34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 3 | 20240418 | 193600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240418 | 193500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240418 | 193400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240418 | 193300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240418 | 193200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240418 | 193100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240418 | 193000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240418 | 192900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240418 | 192800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240418 | 192700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240418 | 192600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240418 | 192500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240418 | 192400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240418 | 192300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240418 | 192200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240418 | 192100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240418 | 192000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240418 | 191900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240418 | 191800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240418 | 191700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240418 | 191600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240418 | 191500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240418 | 191400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240418 | 191300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240418 | 191200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240418 | 191100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240418 | 191000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240418 | 190900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240418 | 190800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240418 | 190700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 33 | 20240418 | 190600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240418 | 190500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240418 | 190400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240418 | 190300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240418 | 190200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240418 | 190100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240418 | 190000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240418 | 185900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240418 | 185800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240418 | 185700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240418 | 185600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240418 | 185500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240418 | 185400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240418 | 185300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240418 | 185200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240418 | 185100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240418 | 185000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240418 | 184900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240418 | 184800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240418 | 184700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240418 | 184600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240418 | 184500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240418 | 184400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240418 | 184300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240418 | 184200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240418 | 184100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240418 | 184000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240418 | 183900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240418 | 183800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240418 | 183700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 63 | 20240418 | 183600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240418 | 183500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240418 | 183400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240418 | 183300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240418 | 183200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240418 | 183100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240418 | 183000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240418 | 182900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240418 | 182800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240418 | 182700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240418 | 182600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240418 | 182500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240418 | 182400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240418 | 182300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240418 | 182200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240418 | 182100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240418 | 182000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240418 | 181900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240418 | 181800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240418 | 181700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240418 | 181600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240418 | 181500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240418 | 181400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240418 | 181300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240418 | 181200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240418 | 181100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240418 | 181000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240418 | 180900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240418 | 180800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240418 | 180700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 93 | 20240418 | 180600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240418 | 180500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240418 | 180400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240418 | 180300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240418 | 180200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240418 | 180100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240418 | 180000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240418 | 175900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240418 | 175800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240418 | 175700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240418 | 175600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240418 | 175500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240418 | 175400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240418 | 175300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240418 | 175200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240418 | 175100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240418 | 175000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240418 | 174900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240418 | 174800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240418 | 174700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240418 | 174600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240418 | 174500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240418 | 174400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240418 | 174300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240418 | 174200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240418 | 174100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240418 | 174000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240418 | 173900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240418 | 173800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240418 | 173700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 123 | 20240418 | 173600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240418 | 173500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240418 | 173400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240418 | 173300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240418 | 173200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240418 | 173100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240418 | 173000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240418 | 172900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240418 | 172800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240418 | 172700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240418 | 172600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240418 | 172500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240418 | 172400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240418 | 172300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240418 | 172200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240418 | 172100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240418 | 172000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240418 | 171900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240418 | 171800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240418 | 171700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240418 | 171600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240418 | 171500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240418 | 171400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240418 | 171300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240418 | 171200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240418 | 171100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240418 | 171000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240418 | 170900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240418 | 170800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240418 | 170700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 153 | 20240418 | 170600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240418 | 170500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240418 | 170400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240418 | 170300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240418 | 170200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240418 | 170100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240418 | 170000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240418 | 165900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240418 | 165800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240418 | 165700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240418 | 165600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240418 | 165500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240418 | 165400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240418 | 165300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240418 | 165200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240418 | 165100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240418 | 165000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240418 | 164900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240418 | 164800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240418 | 164700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240418 | 164600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240418 | 164500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240418 | 164400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240418 | 164300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240418 | 164200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240418 | 164100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240418 | 164000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240418 | 163900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240418 | 163800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240418 | 163700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 183 | 20240418 | 163600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240418 | 163500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240418 | 163400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240418 | 163300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240418 | 163200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240418 | 163100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240418 | 163000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240418 | 162900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240418 | 162800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240418 | 162700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240418 | 162600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240418 | 162500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240418 | 162400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240418 | 162300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240418 | 162200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240418 | 162100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240418 | 162000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240418 | 161900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240418 | 161800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240418 | 161700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240418 | 161600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240418 | 161500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240418 | 161400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240418 | 161300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240418 | 161200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240418 | 161100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240418 | 161000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240418 | 160900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240418 | 160800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240418 | 160700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 213 | 20240418 | 160600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240418 | 160500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240418 | 160400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240418 | 160300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240418 | 160200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240418 | 160100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240418 | 160000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240418 | 155900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240418 | 155800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240418 | 155700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240418 | 155600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240418 | 155500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240418 | 155400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240418 | 155300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240418 | 155200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240418 | 155100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240418 | 155000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240418 | 154900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240418 | 154800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240418 | 154700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240418 | 154600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240418 | 154500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240418 | 154400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240418 | 154300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240418 | 154200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240418 | 154100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240418 | 154000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240418 | 153900 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240418 | 153800 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240418 | 153700 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 243 | 20240418 | 153600 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240418 | 153500 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240418 | 153400 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240418 | 153300 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240418 | 153200 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240418 | 153100 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240418 | 153000 | 14630203120 | 13990 | 13990 | 13990 | 13990 | 11660 |
| 250 | 20240418 | 152900 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240418 | 152800 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240418 | 152700 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240418 | 152600 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240418 | 152500 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240418 | 152400 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240418 | 152300 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240418 | 152200 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240418 | 152100 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240418 | 152000 | 14467079720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240418 | 151900 | 14467079720 | 13920 | 13850 | 13930 | 13830 | 7220 |
| 261 | 20240418 | 151800 | 14366749630 | 13850 | 13860 | 13900 | 13840 | 1788 |
| 262 | 20240418 | 151700 | 14341982080 | 13860 | 13850 | 13860 | 13830 | 5767 |
| 263 | 20240418 | 151600 | 14262180330 | 13850 | 13910 | 13920 | 13850 | 3921 |
| 264 | 20240418 | 151500 | 14207754680 | 13920 | 13920 | 13920 | 13920 | 1204 |
| 265 | 20240418 | 151400 | 14190995000 | 13920 | 13910 | 13920 | 13900 | 1682 |
| 266 | 20240418 | 151300 | 14167597480 | 13910 | 13910 | 13930 | 13910 | 2614 |
| 267 | 20240418 | 151200 | 14131224780 | 13910 | 13900 | 13910 | 13900 | 2811 |
| 268 | 20240418 | 151100 | 14092149150 | 13900 | 13890 | 13910 | 13890 | 2971 |
| 269 | 20240418 | 151000 | 14050864160 | 13890 | 13930 | 13970 | 13890 | 1648 |
| 270 | 20240418 | 150900 | 14027914270 | 13930 | 13880 | 13950 | 13870 | 3421 |
| 271 | 20240418 | 150800 | 13980353970 | 13880 | 13860 | 13880 | 13850 | 2118 |
| 272 | 20240418 | 150700 | 13950988890 | 13860 | 13900 | 13900 | 13840 | 2342 |
| 273 | 20240418 | 150600 | 13918543170 | 13830 | 13870 | 13910 | 13830 | 5422 |
| 274 | 20240418 | 150500 | 13843358930 | 13870 | 13910 | 13910 | 13870 | 5826 |
| 275 | 20240418 | 150400 | 13762429330 | 13900 | 13920 | 13920 | 13900 | 1730 |
| 276 | 20240418 | 150300 | 13738359580 | 13910 | 13940 | 13960 | 13900 | 5384 |
| 277 | 20240418 | 150200 | 13663359310 | 13940 | 13940 | 13950 | 13930 | 4035 |
| 278 | 20240418 | 150100 | 13607130560 | 13940 | 13950 | 13980 | 13930 | 3602 |
| 279 | 20240418 | 150000 | 13556882290 | 13950 | 13940 | 13960 | 13900 | 9567 |
| 280 | 20240418 | 145900 | 13423651900 | 13950 | 13940 | 13960 | 13940 | 1166 |
| 281 | 20240418 | 145800 | 13407387370 | 13940 | 14000 | 14000 | 13930 | 2329 |
| 282 | 20240418 | 145700 | 13374868910 | 14010 | 13990 | 14060 | 13990 | 3648 |
| 283 | 20240418 | 145600 | 13323786420 | 13980 | 14000 | 14000 | 13930 | 1288 |
| 284 | 20240418 | 145500 | 13305790410 | 13940 | 14000 | 14000 | 13930 | 1243 |
| 285 | 20240418 | 145400 | 13288446990 | 13990 | 13970 | 14000 | 13920 | 3745 |
| 286 | 20240418 | 145300 | 13236163050 | 13980 | 14020 | 14020 | 13920 | 4414 |
| 287 | 20240418 | 145200 | 13174468990 | 14010 | 14010 | 14010 | 14000 | 857 |
| 288 | 20240418 | 145100 | 13162464000 | 14060 | 14020 | 14070 | 14010 | 1502 |
| 289 | 20240418 | 145000 | 13141358980 | 14020 | 14050 | 14050 | 13990 | 1414 |
| 290 | 20240418 | 144900 | 13121547760 | 14050 | 14030 | 14070 | 13990 | 1981 |
| 291 | 20240418 | 144800 | 13093729240 | 14050 | 14010 | 14060 | 13920 | 4049 |
| 292 | 20240418 | 144700 | 13037170920 | 14010 | 14050 | 14060 | 14000 | 2257 |
| 293 | 20240418 | 144600 | 13005489670 | 14060 | 14090 | 14090 | 14050 | 216 |
| 294 | 20240418 | 144500 | 13002450520 | 14090 | 14000 | 14120 | 13930 | 3724 |
| 295 | 20240418 | 144400 | 12950172800 | 13990 | 14020 | 14110 | 13990 | 1394 |
| 296 | 20240418 | 144300 | 12930630320 | 14020 | 14040 | 14120 | 13990 | 1333 |
| 297 | 20240418 | 144200 | 12911947260 | 14130 | 13970 | 14150 | 13970 | 2718 |
| 298 | 20240418 | 144100 | 12873708890 | 13980 | 14060 | 14060 | 13970 | 3366 |
| 299 | 20240418 | 144000 | 12826551370 | 14140 | 14140 | 14150 | 14060 | 1197 |
| 300 | 20240418 | 143900 | 12809661970 | 14100 | 14060 | 14150 | 14040 | 1439 |
| 301 | 20240418 | 143800 | 12789375510 | 14060 | 14030 | 14060 | 14020 | 3083 |
| 302 | 20240418 | 143700 | 12746080570 | 14040 | 14050 | 14100 | 14040 | 1315 |
| 303 | 20240418 | 143600 | 12727587500 | 14050 | 14110 | 14150 | 14050 | 4576 |
| 304 | 20240418 | 143500 | 12663091890 | 14090 | 14180 | 14190 | 14090 | 5473 |
| 305 | 20240418 | 143400 | 12585745350 | 14180 | 14180 | 14220 | 14140 | 630 |
| 306 | 20240418 | 143300 | 12576816530 | 14180 | 14160 | 14230 | 14140 | 1630 |
| 307 | 20240418 | 143200 | 12553694110 | 14150 | 14210 | 14250 | 14150 | 1909 |
| 308 | 20240418 | 143100 | 12526579500 | 14250 | 14230 | 14270 | 14200 | 5000 |
| 309 | 20240418 | 143000 | 12455366200 | 14230 | 14210 | 14270 | 14210 | 11714 |
| 310 | 20240418 | 142900 | 12288472780 | 14200 | 14180 | 14220 | 14170 | 2761 |
| 311 | 20240418 | 142800 | 12249311720 | 14190 | 14120 | 14190 | 14120 | 2702 |
| 312 | 20240418 | 142700 | 12211050600 | 14130 | 14160 | 14200 | 14120 | 4297 |
| 313 | 20240418 | 142600 | 12150188080 | 14130 | 14180 | 14190 | 14110 | 2491 |
| 314 | 20240418 | 142500 | 12114985630 | 14170 | 14150 | 14170 | 14140 | 2043 |
| 315 | 20240418 | 142400 | 12086066540 | 14150 | 14110 | 14150 | 14110 | 2912 |
| 316 | 20240418 | 142300 | 12044891430 | 14110 | 14090 | 14150 | 14080 | 3167 |
| 317 | 20240418 | 142200 | 12000169850 | 14080 | 14050 | 14100 | 14050 | 8418 |
| 318 | 20240418 | 142100 | 11881689500 | 14060 | 14070 | 14080 | 14050 | 2798 |
| 319 | 20240418 | 142000 | 11842335130 | 14070 | 14010 | 14070 | 14000 | 4397 |
| 320 | 20240418 | 141900 | 11780573700 | 14010 | 14030 | 14040 | 13990 | 590 |
| 321 | 20240418 | 141800 | 11772306970 | 14040 | 14020 | 14070 | 14000 | 3181 |
| 322 | 20240418 | 141700 | 11727681130 | 14030 | 14030 | 14040 | 14020 | 357 |
| 323 | 20240418 | 141600 | 11722670970 | 14040 | 13980 | 14060 | 13970 | 2372 |
| 324 | 20240418 | 141500 | 11689391530 | 14020 | 13950 | 14030 | 13930 | 4420 |
| 325 | 20240418 | 141400 | 11627614400 | 14020 | 13980 | 14020 | 13950 | 1455 |
| 326 | 20240418 | 141300 | 11607271600 | 13980 | 14020 | 14020 | 13960 | 322 |
| 327 | 20240418 | 141200 | 11602766810 | 14030 | 14020 | 14030 | 13980 | 1630 |
| 328 | 20240418 | 141100 | 11579912940 | 14020 | 13970 | 14020 | 13930 | 5642 |
| 329 | 20240418 | 141000 | 11501125320 | 13960 | 14040 | 14040 | 13960 | 771 |
| 330 | 20240418 | 140900 | 11490334020 | 13960 | 13990 | 14100 | 13910 | 8644 |
| 331 | 20240418 | 140800 | 11369525100 | 13940 | 13950 | 14000 | 13930 | 2761 |
| 332 | 20240418 | 140700 | 11330998410 | 13950 | 14030 | 14030 | 13950 | 1552 |
| 333 | 20240418 | 140600 | 11309290240 | 14030 | 14000 | 14120 | 13960 | 4904 |
| 334 | 20240418 | 140500 | 11240467390 | 13970 | 14060 | 14070 | 13920 | 14328 |
| 335 | 20240418 | 140400 | 11039817870 | 14060 | 14170 | 14170 | 14060 | 3425 |
| 336 | 20240418 | 140300 | 10991535330 | 14170 | 14140 | 14190 | 14060 | 4504 |
| 337 | 20240418 | 140200 | 10927879310 | 14140 | 14150 | 14230 | 14120 | 4700 |
| 338 | 20240418 | 140100 | 10861262260 | 14150 | 14130 | 14160 | 14110 | 4751 |
| 339 | 20240418 | 140000 | 10794108720 | 14130 | 14080 | 14150 | 14080 | 3214 |
| 340 | 20240418 | 135900 | 10748724110 | 14080 | 14110 | 14190 | 14070 | 8662 |
| 341 | 20240418 | 135800 | 10626352560 | 14110 | 14350 | 14350 | 14090 | 27641 |
| 342 | 20240418 | 135700 | 10234834030 | 14330 | 14180 | 14400 | 14180 | 45661 |
| 343 | 20240418 | 135600 | 9581681370 | 14180 | 14320 | 14340 | 14180 | 55511 |
| 344 | 20240418 | 135500 | 8789248490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 345 | 20240418 | 135400 | 8789248490 | 14130 | 14130 | 14130 | 14130 | 0 |
| 346 | 20240418 | 135300 | 8789248490 | 14130 | 13990 | 14130 | 13970 | 51585 |
| 347 | 20240418 | 135200 | 8066246420 | 13980 | 13980 | 13990 | 13980 | 192 |
| 348 | 20240418 | 135100 | 8063560830 | 13980 | 13990 | 13990 | 13980 | 5267 |
| 349 | 20240418 | 135000 | 7989877590 | 13990 | 13980 | 13990 | 13970 | 1199 |
| 350 | 20240418 | 134900 | 7973108280 | 13990 | 13990 | 13990 | 13980 | 826 |
| 351 | 20240418 | 134800 | 7961552740 | 13980 | 13990 | 14000 | 13980 | 2962 |
| 352 | 20240418 | 134700 | 7920093680 | 13970 | 13990 | 14000 | 13970 | 2023 |
| 353 | 20240418 | 134600 | 7891789830 | 14000 | 14000 | 14000 | 13990 | 2113 |
| 354 | 20240418 | 134500 | 7862213630 | 13990 | 13980 | 14000 | 13970 | 5140 |
| 355 | 20240418 | 134400 | 7790318090 | 13980 | 13980 | 13990 | 13980 | 850 |
| 356 | 20240418 | 134300 | 7778433730 | 13990 | 13990 | 13990 | 13980 | 997 |
| 357 | 20240418 | 134200 | 7764487100 | 13990 | 13970 | 13990 | 13970 | 8696 |
| 358 | 20240418 | 134100 | 7642868080 | 13970 | 13960 | 13980 | 13960 | 3836 |
| 359 | 20240418 | 134000 | 7589284160 | 13960 | 13960 | 13970 | 13950 | 6255 |
| 360 | 20240418 | 133900 | 7501962560 | 13960 | 13940 | 13960 | 13940 | 7513 |
| 361 | 20240418 | 133800 | 7397132860 | 13920 | 13940 | 13940 | 13920 | 2 |
| 362 | 20240418 | 133700 | 7397105000 | 13940 | 13950 | 13950 | 13930 | 387 |
| 363 | 20240418 | 133600 | 7391708130 | 13950 | 13940 | 13950 | 13930 | 4160 |
| 364 | 20240418 | 133500 | 7333703010 | 13940 | 13930 | 13940 | 13910 | 2975 |
| 365 | 20240418 | 133400 | 7292284040 | 13930 | 13930 | 13930 | 13920 | 1781 |
| 366 | 20240418 | 133300 | 7267475150 | 13930 | 13930 | 13930 | 13920 | 1051 |
| 367 | 20240418 | 133200 | 7252837460 | 13930 | 13920 | 13930 | 13910 | 2450 |
| 368 | 20240418 | 133100 | 7218730780 | 13920 | 13910 | 13920 | 13910 | 545 |
| 369 | 20240418 | 133000 | 7211145490 | 13910 | 13890 | 13920 | 13880 | 2343 |
| 370 | 20240418 | 132900 | 7178571840 | 13890 | 13880 | 13890 | 13880 | 41 |
| 371 | 20240418 | 132800 | 7178002660 | 13900 | 13900 | 13900 | 13880 | 57 |
| 372 | 20240418 | 132700 | 7177210380 | 13900 | 13860 | 13900 | 13860 | 3892 |
| 373 | 20240418 | 132600 | 7123111830 | 13860 | 13860 | 13900 | 13860 | 359 |
| 374 | 20240418 | 132500 | 7118130810 | 13860 | 13860 | 13860 | 13860 | 14 |
| 375 | 20240418 | 132400 | 7117936770 | 13910 | 13890 | 13920 | 13860 | 2396 |
| 376 | 20240418 | 132300 | 7084616730 | 13890 | 13880 | 13900 | 13880 | 852 |
| 377 | 20240418 | 132200 | 7072774310 | 13880 | 13910 | 13910 | 13880 | 2 |
| 378 | 20240418 | 132100 | 7072746520 | 13870 | 13870 | 13920 | 13870 | 6347 |
| 379 | 20240418 | 132000 | 6984610050 | 13870 | 13910 | 13910 | 13870 | 239 |
| 380 | 20240418 | 131900 | 6981293700 | 13870 | 13860 | 13870 | 13860 | 116 |
| 381 | 20240418 | 131800 | 6979685580 | 13920 | 13870 | 13920 | 13850 | 2336 |
| 382 | 20240418 | 131700 | 6947203980 | 13870 | 13870 | 13870 | 13870 | 10 |
| 383 | 20240418 | 131600 | 6947065280 | 13860 | 13920 | 13920 | 13860 | 172 |
| 384 | 20240418 | 131500 | 6944671700 | 13920 | 13890 | 13930 | 13830 | 2988 |
| 385 | 20240418 | 131400 | 6903127570 | 13900 | 13890 | 13900 | 13890 | 102 |
| 386 | 20240418 | 131300 | 6901709780 | 13890 | 13910 | 13910 | 13890 | 2 |
| 387 | 20240418 | 131200 | 6901681980 | 13920 | 13850 | 13920 | 13840 | 3665 |
| 388 | 20240418 | 131100 | 6850789330 | 13920 | 13860 | 13920 | 13860 | 1000 |
| 389 | 20240418 | 131000 | 6836928130 | 13860 | 13930 | 13930 | 13860 | 287 |
| 390 | 20240418 | 130900 | 6832941310 | 13930 | 13870 | 13930 | 13850 | 3340 |
| 391 | 20240418 | 130800 | 6786522080 | 13880 | 13910 | 13910 | 13880 | 792 |
| 392 | 20240418 | 130700 | 6775521570 | 13910 | 13920 | 13920 | 13910 | 342 |
| 393 | 20240418 | 130600 | 6770763120 | 13920 | 13890 | 13940 | 13890 | 2386 |
| 394 | 20240418 | 130500 | 6737552330 | 13890 | 13940 | 13940 | 13890 | 988 |
| 395 | 20240418 | 130400 | 6723803090 | 13940 | 13930 | 13940 | 13930 | 675 |
| 396 | 20240418 | 130300 | 6714394100 | 13930 | 13930 | 13940 | 13930 | 2076 |
| 397 | 20240418 | 130200 | 6685464750 | 13920 | 13920 | 13930 | 13920 | 1761 |
| 398 | 20240418 | 130100 | 6660946500 | 13920 | 13920 | 13920 | 13910 | 172 |
| 399 | 20240418 | 130000 | 6658552410 | 13920 | 13890 | 13930 | 13880 | 5265 |
| 400 | 20240418 | 125900 | 6585328560 | 13890 | 13890 | 13900 | 13890 | 163 |
| 401 | 20240418 | 125800 | 6583063040 | 13900 | 13890 | 13900 | 13880 | 981 |
| 402 | 20240418 | 125700 | 6569441640 | 13890 | 13890 | 13900 | 13860 | 1079 |
| 403 | 20240418 | 125600 | 6554455800 | 13880 | 13860 | 13880 | 13850 | 5766 |
| 404 | 20240418 | 125500 | 6474499400 | 13860 | 13860 | 13860 | 13860 | 240 |
| 405 | 20240418 | 125400 | 6471173000 | 13860 | 13860 | 13860 | 13830 | 308 |
| 406 | 20240418 | 125300 | 6466908280 | 13860 | 13850 | 13870 | 13840 | 2144 |
| 407 | 20240418 | 125200 | 6437206750 | 13860 | 13870 | 13870 | 13860 | 753 |
| 408 | 20240418 | 125100 | 6426768260 | 13870 | 13850 | 13870 | 13850 | 2660 |
| 409 | 20240418 | 125000 | 6389891650 | 13850 | 13810 | 13850 | 13810 | 1043 |
| 410 | 20240418 | 124900 | 6375466860 | 13810 | 13820 | 13820 | 13810 | 455 |
| 411 | 20240418 | 124800 | 6369178810 | 13820 | 13800 | 13820 | 13790 | 1544 |
| 412 | 20240418 | 124700 | 6347860570 | 13790 | 13800 | 13800 | 13790 | 582 |
| 413 | 20240418 | 124600 | 6339829160 | 13800 | 13820 | 13820 | 13800 | 516 |
| 414 | 20240418 | 124500 | 6332708320 | 13800 | 13800 | 13830 | 13800 | 3159 |
| 415 | 20240418 | 124400 | 6289060700 | 13790 | 13790 | 13820 | 13790 | 282 |
| 416 | 20240418 | 124300 | 6285166820 | 13790 | 13820 | 13830 | 13780 | 785 |
| 417 | 20240418 | 124200 | 6274316200 | 13830 | 13820 | 13830 | 13820 | 1862 |
| 418 | 20240418 | 124100 | 6248564960 | 13820 | 13830 | 13830 | 13820 | 121 |
| 419 | 20240418 | 124000 | 6246892720 | 13820 | 13810 | 13820 | 13810 | 62 |
| 420 | 20240418 | 123900 | 6246035890 | 13830 | 13770 | 13830 | 13760 | 4739 |
| 421 | 20240418 | 123800 | 6180726910 | 13770 | 13780 | 13780 | 13770 | 243 |
| 422 | 20240418 | 123700 | 6177378770 | 13780 | 13800 | 13800 | 13780 | 194 |
| 423 | 20240418 | 123600 | 6174702050 | 13800 | 13800 | 13800 | 13800 | 837 |
| 424 | 20240418 | 123500 | 6163151450 | 13800 | 13780 | 13830 | 13760 | 4207 |
| 425 | 20240418 | 123400 | 6105062720 | 13780 | 13750 | 13780 | 13750 | 296 |
| 426 | 20240418 | 123300 | 6100991560 | 13750 | 13800 | 13800 | 13750 | 1080 |
| 427 | 20240418 | 123200 | 6086129820 | 13800 | 13840 | 13840 | 13800 | 797 |
| 428 | 20240418 | 123100 | 6075116590 | 13840 | 13870 | 13880 | 13840 | 1377 |
| 429 | 20240418 | 123000 | 6056023170 | 13880 | 13890 | 13890 | 13880 | 556 |
| 430 | 20240418 | 122900 | 6048301770 | 13890 | 13920 | 13920 | 13890 | 1509 |
| 431 | 20240418 | 122800 | 6027317270 | 13920 | 13940 | 13940 | 13900 | 1305 |
| 432 | 20240418 | 122700 | 6009144300 | 13940 | 13940 | 13950 | 13930 | 2490 |
| 433 | 20240418 | 122600 | 5974428320 | 13940 | 13850 | 13940 | 13850 | 12882 |
| 434 | 20240418 | 122500 | 5795595410 | 13850 | 13850 | 13860 | 13850 | 494 |
| 435 | 20240418 | 122400 | 5788753410 | 13860 | 13850 | 13860 | 13850 | 1749 |
| 436 | 20240418 | 122300 | 5764516070 | 13860 | 13860 | 13860 | 13850 | 1323 |
| 437 | 20240418 | 122200 | 5746181870 | 13850 | 13820 | 13860 | 13810 | 4911 |
| 438 | 20240418 | 122100 | 5678220160 | 13820 | 13720 | 13820 | 13720 | 8146 |
| 439 | 20240418 | 122000 | 5565943260 | 13720 | 13720 | 13720 | 13720 | 13 |
| 440 | 20240418 | 121900 | 5565764900 | 13740 | 13750 | 13750 | 13740 | 169 |
| 441 | 20240418 | 121800 | 5563442730 | 13730 | 13750 | 13750 | 13730 | 979 |
| 442 | 20240418 | 121700 | 5549998870 | 13750 | 13780 | 13780 | 13730 | 1364 |
| 443 | 20240418 | 121600 | 5531261500 | 13770 | 13760 | 13770 | 13720 | 1612 |
| 444 | 20240418 | 121500 | 5509077810 | 13720 | 13760 | 13770 | 13720 | 1295 |
| 445 | 20240418 | 121400 | 5491303470 | 13750 | 13750 | 13750 | 13750 | 436 |
| 446 | 20240418 | 121300 | 5485308470 | 13750 | 13780 | 13780 | 13750 | 841 |
| 447 | 20240418 | 121200 | 5473732950 | 13780 | 13770 | 13790 | 13770 | 156 |
| 448 | 20240418 | 121100 | 5471582150 | 13780 | 13790 | 13790 | 13780 | 198 |
| 449 | 20240418 | 121000 | 5468853680 | 13800 | 13830 | 13830 | 13770 | 1081 |
| 450 | 20240418 | 120900 | 5453939680 | 13830 | 13760 | 13830 | 13760 | 5175 |
| 451 | 20240418 | 120800 | 5382619400 | 13750 | 13750 | 13750 | 13750 | 590 |
| 452 | 20240418 | 120700 | 5374506900 | 13750 | 13750 | 13760 | 13720 | 63 |
| 453 | 20240418 | 120600 | 5373641840 | 13760 | 13720 | 13770 | 13700 | 915 |
| 454 | 20240418 | 120500 | 5361078970 | 13720 | 13740 | 13770 | 13710 | 1125 |
| 455 | 20240418 | 120400 | 5345637510 | 13720 | 13750 | 13750 | 13720 | 571 |
| 456 | 20240418 | 120300 | 5337790870 | 13770 | 13750 | 13790 | 13750 | 113 |
| 457 | 20240418 | 120200 | 5336232780 | 13750 | 13790 | 13790 | 13750 | 280 |
| 458 | 20240418 | 120100 | 5332376840 | 13760 | 13830 | 13830 | 13760 | 275 |
| 459 | 20240418 | 120000 | 5328580090 | 13820 | 13760 | 13820 | 13760 | 3157 |
| 460 | 20240418 | 115900 | 5285051070 | 13750 | 13750 | 13750 | 13740 | 41 |
| 461 | 20240418 | 115800 | 5284487480 | 13710 | 13780 | 13780 | 13710 | 510 |
| 462 | 20240418 | 115700 | 5277488230 | 13780 | 13710 | 13780 | 13710 | 865 |
| 463 | 20240418 | 115600 | 5265596040 | 13700 | 13720 | 13750 | 13700 | 3365 |
| 464 | 20240418 | 115500 | 5219492270 | 13750 | 13760 | 13760 | 13750 | 115 |
| 465 | 20240418 | 115400 | 5217910370 | 13760 | 13700 | 13770 | 13700 | 596 |
| 466 | 20240418 | 115300 | 5209732200 | 13700 | 13790 | 13790 | 13700 | 626 |
| 467 | 20240418 | 115200 | 5201132110 | 13790 | 13870 | 13870 | 13790 | 3757 |
| 468 | 20240418 | 115100 | 5149131430 | 13860 | 13790 | 13870 | 13790 | 7293 |
| 469 | 20240418 | 115000 | 5048127920 | 13740 | 13840 | 13850 | 13700 | 1952 |
| 470 | 20240418 | 114900 | 5021270010 | 13850 | 13860 | 13870 | 13780 | 2307 |
| 471 | 20240418 | 114800 | 4989386680 | 13870 | 13830 | 13890 | 13810 | 2891 |
| 472 | 20240418 | 114700 | 4949352330 | 13850 | 13890 | 13900 | 13840 | 6577 |
| 473 | 20240418 | 114600 | 4858053340 | 13900 | 13890 | 13900 | 13850 | 3794 |
| 474 | 20240418 | 114500 | 4805366660 | 13900 | 13870 | 13900 | 13820 | 7298 |
| 475 | 20240418 | 114400 | 4704180890 | 13900 | 13780 | 13900 | 13770 | 6736 |
| 476 | 20240418 | 114300 | 4610942460 | 13790 | 13710 | 13800 | 13710 | 8169 |
| 477 | 20240418 | 114200 | 4498565760 | 13710 | 13690 | 13710 | 13680 | 6233 |
| 478 | 20240418 | 114100 | 4413179490 | 13690 | 13680 | 13700 | 13670 | 4760 |
| 479 | 20240418 | 114000 | 4348024730 | 13680 | 13570 | 13680 | 13570 | 22353 |
| 480 | 20240418 | 113900 | 4043775160 | 13580 | 13580 | 13580 | 13570 | 2279 |
| 481 | 20240418 | 113800 | 4012844000 | 13580 | 13580 | 13580 | 13570 | 506 |
| 482 | 20240418 | 113700 | 4005972640 | 13570 | 13570 | 13580 | 13570 | 3170 |
| 483 | 20240418 | 113600 | 3962938140 | 13560 | 13550 | 13570 | 13550 | 2120 |
| 484 | 20240418 | 113500 | 3934187450 | 13550 | 13560 | 13560 | 13550 | 802 |
| 485 | 20240418 | 113400 | 3923313580 | 13550 | 13540 | 13550 | 13540 | 1710 |
| 486 | 20240418 | 113300 | 3900147810 | 13530 | 13530 | 13530 | 13530 | 657 |
| 487 | 20240418 | 113200 | 3891258600 | 13530 | 13530 | 13530 | 13530 | 148 |
| 488 | 20240418 | 113100 | 3889256160 | 13530 | 13520 | 13530 | 13520 | 1386 |
| 489 | 20240418 | 113000 | 3870509960 | 13530 | 13510 | 13530 | 13510 | 194 |
| 490 | 20240418 | 112900 | 3867886940 | 13540 | 13480 | 13540 | 13480 | 2579 |
| 491 | 20240418 | 112800 | 3833037330 | 13480 | 13490 | 13500 | 13480 | 442 |
| 492 | 20240418 | 112700 | 3827076150 | 13490 | 13500 | 13500 | 13480 | 26 |
| 493 | 20240418 | 112600 | 3826725410 | 13500 | 13500 | 13500 | 13500 | 100 |
| 494 | 20240418 | 112500 | 3825375410 | 13520 | 13510 | 13520 | 13500 | 75 |
| 495 | 20240418 | 112400 | 3824362190 | 13510 | 13490 | 13510 | 13490 | 2568 |
| 496 | 20240418 | 112300 | 3789699550 | 13470 | 13460 | 13490 | 13460 | 552 |
| 497 | 20240418 | 112200 | 3782265610 | 13460 | 13450 | 13480 | 13450 | 858 |
| 498 | 20240418 | 112100 | 3770715890 | 13440 | 13450 | 13450 | 13440 | 188 |
| 499 | 20240418 | 112000 | 3768188620 | 13450 | 13440 | 13450 | 13440 | 110 |
| 500 | 20240418 | 111900 | 3766709130 | 13430 | 13450 | 13470 | 13430 | 233 |
| 501 | 20240418 | 111800 | 3763573530 | 13450 | 13450 | 13450 | 13400 | 935 |
| 502 | 20240418 | 111700 | 3751013850 | 13450 | 13470 | 13470 | 13450 | 760 |
| 503 | 20240418 | 111600 | 3740787150 | 13480 | 13480 | 13490 | 13480 | 278 |
| 504 | 20240418 | 111500 | 3737039630 | 13480 | 13490 | 13490 | 13480 | 382 |
| 505 | 20240418 | 111400 | 3731888190 | 13490 | 13490 | 13490 | 13490 | 551 |
| 506 | 20240418 | 111300 | 3724455200 | 13490 | 13490 | 13510 | 13470 | 177 |
| 507 | 20240418 | 111200 | 3722065700 | 13490 | 13490 | 13510 | 13490 | 514 |
| 508 | 20240418 | 111100 | 3715131700 | 13490 | 13530 | 13530 | 13490 | 554 |
| 509 | 20240418 | 111000 | 3707645710 | 13520 | 13480 | 13530 | 13480 | 948 |
| 510 | 20240418 | 110900 | 3694849860 | 13490 | 13540 | 13540 | 13490 | 1348 |
| 511 | 20240418 | 110800 | 3676654100 | 13540 | 13500 | 13540 | 13500 | 610 |
| 512 | 20240418 | 110700 | 3668405510 | 13520 | 13550 | 13560 | 13520 | 352 |
| 513 | 20240418 | 110600 | 3663639150 | 13560 | 13510 | 13560 | 13510 | 113 |
| 514 | 20240418 | 110500 | 3662112470 | 13500 | 13530 | 13570 | 13500 | 1796 |
| 515 | 20240418 | 110400 | 3637760340 | 13480 | 13530 | 13540 | 13480 | 1025 |
| 516 | 20240418 | 110300 | 3623914900 | 13530 | 13510 | 13530 | 13440 | 633 |
| 517 | 20240418 | 110200 | 3615375520 | 13510 | 13570 | 13570 | 13510 | 974 |
| 518 | 20240418 | 110100 | 3602197950 | 13580 | 13590 | 13590 | 13540 | 2487 |
| 519 | 20240418 | 110000 | 3568453650 | 13590 | 13570 | 13600 | 13570 | 6283 |
| 520 | 20240418 | 105900 | 3483037110 | 13570 | 13530 | 13570 | 13530 | 13707 |
| 521 | 20240418 | 105800 | 3297477410 | 13520 | 13500 | 13520 | 13500 | 3032 |
| 522 | 20240418 | 105700 | 3256494610 | 13500 | 13490 | 13500 | 13490 | 10024 |
| 523 | 20240418 | 105600 | 3121197030 | 13490 | 13470 | 13490 | 13470 | 8525 |
| 524 | 20240418 | 105500 | 3006213860 | 13480 | 13480 | 13480 | 13470 | 1727 |
| 525 | 20240418 | 105400 | 2982941660 | 13490 | 13480 | 13490 | 13480 | 1242 |
| 526 | 20240418 | 105300 | 2966199330 | 13480 | 13470 | 13490 | 13470 | 3402 |
| 527 | 20240418 | 105200 | 2920335140 | 13470 | 13480 | 13490 | 13470 | 221 |
| 528 | 20240418 | 105100 | 2917354980 | 13480 | 13480 | 13490 | 13460 | 742 |
| 529 | 20240418 | 105000 | 2907353990 | 13480 | 13480 | 13480 | 13480 | 1586 |
| 530 | 20240418 | 104900 | 2885974710 | 13470 | 13470 | 13470 | 13470 | 696 |
| 531 | 20240418 | 104800 | 2876599590 | 13470 | 13460 | 13470 | 13450 | 899 |
| 532 | 20240418 | 104700 | 2864492230 | 13450 | 13460 | 13470 | 13450 | 553 |
| 533 | 20240418 | 104600 | 2857046050 | 13450 | 13450 | 13460 | 13450 | 847 |
| 534 | 20240418 | 104500 | 2845649190 | 13450 | 13420 | 13450 | 13410 | 284 |
| 535 | 20240418 | 104400 | 2841835300 | 13420 | 13410 | 13420 | 13400 | 927 |
| 536 | 20240418 | 104300 | 2829404340 | 13410 | 13420 | 13420 | 13400 | 158 |
| 537 | 20240418 | 104200 | 2827285950 | 13400 | 13480 | 13480 | 13400 | 1839 |
| 538 | 20240418 | 104100 | 2802605180 | 13480 | 13490 | 13500 | 13380 | 4263 |
| 539 | 20240418 | 104000 | 2745179580 | 13490 | 13390 | 13490 | 13380 | 17801 |
| 540 | 20240418 | 103900 | 2506277570 | 13370 | 13380 | 13380 | 13370 | 159 |
| 541 | 20240418 | 103800 | 2504150170 | 13380 | 13390 | 13390 | 13380 | 834 |
| 542 | 20240418 | 103700 | 2492986720 | 13390 | 13390 | 13390 | 13380 | 968 |
| 543 | 20240418 | 103600 | 2480028370 | 13390 | 13350 | 13390 | 13350 | 3474 |
| 544 | 20240418 | 103500 | 2433563430 | 13360 | 13360 | 13360 | 13350 | 573 |
| 545 | 20240418 | 103400 | 2425913790 | 13350 | 13330 | 13350 | 13330 | 2115 |
| 546 | 20240418 | 103300 | 2397691730 | 13330 | 13300 | 13330 | 13300 | 1815 |
| 547 | 20240418 | 103200 | 2373530570 | 13300 | 13300 | 13300 | 13300 | 1503 |
| 548 | 20240418 | 103100 | 2353540670 | 13300 | 13300 | 13300 | 13280 | 52 |
| 549 | 20240418 | 103000 | 2352849090 | 13300 | 13270 | 13300 | 13270 | 14 |
| 550 | 20240418 | 102900 | 2352663040 | 13270 | 13290 | 13290 | 13270 | 101 |
| 551 | 20240418 | 102800 | 2351321730 | 13270 | 13270 | 13270 | 13260 | 231 |
| 552 | 20240418 | 102700 | 2348256400 | 13280 | 13310 | 13310 | 13280 | 406 |
| 553 | 20240418 | 102600 | 2342861400 | 13300 | 13300 | 13300 | 13300 | 0 |
| 554 | 20240418 | 102500 | 2342861400 | 13300 | 13300 | 13340 | 13300 | 255 |
| 555 | 20240418 | 102400 | 2339466640 | 13320 | 13320 | 13320 | 13320 | 31 |
| 556 | 20240418 | 102300 | 2339053720 | 13320 | 13310 | 13320 | 13300 | 1867 |
| 557 | 20240418 | 102200 | 2314203610 | 13310 | 13320 | 13320 | 13310 | 305 |
| 558 | 20240418 | 102100 | 2310141090 | 13320 | 13320 | 13320 | 13310 | 314 |
| 559 | 20240418 | 102000 | 2305960120 | 13310 | 13320 | 13320 | 13310 | 186 |
| 560 | 20240418 | 101900 | 2303483800 | 13310 | 13300 | 13310 | 13300 | 560 |
| 561 | 20240418 | 101800 | 2296030890 | 13300 | 13280 | 13300 | 13280 | 1606 |
| 562 | 20240418 | 101700 | 2274679910 | 13280 | 13270 | 13280 | 13270 | 476 |
| 563 | 20240418 | 101600 | 2268359920 | 13270 | 13270 | 13270 | 13270 | 3 |
| 564 | 20240418 | 101500 | 2268320110 | 13270 | 13250 | 13270 | 13250 | 722 |
| 565 | 20240418 | 101400 | 2258746260 | 13250 | 13250 | 13250 | 13240 | 952 |
| 566 | 20240418 | 101300 | 2246132270 | 13240 | 13250 | 13250 | 13240 | 580 |
| 567 | 20240418 | 101200 | 2238450420 | 13260 | 13260 | 13260 | 13260 | 50 |
| 568 | 20240418 | 101100 | 2237787420 | 13260 | 13260 | 13260 | 13260 | 26 |
| 569 | 20240418 | 101000 | 2237442660 | 13260 | 13260 | 13260 | 13260 | 45 |
| 570 | 20240418 | 100900 | 2236845960 | 13240 | 13270 | 13270 | 13240 | 160 |
| 571 | 20240418 | 100800 | 2234727500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 572 | 20240418 | 100700 | 2234727500 | 13270 | 13270 | 13270 | 13270 | 21 |
| 573 | 20240418 | 100600 | 2234448830 | 13230 | 13230 | 13240 | 13230 | 323 |
| 574 | 20240418 | 100500 | 2230175460 | 13230 | 13260 | 13260 | 13230 | 1390 |
| 575 | 20240418 | 100400 | 2211778840 | 13280 | 13250 | 13280 | 13240 | 230 |
| 576 | 20240418 | 100300 | 2208733500 | 13250 | 13280 | 13280 | 13250 | 621 |
| 577 | 20240418 | 100200 | 2200497100 | 13260 | 13260 | 13260 | 13260 | 215 |
| 578 | 20240418 | 100100 | 2197646200 | 13260 | 13260 | 13280 | 13260 | 3 |
| 579 | 20240418 | 100000 | 2197606400 | 13260 | 13240 | 13260 | 13240 | 802 |
| 580 | 20240418 | 095900 | 2186972800 | 13240 | 13250 | 13250 | 13240 | 431 |
| 581 | 20240418 | 095800 | 2181264820 | 13250 | 13270 | 13280 | 13250 | 673 |
| 582 | 20240418 | 095700 | 2172340620 | 13270 | 13290 | 13300 | 13270 | 701 |
| 583 | 20240418 | 095600 | 2163032030 | 13300 | 13340 | 13350 | 13300 | 902 |
| 584 | 20240418 | 095500 | 2151004580 | 13340 | 13320 | 13350 | 13320 | 1907 |
| 585 | 20240418 | 095400 | 2125574070 | 13320 | 13290 | 13320 | 13290 | 5029 |
| 586 | 20240418 | 095300 | 2058669130 | 13290 | 13280 | 13290 | 13270 | 3022 |
| 587 | 20240418 | 095200 | 2018544410 | 13270 | 13280 | 13280 | 13270 | 1068 |
| 588 | 20240418 | 095100 | 2004365480 | 13290 | 13290 | 13300 | 13290 | 142 |
| 589 | 20240418 | 095000 | 2002478290 | 13300 | 13300 | 13300 | 13300 | 113 |
| 590 | 20240418 | 094900 | 2000975390 | 13310 | 13320 | 13320 | 13300 | 1272 |
| 591 | 20240418 | 094800 | 1984047370 | 13320 | 13320 | 13320 | 13320 | 232 |
| 592 | 20240418 | 094700 | 1980957130 | 13320 | 13340 | 13350 | 13320 | 2120 |
| 593 | 20240418 | 094600 | 1952666440 | 13340 | 13330 | 13340 | 13320 | 516 |
| 594 | 20240418 | 094500 | 1945791940 | 13340 | 13320 | 13340 | 13320 | 4899 |
| 595 | 20240418 | 094400 | 1880442270 | 13320 | 13340 | 13340 | 13320 | 281 |
| 596 | 20240418 | 094300 | 1876697800 | 13340 | 13330 | 13340 | 13330 | 138 |
| 597 | 20240418 | 094200 | 1874857690 | 13320 | 13340 | 13340 | 13320 | 143 |
| 598 | 20240418 | 094100 | 1872952200 | 13350 | 13330 | 13350 | 13330 | 4648 |
| 599 | 20240418 | 094000 | 1810946930 | 13340 | 13290 | 13340 | 13280 | 1045 |
| 600 | 20240418 | 093900 | 1797066430 | 13280 | 13290 | 13340 | 13270 | 833 |
| 601 | 20240418 | 093800 | 1785991250 | 13290 | 13310 | 13350 | 13250 | 5431 |
| 602 | 20240418 | 093700 | 1713820080 | 13310 | 13310 | 13320 | 13310 | 448 |
| 603 | 20240418 | 093600 | 1707855340 | 13350 | 13350 | 13350 | 13320 | 548 |
| 604 | 20240418 | 093500 | 1700550360 | 13350 | 13350 | 13370 | 13350 | 800 |
| 605 | 20240418 | 093400 | 1689859200 | 13350 | 13360 | 13370 | 13320 | 1319 |
| 606 | 20240418 | 093300 | 1672254410 | 13370 | 13380 | 13380 | 13370 | 119 |
| 607 | 20240418 | 093200 | 1670662390 | 13380 | 13390 | 13390 | 13380 | 746 |
| 608 | 20240418 | 093100 | 1660673590 | 13390 | 13360 | 13400 | 13350 | 2478 |
| 609 | 20240418 | 093000 | 1627542240 | 13360 | 13400 | 13400 | 13350 | 1068 |
| 610 | 20240418 | 092900 | 1613252630 | 13410 | 13390 | 13410 | 13390 | 383 |
| 611 | 20240418 | 092800 | 1608120930 | 13380 | 13370 | 13380 | 13350 | 2096 |
| 612 | 20240418 | 092700 | 1580096580 | 13370 | 13500 | 13500 | 13370 | 6756 |
| 613 | 20240418 | 092600 | 1489313850 | 13500 | 13500 | 13530 | 13490 | 2967 |
| 614 | 20240418 | 092500 | 1449211030 | 13500 | 13360 | 13520 | 13360 | 15281 |
| 615 | 20240418 | 092400 | 1243650450 | 13370 | 13350 | 13400 | 13340 | 4798 |
| 616 | 20240418 | 092300 | 1179522220 | 13320 | 13220 | 13350 | 13220 | 23310 |
| 617 | 20240418 | 092200 | 869712040 | 13250 | 13230 | 13250 | 13230 | 1969 |
| 618 | 20240418 | 092100 | 843634800 | 13230 | 13240 | 13250 | 13230 | 723 |
| 619 | 20240418 | 092000 | 834058560 | 13240 | 13230 | 13240 | 13210 | 3337 |
| 620 | 20240418 | 091900 | 789911000 | 13230 | 13240 | 13240 | 13230 | 472 |
| 621 | 20240418 | 091800 | 783661840 | 13240 | 13250 | 13250 | 13180 | 2756 |
| 622 | 20240418 | 091700 | 747147600 | 13250 | 13180 | 13250 | 13180 | 145 |
| 623 | 20240418 | 091600 | 745236220 | 13180 | 13260 | 13270 | 13180 | 2844 |
| 624 | 20240418 | 091500 | 707703300 | 13260 | 13220 | 13260 | 13210 | 1196 |
| 625 | 20240418 | 091400 | 691856810 | 13230 | 13280 | 13280 | 13210 | 194 |
| 626 | 20240418 | 091300 | 689287070 | 13270 | 13270 | 13290 | 13250 | 4721 |
| 627 | 20240418 | 091200 | 626609460 | 13250 | 13240 | 13290 | 13240 | 8514 |
| 628 | 20240418 | 091100 | 513736790 | 13240 | 13180 | 13240 | 13180 | 1314 |
| 629 | 20240418 | 091000 | 496379870 | 13170 | 13160 | 13170 | 13120 | 1798 |
| 630 | 20240418 | 090900 | 472734940 | 13150 | 13160 | 13190 | 13130 | 839 |
| 631 | 20240418 | 090800 | 461703400 | 13170 | 13280 | 13290 | 13170 | 2396 |
| 632 | 20240418 | 090700 | 429970260 | 13270 | 13140 | 13290 | 13110 | 11923 |
| 633 | 20240418 | 090600 | 272571450 | 13140 | 13080 | 13160 | 13080 | 8474 |
| 634 | 20240418 | 090500 | 161493960 | 13010 | 13060 | 13100 | 13010 | 1501 |
| 635 | 20240418 | 090400 | 141858280 | 13040 | 12910 | 13050 | 12910 | 6880 |
| 636 | 20240418 | 090300 | 52317130 | 12900 | 12900 | 12900 | 12900 | 557 |
| 637 | 20240418 | 090200 | 45131830 | 12900 | 12900 | 12900 | 12900 | 335 |
| 638 | 20240418 | 090100 | 40810330 | 12900 | 12960 | 12960 | 12900 | 208 |
| 639 | 20240418 | 090000 | 38117530 | 12980 | 12850 | 12990 | 12850 | 2774 |