460 | 12460 | 0 |
| 519 | 20240110 | 111300 | 3188188630 | 12460 | 12510 | 12530 | 12460 | 204 |
| 520 | 20240110 | 111200 | 3185634860 | 12510 | 12500 | 12520 | 12460 | 640 |
| 521 | 20240110 | 111100 | 3177638380 | 12520 | 12500 | 12520 | 12500 | 195 |
| 522 | 20240110 | 111000 | 3175200860 | 12500 | 12530 | 12530 | 12500 | 106 |
| 523 | 20240110 | 110900 | 3173875830 | 12500 | 12500 | 12500 | 12500 | 3 |
| 524 | 20240110 | 110800 | 3173838330 | 12530 | 12500 | 12530 | 12500 | 836 |
| 525 | 20240110 | 110700 | 3163387250 | 12500 | 12500 | 12500 | 12500 | 890 |
| 526 | 20240110 | 110600 | 3152262250 | 12530 | 12540 | 12540 | 12530 | 516 |
| 527 | 20240110 | 110500 | 3145796730 | 12510 | 12470 | 12540 | 12470 | 2271 |
| 528 | 20240110 | 110400 | 3117385880 | 12470 | 12470 | 12470 | 12470 | 1 |
| 529 | 20240110 | 110300 | 3117373410 | 12460 | 12450 | 12460 | 12420 | 2196 |
| 530 | 20240110 | 110200 | 3090047160 | 12450 | 12410 | 12450 | 12410 | 56 |
| 531 | 20240110 | 110100 | 3089350360 | 12410 | 12440 | 12440 | 12410 | 1715 |
| 532 | 20240110 | 110000 | 3068045110 | 12440 | 12460 | 12460 | 12440 | 900 |
| 533 | 20240110 | 105900 | 3056838560 | 12470 | 12470 | 12470 | 12460 | 198 |
| 534 | 20240110 | 105800 | 3054370420 | 12470 | 12510 | 12510 | 12460 | 2760 |
| 535 | 20240110 | 105700 | 3019868120 | 12510 | 12520 | 12530 | 12510 | 821 |
| 536 | 20240110 | 105600 | 3009589410 | 12520 | 12520 | 12520 | 12520 | 836 |
| 537 | 20240110 | 105500 | 2999122690 | 12520 | 12520 | 12530 | 12520 | 404 |
| 538 | 20240110 | 105400 | 2994064250 | 12520 | 12530 | 12530 | 12520 | 53 |
| 539 | 20240110 | 105300 | 2993400390 | 12520 | 12520 | 12530 | 12520 | 601 |
| 540 | 20240110 | 105200 | 2985875750 | 12520 | 12530 | 12530 | 12520 | 69 |
| 541 | 20240110 | 105100 | 2985011520 | 12520 | 12520 | 12530 | 12520 | 88 |
| 542 | 20240110 | 105000 | 2983909610 | 12530 | 12520 | 12530 | 12520 | 243 |
| 543 | 20240110 | 104900 | 2980865020 | 12520 | 12520 | 12520 | 12520 | 703 |
| 544 | 20240110 | 104800 | 2972063460 | 12560 | 12520 | 12570 | 12520 | 211 |
| 545 | 20240110 | 104700 | 2969418790 | 12520 | 12570 | 12570 | 12510 | 187 |
| 546 | 20240110 | 104600 | 2967077540 | 12570 | 12510 | 12570 | 12510 | 582 |
| 547 | 20240110 | 104500 | 2959793240 | 12510 | 12520 | 12570 | 12510 | 245 |
| 548 | 20240110 | 104400 | 2956724380 | 12520 | 12580 | 12580 | 12520 | 292 |
| 549 | 20240110 | 104300 | 2953058270 | 12510 | 12590 | 12590 | 12510 | 42 |
| 550 | 20240110 | 104200 | 2952531520 | 12600 | 12520 | 12600 | 12510 | 268 |
| 551 | 20240110 | 104100 | 2949161420 | 12540 | 12510 | 12540 | 12510 | 456 |
| 552 | 20240110 | 104000 | 2943443930 | 12540 | 12560 | 12560 | 12510 | 150 |
| 553 | 20240110 | 103900 | 2941563180 | 12540 | 12540 | 12600 | 12540 | 204 |
| 554 | 20240110 | 103800 | 2939004810 | 12540 | 12510 | 12600 | 12510 | 117 |
| 555 | 20240110 | 103700 | 2937535530 | 12580 | 12510 | 12600 | 12500 | 840 |
| 556 | 20240110 | 103600 | 2927008230 | 12500 | 12500 | 12540 | 12500 | 883 |
| 557 | 20240110 | 103500 | 2915970650 | 12500 | 12510 | 12550 | 12500 | 1035 |
| 558 | 20240110 | 103400 | 2903020090 | 12550 | 12550 | 12550 | 12510 | 30 |
| 559 | 20240110 | 103300 | 2902644550 | 12510 | 12520 | 12520 | 12510 | 423 |
| 560 | 20240110 | 103200 | 2897351640 | 12550 | 12550 | 12550 | 12520 | 75 |
| 561 | 20240110 | 103100 | 2896411110 | 12520 | 12500 | 12520 | 12490 | 161 |
| 562 | 20240110 | 103000 | 2894397480 | 12500 | 12520 | 12520 | 12500 | 457 |
| 563 | 20240110 | 102900 | 2888679860 | 12520 | 12560 | 12560 | 12520 | 1647 |
| 564 | 20240110 | 102800 | 2868031130 | 12560 | 12560 | 12590 | 12540 | 488 |
| 565 | 20240110 | 102700 | 2861900680 | 12550 | 12550 | 12590 | 12550 | 55 |
| 566 | 20240110 | 102600 | 2861210390 | 12600 | 12540 | 12600 | 12540 | 25 |
| 567 | 20240110 | 102500 | 2860896830 | 12540 | 12600 | 12600 | 12540 | 1437 |
| 568 | 20240110 | 102400 | 2842791170 | 12540 | 12550 | 12550 | 12540 | 44 |
| 569 | 20240110 | 102300 | 2842239210 | 12530 | 12600 | 12610 | 12530 | 323 |
| 570 | 20240110 | 102200 | 2838170690 | 12600 | 12490 | 12600 | 12490 | 1793 |
| 571 | 20240110 | 102100 | 2815711870 | 12490 | 12470 | 12490 | 12470 | 427 |
| 572 | 20240110 | 102000 | 2810382940 | 12480 | 12480 | 12480 | 12470 | 24 |
| 573 | 20240110 | 101900 | 2810083550 | 12470 | 12460 | 12470 | 12460 | 457 |
| 574 | 20240110 | 101800 | 2804385010 | 12460 | 12460 | 12460 | 12450 | 1913 |
| 575 | 20240110 | 101700 | 2780567920 | 12450 | 12450 | 12450 | 12440 | 2651 |
| 576 | 20240110 | 101600 | 2747564210 | 12450 | 12450 | 12460 | 12440 | 1152 |
| 577 | 20240110 | 101500 | 2733226680 | 12460 | 12470 | 12470 | 12460 | 733 |
| 578 | 20240110 | 101400 | 2724089260 | 12460 | 12470 | 12480 | 12460 | 175 |
| 579 | 20240110 | 101300 | 2721907100 | 12470 | 12480 | 12480 | 12470 | 234 |
| 580 | 20240110 | 101200 | 2718989110 | 12470 | 12500 | 12500 | 12470 | 1209 |
| 581 | 20240110 | 101100 | 2703890350 | 12480 | 12480 | 12500 | 12480 | 605 |
| 582 | 20240110 | 101000 | 2696329930 | 12480 | 12480 | 12480 | 12480 | 15 |
| 583 | 20240110 | 100900 | 2696142730 | 12480 | 12500 | 12500 | 12480 | 55 |
| 584 | 20240110 | 100800 | 2695456110 | 12500 | 12480 | 12500 | 12470 | 857 |
| 585 | 20240110 | 100700 | 2684755260 | 12470 | 12480 | 12490 | 12470 | 640 |
| 586 | 20240110 | 100600 | 2676767120 | 12470 | 12560 | 12560 | 12470 | 1003 |
| 587 | 20240110 | 100500 | 2664197930 | 12560 | 12590 | 12590 | 12560 | 594 |
| 588 | 20240110 | 100400 | 2656722850 | 12590 | 12610 | 12620 | 12590 | 877 |
| 589 | 20240110 | 100300 | 2645672860 | 12610 | 12600 | 12610 | 12600 | 714 |
| 590 | 20240110 | 100200 | 2636673730 | 12600 | 12640 | 12670 | 12600 | 1049 |
| 591 | 20240110 | 100100 | 2623440400 | 12670 | 12660 | 12670 | 12630 | 2489 |
| 592 | 20240110 | 100000 | 2591932300 | 12660 | 12670 | 12680 | 12660 | 1341 |
| 593 | 20240110 | 095900 | 2574945560 | 12670 | 12730 | 12750 | 12670 | 3956 |
| 594 | 20240110 | 095800 | 2524648860 | 12730 | 12740 | 12740 | 12710 | 2602 |
| 595 | 20240110 | 095700 | 2491560760 | 12740 | 12750 | 12750 | 12720 | 1673 |
| 596 | 20240110 | 095600 | 2470244570 | 12750 | 12720 | 12750 | 12710 | 2165 |
| 597 | 20240110 | 095500 | 2442688550 | 12710 | 12720 | 12730 | 12700 | 12194 |
| 598 | 20240110 | 095400 | 2287677150 | 12720 | 12660 | 12720 | 12660 | 2343 |
| 599 | 20240110 | 095300 | 2257918980 | 12670 | 12670 | 12690 | 12660 | 4227 |
| 600 | 20240110 | 095200 | 2204347410 | 12660 | 12600 | 12660 | 12570 | 1034 |
| 601 | 20240110 | 095100 | 2191281670 | 12600 | 12620 | 12650 | 12590 | 4528 |
| 602 | 20240110 | 095000 | 2134166710 | 12620 | 12620 | 12620 | 12600 | 11622 |
| 603 | 20240110 | 094900 | 1987517810 | 12620 | 12600 | 12620 | 12580 | 3623 |
| 604 | 20240110 | 094800 | 1941849470 | 12600 | 12580 | 12600 | 12550 | 1672 |
| 605 | 20240110 | 094700 | 1920828050 | 12580 | 12490 | 12580 | 12490 | 3522 |
| 606 | 20240110 | 094600 | 1876728830 | 12490 | 12460 | 12490 | 12430 | 499 |
| 607 | 20240110 | 094500 | 1870519160 | 12470 | 12440 | 12470 | 12420 | 865 |
| 608 | 20240110 | 094400 | 1859755780 | 12420 | 12420 | 12440 | 12420 | 506 |
| 609 | 20240110 | 094300 | 1853471240 | 12420 | 12430 | 12430 | 12420 | 731 |
| 610 | 20240110 | 094200 | 1844391150 | 12440 | 12410 | 12440 | 12410 | 64 |
| 611 | 20240110 | 094100 | 1843595770 | 12440 | 12440 | 12440 | 12420 | 1174 |
| 612 | 20240110 | 094000 | 1828998640 | 12440 | 12430 | 12440 | 12430 | 621 |
| 613 | 20240110 | 093900 | 1821279300 | 12430 | 12420 | 12430 | 12410 | 741 |
| 614 | 20240110 | 093800 | 1812075960 | 12420 | 12440 | 12440 | 12420 | 168 |
| 615 | 20240110 | 093700 | 1809986480 | 12440 | 12410 | 12440 | 12400 | 1965 |
| 616 | 20240110 | 093600 | 1785583650 | 12410 | 12400 | 12420 | 12400 | 30 |
| 617 | 20240110 | 093500 | 1785211390 | 12400 | 12420 | 12420 | 12390 | 316 |
| 618 | 20240110 | 093400 | 1781294040 | 12390 | 12380 | 12390 | 12380 | 241 |
| 619 | 20240110 | 093300 | 1778308300 | 12390 | 12400 | 12420 | 12390 | 576 |
| 620 | 20240110 | 093200 | 1771169770 | 12390 | 12420 | 12420 | 12380 | 680 |
| 621 | 20240110 | 093100 | 1762729390 | 12380 | 12360 | 12420 | 12360 | 857 |
| 622 | 20240110 | 093000 | 1752120090 | 12360 | 12420 | 12440 | 12300 | 7626 |
| 623 | 20240110 | 092900 | 1657666910 | 12420 | 12420 | 12430 | 12420 | 364 |
| 624 | 20240110 | 092800 | 1653145990 | 12420 | 12470 | 12470 | 12420 | 359 |
| 625 | 20240110 | 092700 | 1648675450 | 12470 | 12440 | 12470 | 12410 | 675 |
| 626 | 20240110 | 092600 | 1640283780 | 12410 | 12410 | 12450 | 12390 | 2423 |
| 627 | 20240110 | 092500 | 1610200260 | 12410 | 12500 | 12500 | 12410 | 4752 |
| 628 | 20240110 | 092400 | 1550871650 | 12500 | 12540 | 12540 | 12500 | 6972 |
| 629 | 20240110 | 092300 | 1463589920 | 12540 | 12560 | 12570 | 12540 | 1314 |
| 630 | 20240110 | 092200 | 1447090580 | 12560 | 12580 | 12580 | 12560 | 1456 |
| 631 | 20240110 | 092100 | 1428791070 | 12580 | 12590 | 12600 | 12570 | 3797 |
| 632 | 20240110 | 092000 | 1380987360 | 12600 | 12610 | 12610 | 12590 | 2682 |
| 633 | 20240110 | 091900 | 1347188040 | 12610 | 12680 | 12690 | 12610 | 2172 |
| 634 | 20240110 | 091800 | 1319726110 | 12680 | 12740 | 12740 | 12680 | 1743 |
| 635 | 20240110 | 091700 | 1297588400 | 12750 | 12750 | 12760 | 12710 | 5149 |
| 636 | 20240110 | 091600 | 1232021320 | 12760 | 12780 | 12780 | 12750 | 4048 |
| 637 | 20240110 | 091500 | 1180356440 | 12750 | 12760 | 12760 | 12750 | 1264 |
| 638 | 20240110 | 091400 | 1164230480 | 12760 | 12760 | 12790 | 12740 | 1974 |
| 639 | 20240110 | 091300 | 1139048850 | 12740 | 12840 | 12840 | 12740 | 4007 |
| 640 | 20240110 | 091200 | 1087860160 | 12850 | 12750 | 12850 | 12750 | 8547 |
| 641 | 20240110 | 091100 | 978289670 | 12750 | 12750 | 12780 | 12740 | 1610 |
| 642 | 20240110 | 091000 | 957752430 | 12750 | 12750 | 12780 | 12730 | 4620 |
| 643 | 20240110 | 090900 | 898858130 | 12750 | 12810 | 12840 | 12740 | 6591 |
| 644 | 20240110 | 090800 | 814524450 | 12850 | 12860 | 12890 | 12800 | 14865 |
| 645 | 20240110 | 090700 | 623392730 | 12850 | 12720 | 12860 | 12720 | 11673 |
| 646 | 20240110 | 090600 | 473919800 | 12740 | 12700 | 12740 | 12680 | 7653 |
| 647 | 20240110 | 090500 | 376660730 | 12710 | 12650 | 12800 | 12600 | 13029 |
| 648 | 20240110 | 090400 | 211059610 | 12600 | 12430 | 12640 | 12400 | 10493 |
| 649 | 20240110 | 090300 | 79918010 | 12390 | 12400 | 12430 | 12370 | 1024 |
| 650 | 20240110 | 090200 | 67218110 | 12400 | 12440 | 12440 | 12390 | 1089 |
| 651 | 20240110 | 090100 | 53703540 | 12450 | 12440 | 12450 | 12440 | 593 |
| 652 | 20240110 | 090000 | 46323740 | 12400 | 12450 | 12450 | 12360 | 3636 |