34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 3 | 20240320 | 194600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240320 | 194500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240320 | 194400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240320 | 194300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240320 | 194200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240320 | 194100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240320 | 194000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240320 | 193900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240320 | 193800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240320 | 193700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240320 | 193600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240320 | 193500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240320 | 193400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240320 | 193300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240320 | 193200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240320 | 193100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240320 | 193000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240320 | 192900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240320 | 192800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240320 | 192700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240320 | 192600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240320 | 192500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240320 | 192400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240320 | 192300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240320 | 192200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240320 | 192100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240320 | 192000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240320 | 191900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240320 | 191800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240320 | 191700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 33 | 20240320 | 191600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240320 | 191500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240320 | 191400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240320 | 191300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240320 | 191200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240320 | 191100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240320 | 191000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240320 | 190900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240320 | 190800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240320 | 190700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240320 | 190600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240320 | 190500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240320 | 190400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240320 | 190300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240320 | 190200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240320 | 190100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240320 | 190000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240320 | 185900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240320 | 185800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240320 | 185700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240320 | 185600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240320 | 185500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240320 | 185400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240320 | 185300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240320 | 185200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240320 | 185100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240320 | 185000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240320 | 184900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240320 | 184800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240320 | 184700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 63 | 20240320 | 184600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240320 | 184500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240320 | 184400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240320 | 184300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240320 | 184200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240320 | 184100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240320 | 184000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240320 | 183900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240320 | 183800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240320 | 183700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240320 | 183600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240320 | 183500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240320 | 183400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240320 | 183300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240320 | 183200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240320 | 183100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240320 | 183000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240320 | 182900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240320 | 182800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240320 | 182700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240320 | 182600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240320 | 182500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240320 | 182400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240320 | 182300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240320 | 182200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240320 | 182100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240320 | 182000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240320 | 181900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240320 | 181800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240320 | 181700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 93 | 20240320 | 181600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240320 | 181500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240320 | 181400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240320 | 181300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240320 | 181200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240320 | 181100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240320 | 181000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240320 | 180900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240320 | 180800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240320 | 180700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240320 | 180600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240320 | 180500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240320 | 180400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240320 | 180300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240320 | 180200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240320 | 180100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240320 | 180000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240320 | 175900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240320 | 175800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240320 | 175700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240320 | 175600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240320 | 175500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240320 | 175400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240320 | 175300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240320 | 175200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240320 | 175100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240320 | 175000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240320 | 174900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240320 | 174800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240320 | 174700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 123 | 20240320 | 174600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240320 | 174500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240320 | 174400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240320 | 174300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240320 | 174200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240320 | 174100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240320 | 174000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240320 | 173900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240320 | 173800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240320 | 173700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240320 | 173600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240320 | 173500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240320 | 173400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240320 | 173300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240320 | 173200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240320 | 173100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240320 | 173000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240320 | 172900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240320 | 172800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240320 | 172700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240320 | 172600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240320 | 172500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240320 | 172400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240320 | 172300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240320 | 172200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240320 | 172100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240320 | 172000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240320 | 171900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240320 | 171800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240320 | 171700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 153 | 20240320 | 171600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240320 | 171500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240320 | 171400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240320 | 171300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240320 | 171200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240320 | 171100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240320 | 171000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240320 | 170900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240320 | 170800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240320 | 170700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240320 | 170600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240320 | 170500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240320 | 170400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240320 | 170300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240320 | 170200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240320 | 170100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240320 | 170000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240320 | 165900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240320 | 165800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240320 | 165700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240320 | 165600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240320 | 165500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240320 | 165400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240320 | 165300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240320 | 165200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240320 | 165100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240320 | 165000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240320 | 164900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240320 | 164800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240320 | 164700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 183 | 20240320 | 164600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240320 | 164500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240320 | 164400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240320 | 164300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240320 | 164200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240320 | 164100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240320 | 164000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240320 | 163900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20240320 | 163800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20240320 | 163700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20240320 | 163600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20240320 | 163500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20240320 | 163400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20240320 | 163300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20240320 | 163200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20240320 | 163100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20240320 | 163000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20240320 | 162900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20240320 | 162800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20240320 | 162700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20240320 | 162600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20240320 | 162500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20240320 | 162400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240320 | 162300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240320 | 162200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240320 | 162100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240320 | 162000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240320 | 161900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240320 | 161800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240320 | 161700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 213 | 20240320 | 161600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240320 | 161500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240320 | 161400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20240320 | 161300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20240320 | 161200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20240320 | 161100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20240320 | 161000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20240320 | 160900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20240320 | 160800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20240320 | 160700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240320 | 160600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240320 | 160500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240320 | 160400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240320 | 160300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240320 | 160200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240320 | 160100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240320 | 160000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240320 | 155900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240320 | 155800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240320 | 155700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240320 | 155600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240320 | 155500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240320 | 155400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240320 | 155300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240320 | 155200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240320 | 155100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240320 | 155000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240320 | 154900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240320 | 154800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240320 | 154700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 243 | 20240320 | 154600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240320 | 154500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240320 | 154400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240320 | 154300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20240320 | 154200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20240320 | 154100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20240320 | 154000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20240320 | 153900 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240320 | 153800 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240320 | 153700 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240320 | 153600 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240320 | 153500 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240320 | 153400 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240320 | 153300 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240320 | 153200 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240320 | 153100 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240320 | 153000 | 3706856080 | 11530 | 11530 | 11530 | 11530 | 2514 |
| 260 | 20240320 | 152900 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20240320 | 152800 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20240320 | 152700 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20240320 | 152600 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20240320 | 152500 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20240320 | 152400 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20240320 | 152300 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20240320 | 152200 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20240320 | 152100 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20240320 | 152000 | 3677869660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20240320 | 151900 | 3677869660 | 11530 | 11530 | 11540 | 11500 | 895 |
| 271 | 20240320 | 151800 | 3667553860 | 11540 | 11540 | 11540 | 11540 | 15 |
| 272 | 20240320 | 151700 | 3667380760 | 11540 | 11520 | 11540 | 11520 | 1312 |
| 273 | 20240320 | 151600 | 3652253930 | 11530 | 11540 | 11540 | 11520 | 803 |
| 274 | 20240320 | 151500 | 3642997300 | 11540 | 11540 | 11540 | 11520 | 856 |
| 275 | 20240320 | 151400 | 3633126740 | 11540 | 11550 | 11550 | 11530 | 1697 |
| 276 | 20240320 | 151300 | 3613543200 | 11540 | 11560 | 11560 | 11500 | 2570 |
| 277 | 20240320 | 151200 | 3583864740 | 11550 | 11520 | 11550 | 11500 | 3244 |
| 278 | 20240320 | 151100 | 3546464700 | 11520 | 11530 | 11540 | 11510 | 670 |
| 279 | 20240320 | 151000 | 3538744200 | 11530 | 11550 | 11560 | 11520 | 1017 |
| 280 | 20240320 | 150900 | 3527012920 | 11550 | 11560 | 11560 | 11550 | 2108 |
| 281 | 20240320 | 150800 | 3502658710 | 11560 | 11550 | 11560 | 11550 | 2480 |
| 282 | 20240320 | 150700 | 3474007270 | 11550 | 11540 | 11550 | 11540 | 1743 |
| 283 | 20240320 | 150600 | 3453883720 | 11540 | 11540 | 11550 | 11540 | 1198 |
| 284 | 20240320 | 150500 | 3440050780 | 11540 | 11550 | 11550 | 11540 | 1835 |
| 285 | 20240320 | 150400 | 3418859670 | 11550 | 11560 | 11560 | 11540 | 2548 |
| 286 | 20240320 | 150300 | 3389419880 | 11560 | 11560 | 11560 | 11550 | 3031 |
| 287 | 20240320 | 150200 | 3354385530 | 11560 | 11550 | 11560 | 11500 | 2695 |
| 288 | 20240320 | 150100 | 3323250150 | 11560 | 11550 | 11560 | 11530 | 3127 |
| 289 | 20240320 | 150000 | 3287133420 | 11520 | 11530 | 11560 | 11520 | 1340 |
| 290 | 20240320 | 145900 | 3271672310 | 11540 | 11550 | 11560 | 11520 | 1032 |
| 291 | 20240320 | 145800 | 3259758890 | 11550 | 11550 | 11560 | 11520 | 2507 |
| 292 | 20240320 | 145700 | 3230810840 | 11560 | 11560 | 11560 | 11550 | 3182 |
| 293 | 20240320 | 145600 | 3194033020 | 11560 | 11560 | 11560 | 11550 | 3812 |
| 294 | 20240320 | 145500 | 3149976360 | 11560 | 11540 | 11560 | 11540 | 2328 |
| 295 | 20240320 | 145400 | 3123095610 | 11530 | 11490 | 11560 | 11460 | 11271 |
| 296 | 20240320 | 145300 | 2993271320 | 11500 | 11460 | 11500 | 11460 | 5360 |
| 297 | 20240320 | 145200 | 2931729950 | 11460 | 11440 | 11460 | 11430 | 2476 |
| 298 | 20240320 | 145100 | 2903395880 | 11430 | 11400 | 11430 | 11400 | 2705 |
| 299 | 20240320 | 145000 | 2872506580 | 11400 | 11400 | 11400 | 11390 | 465 |
| 300 | 20240320 | 144900 | 2867205750 | 11400 | 11400 | 11400 | 11380 | 430 |
| 301 | 20240320 | 144800 | 2862305670 | 11390 | 11410 | 11420 | 11380 | 884 |
| 302 | 20240320 | 144700 | 2852232860 | 11410 | 11410 | 11420 | 11400 | 384 |
| 303 | 20240320 | 144600 | 2847852490 | 11410 | 11420 | 11420 | 11410 | 902 |
| 304 | 20240320 | 144500 | 2837554680 | 11430 | 11410 | 11430 | 11410 | 726 |
| 305 | 20240320 | 144400 | 2829264210 | 11410 | 11410 | 11410 | 11400 | 395 |
| 306 | 20240320 | 144300 | 2824758770 | 11410 | 11390 | 11420 | 11390 | 630 |
| 307 | 20240320 | 144200 | 2817574430 | 11400 | 11400 | 11410 | 11390 | 760 |
| 308 | 20240320 | 144100 | 2808909300 | 11400 | 11410 | 11410 | 11390 | 698 |
| 309 | 20240320 | 144000 | 2800951300 | 11410 | 11410 | 11420 | 11390 | 1375 |
| 310 | 20240320 | 143900 | 2785274200 | 11400 | 11440 | 11450 | 11400 | 886 |
| 311 | 20240320 | 143800 | 2775141670 | 11430 | 11440 | 11440 | 11430 | 1057 |
| 312 | 20240320 | 143700 | 2763055640 | 11430 | 11430 | 11440 | 11430 | 672 |
| 313 | 20240320 | 143600 | 2755373000 | 11430 | 11420 | 11440 | 11390 | 1232 |
| 314 | 20240320 | 143500 | 2741313320 | 11420 | 11420 | 11440 | 11420 | 609 |
| 315 | 20240320 | 143400 | 2734355230 | 11420 | 11430 | 11440 | 11420 | 527 |
| 316 | 20240320 | 143300 | 2728333420 | 11430 | 11430 | 11440 | 11430 | 812 |
| 317 | 20240320 | 143200 | 2719047010 | 11430 | 11430 | 11440 | 11420 | 494 |
| 318 | 20240320 | 143100 | 2713400410 | 11430 | 11440 | 11440 | 11420 | 738 |
| 319 | 20240320 | 143000 | 2704963820 | 11440 | 11420 | 11440 | 11410 | 2781 |
| 320 | 20240320 | 142900 | 2673180530 | 11420 | 11420 | 11430 | 11410 | 449 |
| 321 | 20240320 | 142800 | 2668052070 | 11420 | 11420 | 11430 | 11410 | 1408 |
| 322 | 20240320 | 142700 | 2651972390 | 11420 | 11420 | 11430 | 11410 | 575 |
| 323 | 20240320 | 142600 | 2645404020 | 11420 | 11410 | 11420 | 11410 | 702 |
| 324 | 20240320 | 142500 | 2637390970 | 11420 | 11400 | 11420 | 11390 | 2026 |
| 325 | 20240320 | 142400 | 2614290140 | 11400 | 11390 | 11400 | 11390 | 573 |
| 326 | 20240320 | 142300 | 2607763610 | 11390 | 11390 | 11390 | 11380 | 405 |
| 327 | 20240320 | 142200 | 2603151200 | 11390 | 11400 | 11400 | 11390 | 1067 |
| 328 | 20240320 | 142100 | 2590996150 | 11400 | 11390 | 11400 | 11390 | 774 |
| 329 | 20240320 | 142000 | 2582174550 | 11400 | 11410 | 11410 | 11400 | 429 |
| 330 | 20240320 | 141900 | 2577282990 | 11400 | 11410 | 11420 | 11400 | 654 |
| 331 | 20240320 | 141800 | 2569817690 | 11420 | 11420 | 11440 | 11420 | 3869 |
| 332 | 20240320 | 141700 | 2525627510 | 11430 | 11430 | 11430 | 11420 | 695 |
| 333 | 20240320 | 141600 | 2517684850 | 11420 | 11400 | 11430 | 11400 | 429 |
| 334 | 20240320 | 141500 | 2512783320 | 11400 | 11430 | 11440 | 11400 | 1338 |
| 335 | 20240320 | 141400 | 2497502270 | 11430 | 11440 | 11440 | 11420 | 651 |
| 336 | 20240320 | 141300 | 2490062600 | 11440 | 11440 | 11440 | 11430 | 535 |
| 337 | 20240320 | 141200 | 2483944880 | 11430 | 11460 | 11460 | 11430 | 753 |
| 338 | 20240320 | 141100 | 2475327410 | 11460 | 11460 | 11470 | 11450 | 1202 |
| 339 | 20240320 | 141000 | 2461553390 | 11470 | 11460 | 11470 | 11450 | 583 |
| 340 | 20240320 | 140900 | 2454874650 | 11460 | 11460 | 11470 | 11450 | 1193 |
| 341 | 20240320 | 140800 | 2441205420 | 11460 | 11460 | 11470 | 11460 | 626 |
| 342 | 20240320 | 140700 | 2434029550 | 11470 | 11460 | 11480 | 11450 | 397 |
| 343 | 20240320 | 140600 | 2429479660 | 11460 | 11480 | 11490 | 11460 | 1514 |
| 344 | 20240320 | 140500 | 2412104370 | 11480 | 11490 | 11490 | 11480 | 739 |
| 345 | 20240320 | 140400 | 2403617760 | 11490 | 11480 | 11490 | 11470 | 898 |
| 346 | 20240320 | 140300 | 2393305940 | 11480 | 11480 | 11490 | 11480 | 1386 |
| 347 | 20240320 | 140200 | 2377387890 | 11480 | 11470 | 11480 | 11460 | 1056 |
| 348 | 20240320 | 140100 | 2365273780 | 11470 | 11470 | 11480 | 11460 | 1441 |
| 349 | 20240320 | 140000 | 2348740650 | 11470 | 11430 | 11480 | 11420 | 10160 |
| 350 | 20240320 | 135900 | 2232413510 | 11420 | 11420 | 11430 | 11410 | 1036 |
| 351 | 20240320 | 135800 | 2220582260 | 11420 | 11420 | 11420 | 11410 | 427 |
| 352 | 20240320 | 135700 | 2215706940 | 11420 | 11420 | 11420 | 11410 | 614 |
| 353 | 20240320 | 135600 | 2208695080 | 11410 | 11420 | 11420 | 11410 | 684 |
| 354 | 20240320 | 135500 | 2200886480 | 11420 | 11420 | 11420 | 11410 | 347 |
| 355 | 20240320 | 135400 | 2196925110 | 11420 | 11420 | 11430 | 11410 | 1641 |
| 356 | 20240320 | 135300 | 2178175940 | 11420 | 11420 | 11420 | 11410 | 496 |
| 357 | 20240320 | 135200 | 2172512070 | 11420 | 11410 | 11420 | 11410 | 1223 |
| 358 | 20240320 | 135100 | 2158548550 | 11410 | 11390 | 11420 | 11350 | 8811 |
| 359 | 20240320 | 135000 | 2058148270 | 11390 | 11390 | 11390 | 11380 | 569 |
| 360 | 20240320 | 134900 | 2051667990 | 11390 | 11380 | 11390 | 11380 | 449 |
| 361 | 20240320 | 134800 | 2046554940 | 11380 | 11380 | 11380 | 11380 | 550 |
| 362 | 20240320 | 134700 | 2040295940 | 11380 | 11370 | 11380 | 11370 | 354 |
| 363 | 20240320 | 134600 | 2036267540 | 11370 | 11380 | 11380 | 11370 | 648 |
| 364 | 20240320 | 134500 | 2028897380 | 11380 | 11390 | 11390 | 11380 | 588 |
| 365 | 20240320 | 134400 | 2022202470 | 11390 | 11380 | 11390 | 11380 | 788 |
| 366 | 20240320 | 134300 | 2013229670 | 11380 | 11380 | 11390 | 11380 | 345 |
| 367 | 20240320 | 134200 | 2009301240 | 11390 | 11340 | 11390 | 11340 | 9142 |
| 368 | 20240320 | 134100 | 1905352300 | 11340 | 11330 | 11340 | 11330 | 901 |
| 369 | 20240320 | 134000 | 1895134970 | 11340 | 11340 | 11340 | 11330 | 348 |
| 370 | 20240320 | 133900 | 1891189650 | 11340 | 11340 | 11340 | 11340 | 1051 |
| 371 | 20240320 | 133800 | 1879271310 | 11340 | 11330 | 11340 | 11330 | 1120 |
| 372 | 20240320 | 133700 | 1866580940 | 11320 | 11320 | 11320 | 11320 | 451 |
| 373 | 20240320 | 133600 | 1861475620 | 11320 | 11320 | 11320 | 11310 | 256 |
| 374 | 20240320 | 133500 | 1858577760 | 11320 | 11320 | 11320 | 11310 | 135 |
| 375 | 20240320 | 133400 | 1857049610 | 11330 | 11330 | 11330 | 11330 | 143 |
| 376 | 20240320 | 133300 | 1855429420 | 11290 | 11330 | 11330 | 11290 | 1300 |
| 377 | 20240320 | 133200 | 1840727870 | 11330 | 11330 | 11330 | 11330 | 202 |
| 378 | 20240320 | 133100 | 1838439210 | 11330 | 11320 | 11330 | 11320 | 230 |
| 379 | 20240320 | 133000 | 1835833610 | 11320 | 11330 | 11330 | 11320 | 181 |
| 380 | 20240320 | 132900 | 1833783410 | 11330 | 11330 | 11330 | 11330 | 212 |
| 381 | 20240320 | 132800 | 1831381450 | 11330 | 11330 | 11330 | 11320 | 239 |
| 382 | 20240320 | 132700 | 1828673590 | 11330 | 11330 | 11330 | 11320 | 1511 |
| 383 | 20240320 | 132600 | 1811554510 | 11330 | 11320 | 11330 | 11320 | 307 |
| 384 | 20240320 | 132500 | 1808077730 | 11320 | 11310 | 11320 | 11310 | 597 |
| 385 | 20240320 | 132400 | 1801324250 | 11310 | 11300 | 11310 | 11300 | 1787 |
| 386 | 20240320 | 132300 | 1781127010 | 11300 | 11300 | 11300 | 11300 | 326 |
| 387 | 20240320 | 132200 | 1777443210 | 11300 | 11300 | 11300 | 11300 | 173 |
| 388 | 20240320 | 132100 | 1775488310 | 11290 | 11300 | 11300 | 11290 | 268 |
| 389 | 20240320 | 132000 | 1772460110 | 11290 | 11290 | 11290 | 11290 | 127 |
| 390 | 20240320 | 131900 | 1771026280 | 11290 | 11280 | 11290 | 11270 | 1051 |
| 391 | 20240320 | 131800 | 1759181030 | 11270 | 11290 | 11290 | 11270 | 1097 |
| 392 | 20240320 | 131700 | 1746815420 | 11290 | 11300 | 11300 | 11290 | 449 |
| 393 | 20240320 | 131600 | 1741745770 | 11300 | 11300 | 11300 | 11300 | 104 |
| 394 | 20240320 | 131500 | 1740570570 | 11300 | 11300 | 11300 | 11300 | 152 |
| 395 | 20240320 | 131400 | 1738852970 | 11300 | 11300 | 11300 | 11300 | 106 |
| 396 | 20240320 | 131300 | 1737655170 | 11300 | 11300 | 11300 | 11290 | 129 |
| 397 | 20240320 | 131200 | 1736197480 | 11300 | 11300 | 11300 | 11300 | 110 |
| 398 | 20240320 | 131100 | 1734954480 | 11300 | 11300 | 11300 | 11300 | 68 |
| 399 | 20240320 | 131000 | 1734186080 | 11300 | 11300 | 11300 | 11300 | 205 |
| 400 | 20240320 | 130900 | 1731869580 | 11300 | 11300 | 11300 | 11290 | 671 |
| 401 | 20240320 | 130800 | 1724292910 | 11300 | 11300 | 11300 | 11300 | 100 |
| 402 | 20240320 | 130700 | 1723162910 | 11300 | 11300 | 11300 | 11300 | 3389 |
| 403 | 20240320 | 130600 | 1684867210 | 11270 | 11290 | 11290 | 11270 | 2696 |
| 404 | 20240320 | 130500 | 1654440790 | 11290 | 11270 | 11290 | 11260 | 4702 |
| 405 | 20240320 | 130400 | 1601448290 | 11270 | 11270 | 11270 | 11270 | 119 |
| 406 | 20240320 | 130300 | 1600107160 | 11270 | 11270 | 11270 | 11270 | 76 |
| 407 | 20240320 | 130200 | 1599250640 | 11270 | 11270 | 11270 | 11270 | 157 |
| 408 | 20240320 | 130100 | 1597481250 | 11270 | 11270 | 11270 | 11270 | 54 |
| 409 | 20240320 | 130000 | 1596872670 | 11270 | 11270 | 11270 | 11260 | 280 |
| 410 | 20240320 | 125900 | 1593718670 | 11270 | 11270 | 11270 | 11270 | 440 |
| 411 | 20240320 | 125800 | 1588759870 | 11260 | 11250 | 11260 | 11250 | 1827 |
| 412 | 20240320 | 125700 | 1568195250 | 11240 | 11250 | 11250 | 11240 | 86 |
| 413 | 20240320 | 125600 | 1567227760 | 11250 | 11250 | 11250 | 11240 | 639 |
| 414 | 20240320 | 125500 | 1560039030 | 11250 | 11250 | 11250 | 11250 | 62 |
| 415 | 20240320 | 125400 | 1559341530 | 11250 | 11250 | 11250 | 11250 | 149 |
| 416 | 20240320 | 125300 | 1557665280 | 11250 | 11240 | 11250 | 11240 | 135 |
| 417 | 20240320 | 125200 | 1556147440 | 11250 | 11240 | 11250 | 11240 | 114 |
| 418 | 20240320 | 125100 | 1554865340 | 11230 | 11230 | 11230 | 11230 | 95 |
| 419 | 20240320 | 125000 | 1553798490 | 11230 | 11240 | 11240 | 11230 | 268 |
| 420 | 20240320 | 124900 | 1550787460 | 11230 | 11240 | 11240 | 11230 | 86 |
| 421 | 20240320 | 124800 | 1549820830 | 11240 | 11230 | 11240 | 11230 | 121 |
| 422 | 20240320 | 124700 | 1548461230 | 11220 | 11230 | 11250 | 11220 | 971 |
| 423 | 20240320 | 124600 | 1537551510 | 11240 | 11240 | 11240 | 11240 | 41 |
| 424 | 20240320 | 124500 | 1537090670 | 11220 | 11230 | 11230 | 11220 | 265 |
| 425 | 20240320 | 124400 | 1534116930 | 11230 | 11230 | 11230 | 11230 | 122 |
| 426 | 20240320 | 124300 | 1532746870 | 11230 | 11230 | 11240 | 11230 | 175 |
| 427 | 20240320 | 124200 | 1530781190 | 11220 | 11220 | 11220 | 11220 | 147 |
| 428 | 20240320 | 124100 | 1529131850 | 11230 | 11240 | 11240 | 11230 | 85 |
| 429 | 20240320 | 124000 | 1528176890 | 11240 | 11230 | 11240 | 11220 | 118 |
| 430 | 20240320 | 123900 | 1526852350 | 11240 | 11240 | 11240 | 11240 | 68 |
| 431 | 20240320 | 123800 | 1526088030 | 11210 | 11210 | 11210 | 11210 | 81 |
| 432 | 20240320 | 123700 | 1525180020 | 11200 | 11210 | 11210 | 11200 | 98 |
| 433 | 20240320 | 123600 | 1524081980 | 11200 | 11200 | 11200 | 11200 | 48 |
| 434 | 20240320 | 123500 | 1523544380 | 11200 | 11240 | 11240 | 11200 | 992 |
| 435 | 20240320 | 123400 | 1512420890 | 11230 | 11240 | 11240 | 11230 | 106 |
| 436 | 20240320 | 123300 | 1511229890 | 11230 | 11230 | 11230 | 11230 | 1510 |
| 437 | 20240320 | 123200 | 1494272590 | 11230 | 11250 | 11250 | 11230 | 771 |
| 438 | 20240320 | 123100 | 1485609470 | 11250 | 11240 | 11250 | 11240 | 588 |
| 439 | 20240320 | 123000 | 1478995440 | 11240 | 11240 | 11240 | 11240 | 110 |
| 440 | 20240320 | 122900 | 1477759040 | 11240 | 11230 | 11240 | 11230 | 104 |
| 441 | 20240320 | 122800 | 1476590680 | 11230 | 11240 | 11240 | 11220 | 541 |
| 442 | 20240320 | 122700 | 1470513450 | 11250 | 11250 | 11250 | 11250 | 159 |
| 443 | 20240320 | 122600 | 1468724700 | 11250 | 11250 | 11250 | 11250 | 80 |
| 444 | 20240320 | 122500 | 1467824700 | 11250 | 11260 | 11260 | 11250 | 245 |
| 445 | 20240320 | 122400 | 1465067000 | 11260 | 11280 | 11290 | 11260 | 995 |
| 446 | 20240320 | 122300 | 1453860190 | 11290 | 11290 | 11290 | 11290 | 135 |
| 447 | 20240320 | 122200 | 1452336040 | 11290 | 11290 | 11290 | 11290 | 222 |
| 448 | 20240320 | 122100 | 1449829660 | 11300 | 11280 | 11300 | 11280 | 3072 |
| 449 | 20240320 | 122000 | 1415128930 | 11280 | 11290 | 11290 | 11280 | 285 |
| 450 | 20240320 | 121900 | 1411913640 | 11290 | 11280 | 11290 | 11280 | 1011 |
| 451 | 20240320 | 121800 | 1400502740 | 11270 | 11280 | 11280 | 11270 | 160 |
| 452 | 20240320 | 121700 | 1398697950 | 11280 | 11280 | 11280 | 11280 | 101 |
| 453 | 20240320 | 121600 | 1397558670 | 11280 | 11280 | 11280 | 11270 | 666 |
| 454 | 20240320 | 121500 | 1390046760 | 11280 | 11280 | 11280 | 11280 | 118 |
| 455 | 20240320 | 121400 | 1388715720 | 11280 | 11280 | 11280 | 11280 | 102 |
| 456 | 20240320 | 121300 | 1387565160 | 11280 | 11270 | 11280 | 11270 | 48 |
| 457 | 20240320 | 121200 | 1387023770 | 11280 | 11280 | 11280 | 11270 | 215 |
| 458 | 20240320 | 121100 | 1384598650 | 11280 | 11270 | 11280 | 11270 | 62 |
| 459 | 20240320 | 121000 | 1383899300 | 11280 | 11290 | 11290 | 11280 | 193 |
| 460 | 20240320 | 120900 | 1381721450 | 11280 | 11280 | 11280 | 11280 | 692 |
| 461 | 20240320 | 120800 | 1373915690 | 11280 | 11280 | 11280 | 11280 | 88 |
| 462 | 20240320 | 120700 | 1372923050 | 11280 | 11270 | 11280 | 11270 | 1857 |
| 463 | 20240320 | 120600 | 1351993450 | 11270 | 11270 | 11270 | 11260 | 116 |
| 464 | 20240320 | 120500 | 1350686240 | 11260 | 11260 | 11260 | 11260 | 116 |
| 465 | 20240320 | 120400 | 1349380080 | 11240 | 11250 | 11260 | 11230 | 781 |
| 466 | 20240320 | 120300 | 1340592490 | 11230 | 11250 | 11250 | 11230 | 178 |
| 467 | 20240320 | 120200 | 1338592330 | 11250 | 11250 | 11250 | 11250 | 141 |
| 468 | 20240320 | 120100 | 1337006080 | 11250 | 11240 | 11250 | 11240 | 122 |
| 469 | 20240320 | 120000 | 1335633650 | 11240 | 11240 | 11240 | 11240 | 249 |
| 470 | 20240320 | 115900 | 1332834890 | 11230 | 11240 | 11240 | 11230 | 553 |
| 471 | 20240320 | 115800 | 1326619180 | 11240 | 11230 | 11240 | 11230 | 354 |
| 472 | 20240320 | 115700 | 1322642340 | 11240 | 11250 | 11250 | 11240 | 159 |
| 473 | 20240320 | 115600 | 1320854540 | 11250 | 11250 | 11250 | 11250 | 153 |
| 474 | 20240320 | 115500 | 1319133290 | 11250 | 11240 | 11250 | 11240 | 145 |
| 475 | 20240320 | 115400 | 1317502440 | 11240 | 11240 | 11240 | 11230 | 215 |
| 476 | 20240320 | 115300 | 1315085890 | 11250 | 11250 | 11260 | 11240 | 312 |
| 477 | 20240320 | 115200 | 1311575220 | 11250 | 11260 | 11260 | 11250 | 45 |
| 478 | 20240320 | 115100 | 1311068530 | 11250 | 11260 | 11260 | 11250 | 709 |
| 479 | 20240320 | 115000 | 1303090720 | 11260 | 11260 | 11260 | 11260 | 329 |
| 480 | 20240320 | 114900 | 1299386180 | 11260 | 11260 | 11270 | 11260 | 107 |
| 481 | 20240320 | 114800 | 1298181350 | 11260 | 11260 | 11260 | 11260 | 283 |
| 482 | 20240320 | 114700 | 1294994770 | 11260 | 11230 | 11260 | 11230 | 4259 |
| 483 | 20240320 | 114600 | 1247089680 | 11220 | 11220 | 11220 | 11220 | 779 |
| 484 | 20240320 | 114500 | 1238349300 | 11160 | 11230 | 11230 | 11160 | 444 |
| 485 | 20240320 | 114400 | 1233369910 | 11230 | 11230 | 11240 | 11230 | 514 |
| 486 | 20240320 | 114300 | 1227597260 | 11230 | 11230 | 11230 | 11230 | 544 |
| 487 | 20240320 | 114200 | 1221488140 | 11230 | 11250 | 11250 | 11230 | 350 |
| 488 | 20240320 | 114100 | 1217554340 | 11250 | 11240 | 11250 | 11240 | 155 |
| 489 | 20240320 | 114000 | 1215810860 | 11240 | 11240 | 11250 | 11240 | 91 |
| 490 | 20240320 | 113900 | 1214787910 | 11240 | 11240 | 11250 | 11240 | 450 |
| 491 | 20240320 | 113800 | 1209728530 | 11240 | 11250 | 11250 | 11240 | 78 |
| 492 | 20240320 | 113700 | 1208851470 | 11250 | 11220 | 11250 | 11220 | 224 |
| 493 | 20240320 | 113600 | 1206334170 | 11220 | 11220 | 11220 | 11220 | 31 |
| 494 | 20240320 | 113500 | 1205986350 | 11200 | 11200 | 11200 | 11200 | 69 |
| 495 | 20240320 | 113400 | 1205213550 | 11200 | 11210 | 11210 | 11200 | 308 |
| 496 | 20240320 | 113300 | 1201762080 | 11210 | 11200 | 11210 | 11200 | 225 |
| 497 | 20240320 | 113200 | 1199240860 | 11200 | 11210 | 11210 | 11200 | 95 |
| 498 | 20240320 | 113100 | 1198176290 | 11210 | 11200 | 11210 | 11200 | 249 |
| 499 | 20240320 | 113000 | 1195386000 | 11210 | 11220 | 11220 | 11210 | 170 |
| 500 | 20240320 | 112900 | 1193479150 | 11220 | 11230 | 11230 | 11220 | 145 |
| 501 | 20240320 | 112800 | 1191851230 | 11230 | 11230 | 11230 | 11230 | 16 |
| 502 | 20240320 | 112700 | 1191671550 | 11240 | 11250 | 11250 | 11240 | 357 |
| 503 | 20240320 | 112600 | 1187657280 | 11260 | 11260 | 11260 | 11260 | 270 |
| 504 | 20240320 | 112500 | 1184617080 | 11250 | 11250 | 11260 | 11240 | 483 |
| 505 | 20240320 | 112400 | 1179183820 | 11250 | 11240 | 11250 | 11240 | 44 |
| 506 | 20240320 | 112300 | 1178688830 | 11250 | 11250 | 11250 | 11240 | 457 |
| 507 | 20240320 | 112200 | 1173548260 | 11250 | 11250 | 11250 | 11250 | 10 |
| 508 | 20240320 | 112100 | 1173435760 | 11250 | 11270 | 11270 | 11250 | 397 |
| 509 | 20240320 | 112000 | 1168965840 | 11260 | 11270 | 11270 | 11260 | 45 |
| 510 | 20240320 | 111900 | 1168458700 | 11260 | 11260 | 11260 | 11260 | 257 |
| 511 | 20240320 | 111800 | 1165564880 | 11260 | 11260 | 11270 | 11260 | 448 |
| 512 | 20240320 | 111700 | 1160518930 | 11250 | 11260 | 11260 | 11250 | 212 |
| 513 | 20240320 | 111600 | 1158133310 | 11250 | 11240 | 11260 | 11240 | 1096 |
| 514 | 20240320 | 111500 | 1145802880 | 11250 | 11240 | 11250 | 11240 | 180 |
| 515 | 20240320 | 111400 | 1143778720 | 11240 | 11220 | 11240 | 11220 | 152 |
| 516 | 20240320 | 111300 | 1142070980 | 11210 | 11210 | 11210 | 11210 | 171 |
| 517 | 20240320 | 111200 | 1140154070 | 11200 | 11200 | 11200 | 11200 | 1 |
| 518 | 20240320 | 111100 | 1140142870 | 11180 | 11200 | 11200 | 11180 | 398 |
| 519 | 20240320 | 111000 | 1135691950 | 11190 | 11190 | 11240 | 11190 | 1024 |
| 520 | 20240320 | 110900 | 1124226660 | 11180 | 11170 | 11180 | 11170 | 78 |
| 521 | 20240320 | 110800 | 1123355260 | 11180 | 11180 | 11190 | 11180 | 103 |
| 522 | 20240320 | 110700 | 1122203280 | 11170 | 11160 | 11170 | 11160 | 40 |
| 523 | 20240320 | 110600 | 1121756680 | 11160 | 11150 | 11160 | 11150 | 60 |
| 524 | 20240320 | 110500 | 1121087280 | 11150 | 11130 | 11150 | 11130 | 626 |
| 525 | 20240320 | 110400 | 1114112100 | 11130 | 11130 | 11130 | 11130 | 44 |
| 526 | 20240320 | 110300 | 1113622380 | 11130 | 11130 | 11130 | 11130 | 108 |
| 527 | 20240320 | 110200 | 1112420340 | 11130 | 11130 | 11140 | 11130 | 194 |
| 528 | 20240320 | 110100 | 1110260710 | 11130 | 11130 | 11130 | 11130 | 143 |
| 529 | 20240320 | 110000 | 1108669120 | 11130 | 11130 | 11130 | 11130 | 72 |
| 530 | 20240320 | 105900 | 1107867760 | 11140 | 11140 | 11140 | 11140 | 295 |
| 531 | 20240320 | 105800 | 1104581460 | 11150 | 11130 | 11150 | 11130 | 83 |
| 532 | 20240320 | 105700 | 1103656890 | 11110 | 11100 | 11110 | 11100 | 7 |
| 533 | 20240320 | 105600 | 1103579140 | 11100 | 11110 | 11110 | 11100 | 55 |
| 534 | 20240320 | 105500 | 1102968200 | 11100 | 11100 | 11100 | 11100 | 60 |
| 535 | 20240320 | 105400 | 1102302200 | 11090 | 11080 | 11090 | 11080 | 73 |
| 536 | 20240320 | 105300 | 1101493030 | 11070 | 11080 | 11080 | 11070 | 850 |
| 537 | 20240320 | 105200 | 1092082560 | 11080 | 11090 | 11090 | 11070 | 641 |
| 538 | 20240320 | 105100 | 1084981230 | 11100 | 11100 | 11100 | 11100 | 141 |
| 539 | 20240320 | 105000 | 1083416130 | 11100 | 11110 | 11110 | 11100 | 3155 |
| 540 | 20240320 | 104900 | 1048372270 | 11130 | 11130 | 11140 | 11130 | 34 |
| 541 | 20240320 | 104800 | 1047993840 | 11130 | 11130 | 11130 | 11130 | 431 |
| 542 | 20240320 | 104700 | 1043196810 | 11110 | 11110 | 11110 | 11110 | 150 |
| 543 | 20240320 | 104600 | 1041530310 | 11110 | 11120 | 11130 | 11110 | 110 |
| 544 | 20240320 | 104500 | 1040306420 | 11130 | 11120 | 11130 | 11120 | 35 |
| 545 | 20240320 | 104400 | 1039917020 | 11120 | 11100 | 11130 | 11100 | 287 |
| 546 | 20240320 | 104300 | 1036725940 | 11100 | 11100 | 11100 | 11100 | 238 |
| 547 | 20240320 | 104200 | 1034084140 | 11100 | 11100 | 11100 | 11100 | 52 |
| 548 | 20240320 | 104100 | 1033506940 | 11100 | 11100 | 11100 | 11100 | 408 |
| 549 | 20240320 | 104000 | 1028978140 | 11110 | 11110 | 11110 | 11110 | 352 |
| 550 | 20240320 | 103900 | 1025067420 | 11110 | 11110 | 11110 | 11110 | 0 |
| 551 | 20240320 | 103800 | 1025067420 | 11110 | 11100 | 11110 | 11100 | 211 |
| 552 | 20240320 | 103700 | 1022725310 | 11100 | 11100 | 11100 | 11100 | 2 |
| 553 | 20240320 | 103600 | 1022703110 | 11120 | 11100 | 11120 | 11090 | 372 |
| 554 | 20240320 | 103500 | 1018576810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 555 | 20240320 | 103400 | 1018576810 | 11120 | 11110 | 11120 | 11090 | 4702 |
| 556 | 20240320 | 103300 | 966351380 | 11120 | 11120 | 11120 | 11120 | 21 |
| 557 | 20240320 | 103200 | 966117860 | 11130 | 11130 | 11130 | 11130 | 1742 |
| 558 | 20240320 | 103100 | 946729400 | 11130 | 11140 | 11140 | 11130 | 138 |
| 559 | 20240320 | 103000 | 945192090 | 11130 | 11120 | 11130 | 11120 | 1260 |
| 560 | 20240320 | 102900 | 931173860 | 11120 | 11140 | 11140 | 11120 | 417 |
| 561 | 20240320 | 102800 | 926532820 | 11130 | 11140 | 11140 | 11130 | 362 |
| 562 | 20240320 | 102700 | 922501870 | 11140 | 11160 | 11160 | 11140 | 902 |
| 563 | 20240320 | 102600 | 912444900 | 11190 | 11170 | 11200 | 11160 | 25 |
| 564 | 20240320 | 102500 | 912165340 | 11180 | 11180 | 11180 | 11180 | 501 |
| 565 | 20240320 | 102400 | 906564160 | 11150 | 11170 | 11170 | 11150 | 583 |
| 566 | 20240320 | 102300 | 900057750 | 11180 | 11180 | 11180 | 11180 | 224 |
| 567 | 20240320 | 102200 | 897553430 | 11180 | 11180 | 11180 | 11180 | 100 |
| 568 | 20240320 | 102100 | 896435430 | 11200 | 11230 | 11230 | 11200 | 2851 |
| 569 | 20240320 | 102000 | 864442490 | 11240 | 11250 | 11250 | 11240 | 1103 |
| 570 | 20240320 | 101900 | 852043740 | 11220 | 11260 | 11260 | 11220 | 502 |
| 571 | 20240320 | 101800 | 846397540 | 11260 | 11260 | 11260 | 11260 | 1 |
| 572 | 20240320 | 101700 | 846386280 | 11230 | 11230 | 11230 | 11230 | 1796 |
| 573 | 20240320 | 101600 | 826217200 | 11250 | 11260 | 11260 | 11250 | 510 |
| 574 | 20240320 | 101500 | 820479600 | 11260 | 11260 | 11260 | 11260 | 10 |
| 575 | 20240320 | 101400 | 820367000 | 11230 | 11230 | 11230 | 11220 | 296 |
| 576 | 20240320 | 101300 | 817044920 | 11240 | 11270 | 11270 | 11240 | 843 |
| 577 | 20240320 | 101200 | 807557450 | 11270 | 11280 | 11280 | 11270 | 130 |
| 578 | 20240320 | 101100 | 806092050 | 11290 | 11290 | 11290 | 11270 | 841 |
| 579 | 20240320 | 101000 | 796600140 | 11290 | 11280 | 11290 | 11280 | 826 |
| 580 | 20240320 | 100900 | 787280860 | 11280 | 11270 | 11280 | 11270 | 334 |
| 581 | 20240320 | 100800 | 783516630 | 11270 | 11260 | 11280 | 11240 | 776 |
| 582 | 20240320 | 100700 | 774771000 | 11260 | 11230 | 11270 | 11230 | 276 |
| 583 | 20240320 | 100600 | 771668370 | 11230 | 11250 | 11260 | 11230 | 784 |
| 584 | 20240320 | 100500 | 762848140 | 11230 | 11240 | 11250 | 11230 | 1115 |
| 585 | 20240320 | 100400 | 750313120 | 11230 | 11220 | 11230 | 11220 | 1295 |
| 586 | 20240320 | 100300 | 735776050 | 11210 | 11220 | 11220 | 11210 | 109 |
| 587 | 20240320 | 100200 | 734553220 | 11220 | 11220 | 11220 | 11220 | 11 |
| 588 | 20240320 | 100100 | 734429800 | 11220 | 11220 | 11220 | 11220 | 2 |
| 589 | 20240320 | 100000 | 734407360 | 11230 | 11210 | 11230 | 11210 | 25 |
| 590 | 20240320 | 095900 | 734127030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 591 | 20240320 | 095800 | 734127030 | 11240 | 11240 | 11240 | 11240 | 325 |
| 592 | 20240320 | 095700 | 730474030 | 11250 | 11250 | 11250 | 11250 | 0 |
| 593 | 20240320 | 095600 | 730474030 | 11250 | 11240 | 11250 | 11240 | 232 |
| 594 | 20240320 | 095500 | 727866030 | 11250 | 11240 | 11250 | 11240 | 130 |
| 595 | 20240320 | 095400 | 726403580 | 11240 | 11210 | 11240 | 11210 | 6 |
| 596 | 20240320 | 095300 | 726336260 | 11210 | 11250 | 11250 | 11210 | 6 |
| 597 | 20240320 | 095200 | 726268960 | 11260 | 11180 | 11260 | 11160 | 3942 |
| 598 | 20240320 | 095100 | 682068860 | 11180 | 11180 | 11180 | 11180 | 185 |
| 599 | 20240320 | 095000 | 680000560 | 11180 | 11180 | 11180 | 11180 | 181 |
| 600 | 20240320 | 094900 | 677976980 | 11180 | 11150 | 11180 | 11150 | 141 |
| 601 | 20240320 | 094800 | 676401860 | 11150 | 11150 | 11160 | 11150 | 112 |
| 602 | 20240320 | 094700 | 675153020 | 11150 | 11150 | 11150 | 11150 | 47 |
| 603 | 20240320 | 094600 | 674628970 | 11140 | 11150 | 11150 | 11140 | 677 |
| 604 | 20240320 | 094500 | 667087160 | 11150 | 11180 | 11180 | 11150 | 109 |
| 605 | 20240320 | 094400 | 665870660 | 11190 | 11190 | 11190 | 11190 | 1 |
| 606 | 20240320 | 094300 | 665859470 | 11190 | 11190 | 11190 | 11190 | 626 |
| 607 | 20240320 | 094200 | 658854530 | 11190 | 11190 | 11190 | 11190 | 448 |
| 608 | 20240320 | 094100 | 653841410 | 11190 | 11180 | 11190 | 11180 | 100 |
| 609 | 20240320 | 094000 | 652722420 | 11190 | 11190 | 11200 | 11190 | 1320 |
| 610 | 20240320 | 093900 | 637949600 | 11190 | 11180 | 11190 | 11180 | 413 |
| 611 | 20240320 | 093800 | 633331330 | 11170 | 11160 | 11170 | 11160 | 215 |
| 612 | 20240320 | 093700 | 630929930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 613 | 20240320 | 093600 | 630929930 | 11160 | 11180 | 11180 | 11160 | 527 |
| 614 | 20240320 | 093500 | 625038590 | 11160 | 11150 | 11190 | 11140 | 488 |
| 615 | 20240320 | 093400 | 619586010 | 11140 | 11110 | 11140 | 11110 | 102 |
| 616 | 20240320 | 093300 | 618452730 | 11150 | 11150 | 11150 | 11150 | 0 |
| 617 | 20240320 | 093200 | 618452730 | 11150 | 11150 | 11150 | 11150 | 422 |
| 618 | 20240320 | 093100 | 613747430 | 11150 | 11100 | 11150 | 11100 | 552 |
| 619 | 20240320 | 093000 | 607614630 | 11110 | 11100 | 11110 | 11100 | 6 |
| 620 | 20240320 | 092900 | 607547980 | 11110 | 11110 | 11110 | 11110 | 116 |
| 621 | 20240320 | 092800 | 606259220 | 11110 | 11130 | 11130 | 11110 | 27 |
| 622 | 20240320 | 092700 | 605959080 | 11160 | 11160 | 11160 | 11160 | 47 |
| 623 | 20240320 | 092600 | 605434560 | 11160 | 11150 | 11170 | 11090 | 1728 |
| 624 | 20240320 | 092500 | 586232110 | 11160 | 11130 | 11160 | 11130 | 4068 |
| 625 | 20240320 | 092400 | 540843820 | 11130 | 11130 | 11130 | 11110 | 607 |
| 626 | 20240320 | 092300 | 534092910 | 11110 | 11110 | 11130 | 11110 | 241 |
| 627 | 20240320 | 092200 | 531414930 | 11110 | 11130 | 11130 | 11110 | 286 |
| 628 | 20240320 | 092100 | 528233090 | 11130 | 11150 | 11170 | 11130 | 985 |
| 629 | 20240320 | 092000 | 517248270 | 11170 | 11170 | 11170 | 11150 | 27 |
| 630 | 20240320 | 091900 | 516946950 | 11170 | 11130 | 11180 | 11130 | 75 |
| 631 | 20240320 | 091800 | 516111980 | 11130 | 11180 | 11210 | 11130 | 546 |
| 632 | 20240320 | 091700 | 510003840 | 11190 | 11270 | 11270 | 11190 | 4143 |
| 633 | 20240320 | 091600 | 463425210 | 11270 | 11280 | 11280 | 11260 | 1925 |
| 634 | 20240320 | 091500 | 441726950 | 11300 | 11290 | 11300 | 11280 | 1723 |
| 635 | 20240320 | 091400 | 422273760 | 11300 | 11300 | 11320 | 11290 | 1390 |
| 636 | 20240320 | 091300 | 406571640 | 11310 | 11360 | 11380 | 11310 | 2680 |
| 637 | 20240320 | 091200 | 376147990 | 11360 | 11350 | 11360 | 11320 | 1934 |
| 638 | 20240320 | 091100 | 354190740 | 11350 | 11260 | 11350 | 11260 | 6738 |
| 639 | 20240320 | 091000 | 277913490 | 11300 | 11270 | 11300 | 11270 | 2925 |
| 640 | 20240320 | 090900 | 244869270 | 11270 | 11210 | 11270 | 11200 | 6946 |
| 641 | 20240320 | 090800 | 166866570 | 11230 | 11230 | 11240 | 11200 | 2157 |
| 642 | 20240320 | 090700 | 142650000 | 11200 | 11180 | 11200 | 11180 | 4700 |
| 643 | 20240320 | 090600 | 90023780 | 11200 | 11160 | 11200 | 11160 | 762 |
| 644 | 20240320 | 090500 | 81497440 | 11160 | 11130 | 11160 | 11070 | 3430 |
| 645 | 20240320 | 090400 | 43311720 | 11120 | 11080 | 11120 | 11080 | 1228 |
| 646 | 20240320 | 090300 | 29659570 | 11090 | 11070 | 11090 | 11060 | 674 |
| 647 | 20240320 | 090200 | 22204710 | 11050 | 11050 | 11070 | 11050 | 49 |
| 648 | 20240320 | 090100 | 21663240 | 11030 | 11040 | 11050 | 11000 | 876 |
| 649 | 20240320 | 090000 | 12011620 | 11050 | 11070 | 11070 | 11050 | 1086 |