34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 3 | 20240408 | 193400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240408 | 193300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240408 | 193200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240408 | 193100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240408 | 193000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240408 | 192900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240408 | 192800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240408 | 192700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240408 | 192600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240408 | 192500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240408 | 192400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240408 | 192300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240408 | 192200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240408 | 192100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240408 | 192000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240408 | 191900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240408 | 191800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240408 | 191700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240408 | 191600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240408 | 191500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240408 | 191400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240408 | 191300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240408 | 191200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240408 | 191100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240408 | 191000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240408 | 190900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240408 | 190800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240408 | 190700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240408 | 190600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240408 | 190500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 33 | 20240408 | 190400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240408 | 190300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240408 | 190200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240408 | 190100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240408 | 190000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240408 | 185900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240408 | 185800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240408 | 185700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240408 | 185600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240408 | 185500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240408 | 185400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240408 | 185300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240408 | 185200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240408 | 185100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240408 | 185000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240408 | 184900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240408 | 184800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240408 | 184700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240408 | 184600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240408 | 184500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240408 | 184400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240408 | 184300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240408 | 184200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240408 | 184100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240408 | 184000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240408 | 183900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240408 | 183800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240408 | 183700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240408 | 183600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240408 | 183500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 63 | 20240408 | 183400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240408 | 183300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240408 | 183200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240408 | 183100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240408 | 183000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240408 | 182900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240408 | 182800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240408 | 182700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240408 | 182600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240408 | 182500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240408 | 182400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240408 | 182300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240408 | 182200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240408 | 182100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240408 | 182000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240408 | 181900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240408 | 181800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240408 | 181700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240408 | 181600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240408 | 181500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240408 | 181400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240408 | 181300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240408 | 181200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240408 | 181100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240408 | 181000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240408 | 180900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240408 | 180800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240408 | 180700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240408 | 180600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240408 | 180500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 93 | 20240408 | 180400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240408 | 180300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240408 | 180200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240408 | 180100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240408 | 180000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240408 | 175900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240408 | 175800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240408 | 175700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240408 | 175600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240408 | 175500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240408 | 175400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240408 | 175300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240408 | 175200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240408 | 175100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240408 | 175000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240408 | 174900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240408 | 174800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240408 | 174700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240408 | 174600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240408 | 174500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240408 | 174400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240408 | 174300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240408 | 174200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240408 | 174100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240408 | 174000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240408 | 173900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240408 | 173800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240408 | 173700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240408 | 173600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240408 | 173500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 123 | 20240408 | 173400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240408 | 173300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240408 | 173200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240408 | 173100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240408 | 173000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240408 | 172900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240408 | 172800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240408 | 172700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240408 | 172600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240408 | 172500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240408 | 172400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240408 | 172300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240408 | 172200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240408 | 172100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240408 | 172000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240408 | 171900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240408 | 171800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240408 | 171700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240408 | 171600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240408 | 171500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240408 | 171400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240408 | 171300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240408 | 171200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240408 | 171100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240408 | 171000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240408 | 170900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240408 | 170800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240408 | 170700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240408 | 170600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240408 | 170500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 153 | 20240408 | 170400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240408 | 170300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240408 | 170200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240408 | 170100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240408 | 170000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240408 | 165900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240408 | 165800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240408 | 165700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240408 | 165600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240408 | 165500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240408 | 165400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240408 | 165300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240408 | 165200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240408 | 165100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240408 | 165000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240408 | 164900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240408 | 164800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240408 | 164700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240408 | 164600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240408 | 164500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240408 | 164400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240408 | 164300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240408 | 164200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240408 | 164100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240408 | 164000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240408 | 163900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240408 | 163800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240408 | 163700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240408 | 163600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240408 | 163500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 183 | 20240408 | 163400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240408 | 163300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240408 | 163200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240408 | 163100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240408 | 163000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240408 | 162900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240408 | 162800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240408 | 162700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240408 | 162600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240408 | 162500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240408 | 162400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240408 | 162300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240408 | 162200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240408 | 162100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240408 | 162000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240408 | 161900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240408 | 161800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240408 | 161700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240408 | 161600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240408 | 161500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240408 | 161400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240408 | 161300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240408 | 161200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240408 | 161100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240408 | 161000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240408 | 160900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240408 | 160800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240408 | 160700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240408 | 160600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240408 | 160500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 213 | 20240408 | 160400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240408 | 160300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240408 | 160200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240408 | 160100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240408 | 160000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240408 | 155900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240408 | 155800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240408 | 155700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240408 | 155600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240408 | 155500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240408 | 155400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240408 | 155300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240408 | 155200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240408 | 155100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240408 | 155000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240408 | 154900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240408 | 154800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240408 | 154700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240408 | 154600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240408 | 154500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240408 | 154400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240408 | 154300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240408 | 154200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240408 | 154100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240408 | 154000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240408 | 153900 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240408 | 153800 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240408 | 153700 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240408 | 153600 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240408 | 153500 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 243 | 20240408 | 153400 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240408 | 153300 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240408 | 153200 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240408 | 153100 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240408 | 153000 | 2246214370 | 12560 | 12560 | 12560 | 12560 | 958 |
| 248 | 20240408 | 152900 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240408 | 152800 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240408 | 152700 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240408 | 152600 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240408 | 152500 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240408 | 152400 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240408 | 152300 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240408 | 152200 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240408 | 152100 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240408 | 152000 | 2234181890 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240408 | 151900 | 2234181890 | 12560 | 12520 | 12570 | 12520 | 384 |
| 259 | 20240408 | 151800 | 2229355350 | 12530 | 12570 | 12570 | 12530 | 60 |
| 260 | 20240408 | 151700 | 2228601230 | 12570 | 12530 | 12570 | 12510 | 959 |
| 261 | 20240408 | 151600 | 2216576050 | 12540 | 12530 | 12540 | 12530 | 310 |
| 262 | 20240408 | 151500 | 2212691650 | 12550 | 12550 | 12550 | 12550 | 10 |
| 263 | 20240408 | 151400 | 2212566150 | 12530 | 12530 | 12550 | 12530 | 417 |
| 264 | 20240408 | 151300 | 2207337200 | 12530 | 12520 | 12530 | 12520 | 84 |
| 265 | 20240408 | 151200 | 2206284990 | 12520 | 12480 | 12520 | 12480 | 3140 |
| 266 | 20240408 | 151100 | 2166977820 | 12500 | 12460 | 12500 | 12460 | 268 |
| 267 | 20240408 | 151000 | 2163627860 | 12450 | 12500 | 12500 | 12450 | 40 |
| 268 | 20240408 | 150900 | 2163128360 | 12500 | 12450 | 12500 | 12450 | 3305 |
| 269 | 20240408 | 150800 | 2121973020 | 12450 | 12480 | 12480 | 12450 | 907 |
| 270 | 20240408 | 150700 | 2110663520 | 12500 | 12500 | 12500 | 12500 | 118 |
| 271 | 20240408 | 150600 | 2109188520 | 12500 | 12500 | 12510 | 12500 | 685 |
| 272 | 20240408 | 150500 | 2100625970 | 12510 | 12520 | 12520 | 12500 | 917 |
| 273 | 20240408 | 150400 | 2089157760 | 12530 | 12530 | 12530 | 12530 | 1 |
| 274 | 20240408 | 150300 | 2089145230 | 12530 | 12520 | 12560 | 12520 | 17 |
| 275 | 20240408 | 150200 | 2088931950 | 12520 | 12520 | 12520 | 12520 | 102 |
| 276 | 20240408 | 150100 | 2087654910 | 12520 | 12570 | 12570 | 12520 | 31 |
| 277 | 20240408 | 150000 | 2087266040 | 12570 | 12570 | 12570 | 12520 | 115 |
| 278 | 20240408 | 145900 | 2085820680 | 12570 | 12550 | 12570 | 12550 | 68 |
| 279 | 20240408 | 145800 | 2084966270 | 12560 | 12540 | 12560 | 12540 | 126 |
| 280 | 20240408 | 145700 | 2083385140 | 12520 | 12520 | 12520 | 12520 | 24 |
| 281 | 20240408 | 145600 | 2083084660 | 12520 | 12520 | 12520 | 12520 | 93 |
| 282 | 20240408 | 145500 | 2081920300 | 12520 | 12500 | 12520 | 12500 | 18 |
| 283 | 20240408 | 145400 | 2081695280 | 12500 | 12500 | 12500 | 12500 | 100 |
| 284 | 20240408 | 145300 | 2080445280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240408 | 145200 | 2080445280 | 12500 | 12530 | 12530 | 12500 | 100 |
| 286 | 20240408 | 145100 | 2079192760 | 12520 | 12500 | 12530 | 12500 | 223 |
| 287 | 20240408 | 145000 | 2076403410 | 12500 | 12500 | 12530 | 12500 | 660 |
| 288 | 20240408 | 144900 | 2068153290 | 12480 | 12480 | 12480 | 12480 | 24 |
| 289 | 20240408 | 144800 | 2067853770 | 12490 | 12490 | 12490 | 12480 | 817 |
| 290 | 20240408 | 144700 | 2057649550 | 12480 | 12480 | 12480 | 12480 | 24 |
| 291 | 20240408 | 144600 | 2057350030 | 12490 | 12490 | 12490 | 12470 | 37 |
| 292 | 20240408 | 144500 | 2056888240 | 12470 | 12480 | 12480 | 12470 | 1500 |
| 293 | 20240408 | 144400 | 2038182310 | 12480 | 12480 | 12480 | 12480 | 8 |
| 294 | 20240408 | 144300 | 2038082470 | 12490 | 12480 | 12530 | 12480 | 544 |
| 295 | 20240408 | 144200 | 2031278910 | 12480 | 12490 | 12490 | 12480 | 180 |
| 296 | 20240408 | 144100 | 2029032310 | 12490 | 12490 | 12490 | 12490 | 40 |
| 297 | 20240408 | 144000 | 2028532710 | 12480 | 12530 | 12530 | 12480 | 27 |
| 298 | 20240408 | 143900 | 2028195200 | 12480 | 12480 | 12480 | 12480 | 100 |
| 299 | 20240408 | 143800 | 2026947200 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20240408 | 143700 | 2026947200 | 12480 | 12550 | 12560 | 12480 | 36 |
| 301 | 20240408 | 143600 | 2026496430 | 12480 | 12470 | 12480 | 12470 | 3934 |
| 302 | 20240408 | 143500 | 1977400430 | 12440 | 12460 | 12460 | 12440 | 2227 |
| 303 | 20240408 | 143400 | 1949670780 | 12460 | 12460 | 12460 | 12460 | 17 |
| 304 | 20240408 | 143300 | 1949458960 | 12480 | 12500 | 12500 | 12470 | 6866 |
| 305 | 20240408 | 143200 | 1863722570 | 12500 | 12500 | 12500 | 12500 | 76 |
| 306 | 20240408 | 143100 | 1862772570 | 12500 | 12510 | 12510 | 12500 | 1719 |
| 307 | 20240408 | 143000 | 1841279140 | 12540 | 12540 | 12540 | 12540 | 10 |
| 308 | 20240408 | 142900 | 1841153740 | 12510 | 12540 | 12540 | 12510 | 2248 |
| 309 | 20240408 | 142800 | 1813011980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 310 | 20240408 | 142700 | 1813011980 | 12550 | 12550 | 12550 | 12550 | 167 |
| 311 | 20240408 | 142600 | 1810916130 | 12550 | 12550 | 12560 | 12550 | 125 |
| 312 | 20240408 | 142500 | 1809347310 | 12550 | 12550 | 12550 | 12550 | 43 |
| 313 | 20240408 | 142400 | 1808807660 | 12550 | 12550 | 12550 | 12550 | 6 |
| 314 | 20240408 | 142300 | 1808732360 | 12560 | 12560 | 12560 | 12560 | 1 |
| 315 | 20240408 | 142200 | 1808719800 | 12570 | 12570 | 12570 | 12570 | 0 |
| 316 | 20240408 | 142100 | 1808719800 | 12570 | 12570 | 12570 | 12570 | 0 |
| 317 | 20240408 | 142000 | 1808719800 | 12570 | 12550 | 12570 | 12550 | 74 |
| 318 | 20240408 | 141900 | 1807789940 | 12570 | 12550 | 12570 | 12550 | 638 |
| 319 | 20240408 | 141800 | 1799778190 | 12550 | 12550 | 12550 | 12550 | 1 |
| 320 | 20240408 | 141700 | 1799765640 | 12540 | 12540 | 12540 | 12540 | 183 |
| 321 | 20240408 | 141600 | 1797470820 | 12540 | 12540 | 12540 | 12540 | 34 |
| 322 | 20240408 | 141500 | 1797044460 | 12540 | 12540 | 12540 | 12540 | 7 |
| 323 | 20240408 | 141400 | 1796956680 | 12540 | 12530 | 12540 | 12530 | 18 |
| 324 | 20240408 | 141300 | 1796731130 | 12530 | 12530 | 12530 | 12530 | 22 |
| 325 | 20240408 | 141200 | 1796455470 | 12510 | 12510 | 12510 | 12510 | 500 |
| 326 | 20240408 | 141100 | 1790200470 | 12510 | 12510 | 12510 | 12510 | 16 |
| 327 | 20240408 | 141000 | 1790000310 | 12520 | 12530 | 12530 | 12520 | 428 |
| 328 | 20240408 | 140900 | 1784641740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 329 | 20240408 | 140800 | 1784641740 | 12560 | 12530 | 12560 | 12510 | 1032 |
| 330 | 20240408 | 140700 | 1771720940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20240408 | 140600 | 1771720940 | 12560 | 12530 | 12560 | 12510 | 949 |
| 332 | 20240408 | 140500 | 1759838580 | 12530 | 12540 | 12550 | 12530 | 354 |
| 333 | 20240408 | 140400 | 1755399100 | 12550 | 12540 | 12550 | 12540 | 2 |
| 334 | 20240408 | 140300 | 1755374010 | 12530 | 12530 | 12530 | 12530 | 60 |
| 335 | 20240408 | 140200 | 1754622210 | 12530 | 12540 | 12560 | 12530 | 135 |
| 336 | 20240408 | 140100 | 1752929680 | 12550 | 12530 | 12550 | 12530 | 926 |
| 337 | 20240408 | 140000 | 1741322520 | 12540 | 12530 | 12540 | 12520 | 805 |
| 338 | 20240408 | 135900 | 1731228040 | 12500 | 12530 | 12530 | 12500 | 25 |
| 339 | 20240408 | 135800 | 1730915270 | 12540 | 12530 | 12540 | 12530 | 155 |
| 340 | 20240408 | 135700 | 1728973020 | 12540 | 12490 | 12540 | 12490 | 1401 |
| 341 | 20240408 | 135600 | 1711474070 | 12520 | 12490 | 12520 | 12490 | 187 |
| 342 | 20240408 | 135500 | 1709138380 | 12490 | 12510 | 12510 | 12490 | 642 |
| 343 | 20240408 | 135400 | 1701113370 | 12530 | 12500 | 12530 | 12500 | 305 |
| 344 | 20240408 | 135300 | 1697300840 | 12540 | 12540 | 12540 | 12500 | 507 |
| 345 | 20240408 | 135200 | 1690951060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 346 | 20240408 | 135100 | 1690951060 | 12550 | 12500 | 12550 | 12500 | 909 |
| 347 | 20240408 | 135000 | 1679586630 | 12510 | 12500 | 12510 | 12500 | 402 |
| 348 | 20240408 | 134900 | 1674560610 | 12500 | 12500 | 12500 | 12500 | 7 |
| 349 | 20240408 | 134800 | 1674473110 | 12500 | 12500 | 12500 | 12500 | 166 |
| 350 | 20240408 | 134700 | 1672398110 | 12510 | 12500 | 12510 | 12500 | 312 |
| 351 | 20240408 | 134600 | 1668495130 | 12510 | 12520 | 12520 | 12500 | 198 |
| 352 | 20240408 | 134500 | 1666018220 | 12520 | 12530 | 12530 | 12520 | 351 |
| 353 | 20240408 | 134400 | 1661620250 | 12540 | 12540 | 12540 | 12540 | 210 |
| 354 | 20240408 | 134300 | 1658986850 | 12540 | 12510 | 12540 | 12510 | 2 |
| 355 | 20240408 | 134200 | 1658961800 | 12510 | 12510 | 12510 | 12510 | 17 |
| 356 | 20240408 | 134100 | 1658749130 | 12550 | 12530 | 12550 | 12520 | 1110 |
| 357 | 20240408 | 134000 | 1644828300 | 12510 | 12500 | 12530 | 12500 | 74 |
| 358 | 20240408 | 133900 | 1643902920 | 12500 | 12500 | 12510 | 12500 | 442 |
| 359 | 20240408 | 133800 | 1638377890 | 12500 | 12500 | 12500 | 12500 | 604 |
| 360 | 20240408 | 133700 | 1630827890 | 12500 | 12500 | 12500 | 12500 | 50 |
| 361 | 20240408 | 133600 | 1630202890 | 12500 | 12510 | 12510 | 12500 | 266 |
| 362 | 20240408 | 133500 | 1626876500 | 12560 | 12560 | 12560 | 12560 | 0 |
| 363 | 20240408 | 133400 | 1626876500 | 12560 | 12540 | 12560 | 12510 | 256 |
| 364 | 20240408 | 133300 | 1623670530 | 12510 | 12560 | 12560 | 12510 | 27 |
| 365 | 20240408 | 133200 | 1623332610 | 12570 | 12510 | 12570 | 12510 | 41 |
| 366 | 20240408 | 133100 | 1622818820 | 12510 | 12510 | 12510 | 12510 | 0 |
| 367 | 20240408 | 133000 | 1622818820 | 12510 | 12570 | 12570 | 12510 | 492 |
| 368 | 20240408 | 132900 | 1616663300 | 12510 | 12510 | 12570 | 12500 | 1161 |
| 369 | 20240408 | 132800 | 1602149290 | 12510 | 12540 | 12540 | 12510 | 2051 |
| 370 | 20240408 | 132700 | 1576463290 | 12540 | 12570 | 12570 | 12540 | 466 |
| 371 | 20240408 | 132600 | 1570611910 | 12570 | 12560 | 12590 | 12560 | 239 |
| 372 | 20240408 | 132500 | 1567609720 | 12560 | 12560 | 12560 | 12560 | 0 |
| 373 | 20240408 | 132400 | 1567609720 | 12560 | 12570 | 12570 | 12560 | 30 |
| 374 | 20240408 | 132300 | 1567232780 | 12590 | 12590 | 12590 | 12590 | 3 |
| 375 | 20240408 | 132200 | 1567195010 | 12590 | 12560 | 12590 | 12560 | 36 |
| 376 | 20240408 | 132100 | 1566742620 | 12560 | 12560 | 12590 | 12560 | 317 |
| 377 | 20240408 | 132000 | 1562760990 | 12570 | 12570 | 12570 | 12570 | 2 |
| 378 | 20240408 | 131900 | 1562735850 | 12590 | 12570 | 12590 | 12560 | 49 |
| 379 | 20240408 | 131800 | 1562120200 | 12580 | 12580 | 12580 | 12580 | 0 |
| 380 | 20240408 | 131700 | 1562120200 | 12580 | 12590 | 12590 | 12580 | 56 |
| 381 | 20240408 | 131600 | 1561415700 | 12590 | 12580 | 12590 | 12580 | 34 |
| 382 | 20240408 | 131500 | 1560987880 | 12590 | 12580 | 12590 | 12580 | 314 |
| 383 | 20240408 | 131400 | 1557035830 | 12580 | 12590 | 12590 | 12580 | 58 |
| 384 | 20240408 | 131300 | 1556305780 | 12580 | 12580 | 12590 | 12580 | 76 |
| 385 | 20240408 | 131200 | 1555349170 | 12580 | 12580 | 12580 | 12580 | 0 |
| 386 | 20240408 | 131100 | 1555349170 | 12580 | 12590 | 12590 | 12580 | 8 |
| 387 | 20240408 | 131000 | 1555248520 | 12560 | 12570 | 12590 | 12560 | 405 |
| 388 | 20240408 | 130900 | 1550159310 | 12590 | 12590 | 12590 | 12590 | 45 |
| 389 | 20240408 | 130800 | 1549592760 | 12600 | 12600 | 12600 | 12600 | 46 |
| 390 | 20240408 | 130700 | 1549013160 | 12600 | 12600 | 12600 | 12600 | 217 |
| 391 | 20240408 | 130600 | 1546278960 | 12600 | 12610 | 12610 | 12600 | 27 |
| 392 | 20240408 | 130500 | 1545938550 | 12600 | 12590 | 12600 | 12590 | 157 |
| 393 | 20240408 | 130400 | 1543960430 | 12600 | 12590 | 12600 | 12590 | 438 |
| 394 | 20240408 | 130300 | 1538444760 | 12600 | 12600 | 12600 | 12600 | 0 |
| 395 | 20240408 | 130200 | 1538444760 | 12600 | 12600 | 12600 | 12600 | 2 |
| 396 | 20240408 | 130100 | 1538419560 | 12610 | 12560 | 12610 | 12560 | 235 |
| 397 | 20240408 | 130000 | 1535466240 | 12610 | 12620 | 12620 | 12610 | 12 |
| 398 | 20240408 | 125900 | 1535314830 | 12620 | 12610 | 12620 | 12560 | 11 |
| 399 | 20240408 | 125800 | 1535176200 | 12560 | 12560 | 12620 | 12560 | 237 |
| 400 | 20240408 | 125700 | 1532198340 | 12570 | 12570 | 12570 | 12570 | 14 |
| 401 | 20240408 | 125600 | 1532022360 | 12620 | 12620 | 12620 | 12560 | 62 |
| 402 | 20240408 | 125500 | 1531242980 | 12560 | 12560 | 12560 | 12560 | 16 |
| 403 | 20240408 | 125400 | 1531042020 | 12630 | 12630 | 12630 | 12630 | 19 |
| 404 | 20240408 | 125300 | 1530802050 | 12640 | 12600 | 12640 | 12560 | 471 |
| 405 | 20240408 | 125200 | 1524877250 | 12600 | 12640 | 12640 | 12600 | 57 |
| 406 | 20240408 | 125100 | 1524157810 | 12650 | 12650 | 12650 | 12650 | 169 |
| 407 | 20240408 | 125000 | 1522019960 | 12650 | 12630 | 12650 | 12630 | 86 |
| 408 | 20240408 | 124900 | 1520932270 | 12630 | 12630 | 12630 | 12630 | 16 |
| 409 | 20240408 | 124800 | 1520730190 | 12630 | 12630 | 12630 | 12630 | 71 |
| 410 | 20240408 | 124700 | 1519833460 | 12620 | 12610 | 12620 | 12610 | 76 |
| 411 | 20240408 | 124600 | 1518874580 | 12600 | 12600 | 12600 | 12600 | 8 |
| 412 | 20240408 | 124500 | 1518773780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 413 | 20240408 | 124400 | 1518773780 | 12610 | 12600 | 12610 | 12600 | 18 |
| 414 | 20240408 | 124300 | 1518546970 | 12600 | 12590 | 12600 | 12590 | 299 |
| 415 | 20240408 | 124200 | 1514779630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 416 | 20240408 | 124100 | 1514779630 | 12600 | 12570 | 12600 | 12560 | 917 |
| 417 | 20240408 | 124000 | 1503250390 | 12570 | 12560 | 12570 | 12560 | 1799 |
| 418 | 20240408 | 123900 | 1480638690 | 12570 | 12540 | 12570 | 12540 | 79 |
| 419 | 20240408 | 123800 | 1479646310 | 12540 | 12540 | 12540 | 12540 | 66 |
| 420 | 20240408 | 123700 | 1478818670 | 12570 | 12560 | 12570 | 12560 | 6 |
| 421 | 20240408 | 123600 | 1478743300 | 12530 | 12570 | 12570 | 12530 | 259 |
| 422 | 20240408 | 123500 | 1475497890 | 12570 | 12540 | 12570 | 12530 | 3355 |
| 423 | 20240408 | 123400 | 1433408970 | 12540 | 12540 | 12540 | 12540 | 31 |
| 424 | 20240408 | 123300 | 1433020230 | 12540 | 12550 | 12550 | 12540 | 169 |
| 425 | 20240408 | 123200 | 1430900960 | 12540 | 12550 | 12550 | 12540 | 940 |
| 426 | 20240408 | 123100 | 1419111960 | 12560 | 12560 | 12560 | 12560 | 9 |
| 427 | 20240408 | 123000 | 1418998920 | 12560 | 12550 | 12570 | 12550 | 158 |
| 428 | 20240408 | 122900 | 1417015980 | 12550 | 12540 | 12550 | 12540 | 20 |
| 429 | 20240408 | 122800 | 1416765170 | 12550 | 12570 | 12570 | 12540 | 638 |
| 430 | 20240408 | 122700 | 1408761790 | 12570 | 12550 | 12570 | 12550 | 20 |
| 431 | 20240408 | 122600 | 1408510670 | 12570 | 12540 | 12570 | 12540 | 283 |
| 432 | 20240408 | 122500 | 1404961480 | 12540 | 12550 | 12550 | 12540 | 10 |
| 433 | 20240408 | 122400 | 1404836050 | 12550 | 12550 | 12550 | 12550 | 45 |
| 434 | 20240408 | 122300 | 1404271300 | 12560 | 12570 | 12570 | 12550 | 29 |
| 435 | 20240408 | 122200 | 1403907120 | 12590 | 12590 | 12590 | 12550 | 261 |
| 436 | 20240408 | 122100 | 1400631490 | 12550 | 12580 | 12580 | 12550 | 5341 |
| 437 | 20240408 | 122000 | 1333522720 | 12580 | 12590 | 12590 | 12580 | 33 |
| 438 | 20240408 | 121900 | 1333107480 | 12590 | 12590 | 12590 | 12590 | 0 |
| 439 | 20240408 | 121800 | 1333107480 | 12590 | 12590 | 12590 | 12590 | 39 |
| 440 | 20240408 | 121700 | 1332616470 | 12600 | 12590 | 12600 | 12590 | 28 |
| 441 | 20240408 | 121600 | 1332263930 | 12590 | 12590 | 12590 | 12590 | 317 |
| 442 | 20240408 | 121500 | 1328272900 | 12590 | 12590 | 12590 | 12590 | 50 |
| 443 | 20240408 | 121400 | 1327643400 | 12590 | 12590 | 12590 | 12590 | 75 |
| 444 | 20240408 | 121300 | 1326699150 | 12590 | 12590 | 12590 | 12590 | 0 |
| 445 | 20240408 | 121200 | 1326699150 | 12590 | 12590 | 12590 | 12590 | 16 |
| 446 | 20240408 | 121100 | 1326497710 | 12600 | 12600 | 12620 | 12600 | 196 |
| 447 | 20240408 | 121000 | 1324028050 | 12600 | 12610 | 12610 | 12600 | 54 |
| 448 | 20240408 | 120900 | 1323347600 | 12600 | 12600 | 12600 | 12600 | 265 |
| 449 | 20240408 | 120800 | 1320008600 | 12600 | 12610 | 12610 | 12600 | 9 |
| 450 | 20240408 | 120700 | 1319895180 | 12600 | 12600 | 12600 | 12600 | 469 |
| 451 | 20240408 | 120600 | 1313985780 | 12610 | 12600 | 12610 | 12600 | 24 |
| 452 | 20240408 | 120500 | 1313683370 | 12600 | 12600 | 12600 | 12600 | 645 |
| 453 | 20240408 | 120400 | 1305556370 | 12600 | 12600 | 12600 | 12600 | 100 |
| 454 | 20240408 | 120300 | 1304296370 | 12600 | 12620 | 12620 | 12600 | 226 |
| 455 | 20240408 | 120200 | 1301447730 | 12620 | 12620 | 12620 | 12620 | 6 |
| 456 | 20240408 | 120100 | 1301372010 | 12630 | 12630 | 12630 | 12630 | 58 |
| 457 | 20240408 | 120000 | 1300639470 | 12630 | 12600 | 12630 | 12600 | 116 |
| 458 | 20240408 | 115900 | 1299177840 | 12630 | 12630 | 12630 | 12630 | 5 |
| 459 | 20240408 | 115800 | 1299114690 | 12600 | 12600 | 12600 | 12600 | 106 |
| 460 | 20240408 | 115700 | 1297779090 | 12600 | 12600 | 12630 | 12600 | 23 |
| 461 | 20240408 | 115600 | 1297489260 | 12600 | 12630 | 12630 | 12600 | 16 |
| 462 | 20240408 | 115500 | 1297287630 | 12620 | 12620 | 12620 | 12620 | 240 |
| 463 | 20240408 | 115400 | 1294258830 | 12630 | 12630 | 12630 | 12620 | 19 |
| 464 | 20240408 | 115300 | 1294019030 | 12630 | 12630 | 12630 | 12630 | 0 |
| 465 | 20240408 | 115200 | 1294019030 | 12630 | 12660 | 12660 | 12630 | 20 |
| 466 | 20240408 | 115100 | 1293766370 | 12620 | 12650 | 12660 | 12620 | 245 |
| 467 | 20240408 | 115000 | 1290665370 | 12650 | 12650 | 12650 | 12650 | 518 |
| 468 | 20240408 | 114900 | 1284112670 | 12650 | 12590 | 12650 | 12590 | 349 |
| 469 | 20240408 | 114800 | 1279708390 | 12580 | 12590 | 12590 | 12580 | 1016 |
| 470 | 20240408 | 114700 | 1266917110 | 12620 | 12590 | 12620 | 12590 | 8 |
| 471 | 20240408 | 114600 | 1266816330 | 12610 | 12590 | 12610 | 12590 | 50 |
| 472 | 20240408 | 114500 | 1266186730 | 12590 | 12620 | 12620 | 12590 | 25 |
| 473 | 20240408 | 114400 | 1265871860 | 12620 | 12590 | 12620 | 12590 | 36 |
| 474 | 20240408 | 114300 | 1265418400 | 12590 | 12580 | 12590 | 12580 | 62 |
| 475 | 20240408 | 114200 | 1264638200 | 12590 | 12600 | 12610 | 12590 | 119 |
| 476 | 20240408 | 114100 | 1263139800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 477 | 20240408 | 114000 | 1263139800 | 12600 | 12600 | 12620 | 12600 | 77 |
| 478 | 20240408 | 113900 | 1262169560 | 12600 | 12600 | 12600 | 12600 | 98 |
| 479 | 20240408 | 113800 | 1260934760 | 12600 | 12620 | 12620 | 12600 | 291 |
| 480 | 20240408 | 113700 | 1257268140 | 12620 | 12600 | 12620 | 12600 | 415 |
| 481 | 20240408 | 113600 | 1252033420 | 12600 | 12600 | 12600 | 12600 | 171 |
| 482 | 20240408 | 113500 | 1249878820 | 12600 | 12600 | 12600 | 12600 | 52 |
| 483 | 20240408 | 113400 | 1249223620 | 12590 | 12610 | 12610 | 12590 | 422 |
| 484 | 20240408 | 113300 | 1243905340 | 12610 | 12610 | 12610 | 12610 | 93 |
| 485 | 20240408 | 113200 | 1242732610 | 12610 | 12600 | 12610 | 12600 | 16 |
| 486 | 20240408 | 113100 | 1242531000 | 12600 | 12610 | 12610 | 12600 | 26 |
| 487 | 20240408 | 113000 | 1242203390 | 12610 | 12600 | 12610 | 12600 | 44 |
| 488 | 20240408 | 112900 | 1241648980 | 12590 | 12590 | 12590 | 12590 | 97 |
| 489 | 20240408 | 112800 | 1240427750 | 12580 | 12600 | 12600 | 12580 | 185 |
| 490 | 20240408 | 112700 | 1238098610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 491 | 20240408 | 112600 | 1238098610 | 12600 | 12600 | 12600 | 12600 | 1 |
| 492 | 20240408 | 112500 | 1238086010 | 12600 | 12610 | 12610 | 12600 | 474 |
| 493 | 20240408 | 112400 | 1232109260 | 12620 | 12620 | 12620 | 12620 | 1 |
| 494 | 20240408 | 112300 | 1232096640 | 12620 | 12620 | 12620 | 12620 | 51 |
| 495 | 20240408 | 112200 | 1231453020 | 12610 | 12620 | 12620 | 12610 | 48 |
| 496 | 20240408 | 112100 | 1230847690 | 12610 | 12600 | 12610 | 12600 | 39 |
| 497 | 20240408 | 112000 | 1230356170 | 12600 | 12600 | 12600 | 12600 | 6 |
| 498 | 20240408 | 111900 | 1230280570 | 12600 | 12610 | 12610 | 12600 | 287 |
| 499 | 20240408 | 111800 | 1226664070 | 12610 | 12620 | 12620 | 12610 | 26 |
| 500 | 20240408 | 111700 | 1226336150 | 12620 | 12620 | 12620 | 12620 | 1 |
| 501 | 20240408 | 111600 | 1226323530 | 12620 | 12610 | 12620 | 12600 | 624 |
| 502 | 20240408 | 111500 | 1218455100 | 12610 | 12610 | 12610 | 12610 | 326 |
| 503 | 20240408 | 111400 | 1214344240 | 12620 | 12610 | 12620 | 12610 | 6 |
| 504 | 20240408 | 111300 | 1214268570 | 12610 | 12620 | 12620 | 12610 | 17 |
| 505 | 20240408 | 111200 | 1214054190 | 12620 | 12630 | 12630 | 12620 | 464 |
| 506 | 20240408 | 111100 | 1208198490 | 12630 | 12630 | 12630 | 12630 | 0 |
| 507 | 20240408 | 111000 | 1208198490 | 12630 | 12630 | 12630 | 12620 | 31 |
| 508 | 20240408 | 110900 | 1207807250 | 12620 | 12630 | 12630 | 12620 | 55 |
| 509 | 20240408 | 110800 | 1207113140 | 12650 | 12650 | 12650 | 12650 | 1 |
| 510 | 20240408 | 110700 | 1207100490 | 12650 | 12650 | 12650 | 12620 | 167 |
| 511 | 20240408 | 110600 | 1204988420 | 12650 | 12650 | 12650 | 12650 | 118 |
| 512 | 20240408 | 110500 | 1203495720 | 12650 | 12620 | 12650 | 12620 | 3 |
| 513 | 20240408 | 110400 | 1203457800 | 12620 | 12620 | 12620 | 12620 | 16 |
| 514 | 20240408 | 110300 | 1203255880 | 12650 | 12650 | 12650 | 12650 | 2 |
| 515 | 20240408 | 110200 | 1203230580 | 12620 | 12620 | 12620 | 12620 | 7 |
| 516 | 20240408 | 110100 | 1203142240 | 12620 | 12650 | 12650 | 12620 | 56 |
| 517 | 20240408 | 110000 | 1202435490 | 12650 | 12600 | 12650 | 12600 | 12 |
| 518 | 20240408 | 105900 | 1202284180 | 12600 | 12600 | 12650 | 12600 | 81 |
| 519 | 20240408 | 105800 | 1201263080 | 12650 | 12650 | 12650 | 12610 | 61 |
| 520 | 20240408 | 105700 | 1200493750 | 12650 | 12670 | 12670 | 12650 | 4 |
| 521 | 20240408 | 105600 | 1200443090 | 12670 | 12680 | 12680 | 12600 | 18 |
| 522 | 20240408 | 105500 | 1200216140 | 12600 | 12680 | 12680 | 12600 | 8 |
| 523 | 20240408 | 105400 | 1200114780 | 12680 | 12630 | 12680 | 12600 | 865 |
| 524 | 20240408 | 105300 | 1189211360 | 12690 | 12650 | 12690 | 12630 | 74 |
| 525 | 20240408 | 105200 | 1188276020 | 12680 | 12680 | 12680 | 12680 | 50 |
| 526 | 20240408 | 105100 | 1187642020 | 12680 | 12630 | 12680 | 12630 | 119 |
| 527 | 20240408 | 105000 | 1186133650 | 12630 | 12630 | 12630 | 12630 | 17 |
| 528 | 20240408 | 104900 | 1185918940 | 12700 | 12700 | 12700 | 12700 | 51 |
| 529 | 20240408 | 104800 | 1185271240 | 12700 | 12650 | 12700 | 12650 | 569 |
| 530 | 20240408 | 104700 | 1178073340 | 12650 | 12710 | 12720 | 12650 | 544 |
| 531 | 20240408 | 104600 | 1171165340 | 12710 | 12650 | 12710 | 12650 | 2117 |
| 532 | 20240408 | 104500 | 1144318050 | 12650 | 12630 | 12650 | 12630 | 45 |
| 533 | 20240408 | 104400 | 1143748900 | 12630 | 12650 | 12650 | 12630 | 18 |
| 534 | 20240408 | 104300 | 1143521520 | 12650 | 12620 | 12650 | 12620 | 10 |
| 535 | 20240408 | 104200 | 1143395110 | 12610 | 12650 | 12650 | 12600 | 315 |
| 536 | 20240408 | 104100 | 1139425780 | 12650 | 12620 | 12650 | 12620 | 255 |
| 537 | 20240408 | 104000 | 1136205610 | 12620 | 12620 | 12620 | 12620 | 0 |
| 538 | 20240408 | 103900 | 1136205610 | 12620 | 12620 | 12620 | 12570 | 134 |
| 539 | 20240408 | 103800 | 1134520230 | 12570 | 12600 | 12600 | 12570 | 466 |
| 540 | 20240408 | 103700 | 1128649200 | 12600 | 12560 | 12600 | 12560 | 3 |
| 541 | 20240408 | 103600 | 1128611440 | 12560 | 12590 | 12620 | 12550 | 7679 |
| 542 | 20240408 | 103500 | 1032145260 | 12590 | 12600 | 12600 | 12590 | 167 |
| 543 | 20240408 | 103400 | 1030041220 | 12600 | 12600 | 12600 | 12600 | 1 |
| 544 | 20240408 | 103300 | 1030028620 | 12590 | 12590 | 12590 | 12590 | 178 |
| 545 | 20240408 | 103200 | 1027787600 | 12600 | 12590 | 12600 | 12590 | 194 |
| 546 | 20240408 | 103100 | 1025344250 | 12600 | 12610 | 12610 | 12600 | 493 |
| 547 | 20240408 | 103000 | 1019131950 | 12650 | 12620 | 12650 | 12600 | 352 |
| 548 | 20240408 | 102900 | 1014696590 | 12630 | 12650 | 12650 | 12630 | 61 |
| 549 | 20240408 | 102800 | 1013925280 | 12650 | 12650 | 12650 | 12600 | 224 |
| 550 | 20240408 | 102700 | 1011092180 | 12660 | 12660 | 12660 | 12660 | 1 |
| 551 | 20240408 | 102600 | 1011079520 | 12660 | 12660 | 12660 | 12630 | 145 |
| 552 | 20240408 | 102500 | 1009244830 | 12660 | 12660 | 12660 | 12660 | 1 |
| 553 | 20240408 | 102400 | 1009232170 | 12660 | 12600 | 12660 | 12600 | 18 |
| 554 | 20240408 | 102300 | 1009005250 | 12660 | 12660 | 12660 | 12660 | 90 |
| 555 | 20240408 | 102200 | 1007865850 | 12660 | 12660 | 12660 | 12660 | 1 |
| 556 | 20240408 | 102100 | 1007853190 | 12660 | 12660 | 12660 | 12600 | 117 |
| 557 | 20240408 | 102000 | 1006372930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 558 | 20240408 | 101900 | 1006372930 | 12670 | 12600 | 12670 | 12600 | 7 |
| 559 | 20240408 | 101800 | 1006284660 | 12600 | 12580 | 12600 | 12580 | 731 |
| 560 | 20240408 | 101700 | 997074500 | 12580 | 12600 | 12600 | 12580 | 293 |
| 561 | 20240408 | 101600 | 993385360 | 12580 | 12600 | 12600 | 12580 | 13 |
| 562 | 20240408 | 101500 | 993221760 | 12580 | 12580 | 12580 | 12580 | 217 |
| 563 | 20240408 | 101400 | 990491900 | 12600 | 12600 | 12600 | 12590 | 203 |
| 564 | 20240408 | 101300 | 987936110 | 12590 | 12610 | 12610 | 12590 | 3337 |
| 565 | 20240408 | 101200 | 945879880 | 12620 | 12680 | 12680 | 12620 | 1288 |
| 566 | 20240408 | 101100 | 929614380 | 12680 | 12650 | 12680 | 12650 | 101 |
| 567 | 20240408 | 101000 | 928336700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 568 | 20240408 | 100900 | 928336700 | 12690 | 12690 | 12690 | 12640 | 19 |
| 569 | 20240408 | 100800 | 928096440 | 12690 | 12690 | 12690 | 12690 | 0 |
| 570 | 20240408 | 100700 | 928096440 | 12690 | 12690 | 12690 | 12690 | 2 |
| 571 | 20240408 | 100600 | 928071060 | 12690 | 12640 | 12700 | 12640 | 579 |
| 572 | 20240408 | 100500 | 920748960 | 12620 | 12620 | 12620 | 12620 | 191 |
| 573 | 20240408 | 100400 | 918338540 | 12620 | 12650 | 12650 | 12620 | 258 |
| 574 | 20240408 | 100300 | 915081080 | 12650 | 12650 | 12650 | 12620 | 722 |
| 575 | 20240408 | 100200 | 905963530 | 12650 | 12620 | 12650 | 12610 | 208 |
| 576 | 20240408 | 100100 | 903340480 | 12620 | 12620 | 12650 | 12620 | 1048 |
| 577 | 20240408 | 100000 | 890109290 | 12620 | 12650 | 12650 | 12620 | 1025 |
| 578 | 20240408 | 095900 | 877172980 | 12620 | 12650 | 12650 | 12620 | 169 |
| 579 | 20240408 | 095800 | 875040140 | 12650 | 12620 | 12650 | 12610 | 479 |
| 580 | 20240408 | 095700 | 868995600 | 12630 | 12650 | 12650 | 12630 | 944 |
| 581 | 20240408 | 095600 | 857056900 | 12700 | 12690 | 12700 | 12690 | 278 |
| 582 | 20240408 | 095500 | 853528960 | 12700 | 12650 | 12700 | 12650 | 297 |
| 583 | 20240408 | 095400 | 849770710 | 12670 | 12680 | 12680 | 12670 | 356 |
| 584 | 20240408 | 095300 | 845256740 | 12690 | 12700 | 12700 | 12690 | 1238 |
| 585 | 20240408 | 095200 | 829535720 | 12710 | 12710 | 12720 | 12710 | 662 |
| 586 | 20240408 | 095100 | 821121690 | 12710 | 12710 | 12710 | 12710 | 29 |
| 587 | 20240408 | 095000 | 820753100 | 12720 | 12720 | 12720 | 12720 | 500 |
| 588 | 20240408 | 094900 | 814393100 | 12720 | 12720 | 12770 | 12720 | 461 |
| 589 | 20240408 | 094800 | 808529130 | 12720 | 12720 | 12720 | 12720 | 651 |
| 590 | 20240408 | 094700 | 800248410 | 12720 | 12720 | 12720 | 12720 | 607 |
| 591 | 20240408 | 094600 | 792527370 | 12720 | 12710 | 12720 | 12710 | 242 |
| 592 | 20240408 | 094500 | 789449350 | 12720 | 12730 | 12730 | 12720 | 418 |
| 593 | 20240408 | 094400 | 784131380 | 12720 | 12720 | 12720 | 12720 | 47 |
| 594 | 20240408 | 094300 | 783533540 | 12720 | 12780 | 12780 | 12720 | 323 |
| 595 | 20240408 | 094200 | 779424680 | 12780 | 12720 | 12780 | 12720 | 414 |
| 596 | 20240408 | 094100 | 774137790 | 12720 | 12720 | 12720 | 12720 | 108 |
| 597 | 20240408 | 094000 | 772764030 | 12720 | 12720 | 12720 | 12720 | 46 |
| 598 | 20240408 | 093900 | 772178910 | 12780 | 12720 | 12780 | 12720 | 263 |
| 599 | 20240408 | 093800 | 768833490 | 12720 | 12720 | 12720 | 12720 | 548 |
| 600 | 20240408 | 093700 | 761862930 | 12720 | 12720 | 12720 | 12720 | 22 |
| 601 | 20240408 | 093600 | 761583090 | 12790 | 12790 | 12790 | 12790 | 65 |
| 602 | 20240408 | 093500 | 760751740 | 12800 | 12790 | 12800 | 12710 | 292 |
| 603 | 20240408 | 093400 | 757017040 | 12790 | 12750 | 12790 | 12740 | 202 |
| 604 | 20240408 | 093300 | 754442900 | 12740 | 12690 | 12740 | 12690 | 435 |
| 605 | 20240408 | 093200 | 748921650 | 12740 | 12660 | 12740 | 12640 | 3204 |
| 606 | 20240408 | 093100 | 708298040 | 12640 | 12650 | 12660 | 12640 | 159 |
| 607 | 20240408 | 093000 | 706285940 | 12660 | 12700 | 12700 | 12660 | 213 |
| 608 | 20240408 | 092900 | 703583160 | 12710 | 12660 | 12710 | 12660 | 146 |
| 609 | 20240408 | 092800 | 701732630 | 12660 | 12690 | 12700 | 12650 | 1154 |
| 610 | 20240408 | 092700 | 687127880 | 12690 | 12630 | 12700 | 12610 | 811 |
| 611 | 20240408 | 092600 | 676874130 | 12690 | 12630 | 12690 | 12630 | 221 |
| 612 | 20240408 | 092500 | 674082840 | 12710 | 12710 | 12710 | 12630 | 1183 |
| 613 | 20240408 | 092400 | 659083010 | 12720 | 12740 | 12740 | 12720 | 606 |
| 614 | 20240408 | 092300 | 651365580 | 12740 | 12740 | 12800 | 12740 | 189 |
| 615 | 20240408 | 092200 | 648957660 | 12730 | 12710 | 12740 | 12710 | 1705 |
| 616 | 20240408 | 092100 | 627261030 | 12700 | 12620 | 12700 | 12620 | 1311 |
| 617 | 20240408 | 092000 | 610642480 | 12680 | 12670 | 12680 | 12670 | 157 |
| 618 | 20240408 | 091900 | 608651920 | 12690 | 12570 | 12690 | 12560 | 734 |
| 619 | 20240408 | 091800 | 599414230 | 12560 | 12600 | 12600 | 12550 | 976 |
| 620 | 20240408 | 091700 | 587155650 | 12580 | 12570 | 12610 | 12550 | 5697 |
| 621 | 20240408 | 091600 | 515540560 | 12560 | 12780 | 12780 | 12560 | 2811 |
| 622 | 20240408 | 091500 | 479970490 | 12780 | 12830 | 12880 | 12780 | 2729 |
| 623 | 20240408 | 091400 | 444930490 | 12900 | 12910 | 12910 | 12830 | 244 |
| 624 | 20240408 | 091300 | 441790830 | 12920 | 12900 | 12920 | 12830 | 1835 |
| 625 | 20240408 | 091200 | 418128350 | 12910 | 12860 | 12920 | 12840 | 598 |
| 626 | 20240408 | 091100 | 410439750 | 12940 | 12910 | 12950 | 12860 | 1202 |
| 627 | 20240408 | 091000 | 394937220 | 12950 | 12960 | 12970 | 12950 | 502 |
| 628 | 20240408 | 090900 | 388436060 | 12950 | 12940 | 12980 | 12940 | 6533 |
| 629 | 20240408 | 090800 | 303756280 | 12950 | 12900 | 12950 | 12890 | 6310 |
| 630 | 20240408 | 090700 | 222237260 | 12890 | 12880 | 12890 | 12850 | 2314 |
| 631 | 20240408 | 090600 | 192450170 | 12890 | 12850 | 12900 | 12850 | 502 |
| 632 | 20240408 | 090500 | 185979420 | 12920 | 12930 | 12930 | 12920 | 2890 |
| 633 | 20240408 | 090400 | 148625570 | 12930 | 12870 | 12950 | 12860 | 1454 |
| 634 | 20240408 | 090300 | 129894870 | 12860 | 12870 | 12880 | 12860 | 3356 |
| 635 | 20240408 | 090200 | 86731630 | 12870 | 12970 | 12970 | 12870 | 745 |
| 636 | 20240408 | 090100 | 77129390 | 12970 | 12930 | 12970 | 12880 | 2044 |
| 637 | 20240408 | 090000 | 50699030 | 12900 | 12900 | 12930 | 12900 | 3824 |