35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 3 | 20240422 | 194800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240422 | 194700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240422 | 194600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240422 | 194500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240422 | 194400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240422 | 194300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240422 | 194200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240422 | 194100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240422 | 194000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240422 | 193900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240422 | 193800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240422 | 193700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240422 | 193600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240422 | 193500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240422 | 193400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240422 | 193300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240422 | 193200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240422 | 193100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240422 | 193000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240422 | 192900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240422 | 192800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240422 | 192700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240422 | 192600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240422 | 192500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240422 | 192400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240422 | 192300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240422 | 192200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240422 | 192100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240422 | 192000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240422 | 191900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 33 | 20240422 | 191800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240422 | 191700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240422 | 191600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240422 | 191500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240422 | 191400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240422 | 191300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240422 | 191200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240422 | 191100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240422 | 191000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240422 | 190900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240422 | 190800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240422 | 190700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240422 | 190600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240422 | 190500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240422 | 190400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240422 | 190300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240422 | 190200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240422 | 190100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240422 | 190000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240422 | 185900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240422 | 185800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240422 | 185700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240422 | 185600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240422 | 185500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240422 | 185400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240422 | 185300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240422 | 185200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240422 | 185100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240422 | 185000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240422 | 184900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 63 | 20240422 | 184800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240422 | 184700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240422 | 184600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240422 | 184500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240422 | 184400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240422 | 184300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240422 | 184200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240422 | 184100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240422 | 184000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240422 | 183900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240422 | 183800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240422 | 183700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240422 | 183600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240422 | 183500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240422 | 183400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240422 | 183300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240422 | 183200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240422 | 183100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240422 | 183000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240422 | 182900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240422 | 182800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240422 | 182700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240422 | 182600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240422 | 182500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240422 | 182400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240422 | 182300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240422 | 182200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240422 | 182100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240422 | 182000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240422 | 181900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 93 | 20240422 | 181800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240422 | 181700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240422 | 181600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240422 | 181500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240422 | 181400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240422 | 181300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240422 | 181200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240422 | 181100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240422 | 181000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240422 | 180900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240422 | 180800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240422 | 180700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240422 | 180600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240422 | 180500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240422 | 180400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240422 | 180300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240422 | 180200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240422 | 180100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240422 | 180000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240422 | 175900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240422 | 175800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240422 | 175700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240422 | 175600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240422 | 175500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240422 | 175400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240422 | 175300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240422 | 175200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240422 | 175100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240422 | 175000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240422 | 174900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 123 | 20240422 | 174800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240422 | 174700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240422 | 174600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240422 | 174500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240422 | 174400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240422 | 174300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240422 | 174200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240422 | 174100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240422 | 174000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240422 | 173900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240422 | 173800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240422 | 173700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240422 | 173600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240422 | 173500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240422 | 173400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240422 | 173300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240422 | 173200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240422 | 173100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240422 | 173000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240422 | 172900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240422 | 172800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240422 | 172700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240422 | 172600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240422 | 172500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240422 | 172400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240422 | 172300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240422 | 172200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240422 | 172100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240422 | 172000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240422 | 171900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 153 | 20240422 | 171800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240422 | 171700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240422 | 171600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240422 | 171500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240422 | 171400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240422 | 171300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240422 | 171200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240422 | 171100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240422 | 171000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240422 | 170900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240422 | 170800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240422 | 170700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240422 | 170600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240422 | 170500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240422 | 170400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240422 | 170300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240422 | 170200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240422 | 170100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240422 | 170000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240422 | 165900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240422 | 165800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240422 | 165700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240422 | 165600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240422 | 165500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240422 | 165400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240422 | 165300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240422 | 165200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240422 | 165100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240422 | 165000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240422 | 164900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 183 | 20240422 | 164800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240422 | 164700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240422 | 164600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240422 | 164500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240422 | 164400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240422 | 164300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240422 | 164200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240422 | 164100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240422 | 164000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240422 | 163900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240422 | 163800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240422 | 163700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240422 | 163600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240422 | 163500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240422 | 163400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240422 | 163300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240422 | 163200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240422 | 163100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240422 | 163000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240422 | 162900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240422 | 162800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240422 | 162700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240422 | 162600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240422 | 162500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240422 | 162400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240422 | 162300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240422 | 162200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240422 | 162100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240422 | 162000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240422 | 161900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 213 | 20240422 | 161800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240422 | 161700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240422 | 161600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240422 | 161500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240422 | 161400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240422 | 161300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240422 | 161200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240422 | 161100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240422 | 161000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240422 | 160900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240422 | 160800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240422 | 160700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240422 | 160600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240422 | 160500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240422 | 160400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240422 | 160300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240422 | 160200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240422 | 160100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20240422 | 160000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20240422 | 155900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20240422 | 155800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20240422 | 155700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20240422 | 155600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20240422 | 155500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20240422 | 155400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20240422 | 155300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20240422 | 155200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20240422 | 155100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20240422 | 155000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20240422 | 154900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 243 | 20240422 | 154800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20240422 | 154700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20240422 | 154600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20240422 | 154500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20240422 | 154400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20240422 | 154300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20240422 | 154200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20240422 | 154100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20240422 | 154000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20240422 | 153900 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20240422 | 153800 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20240422 | 153700 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20240422 | 153600 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20240422 | 153500 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20240422 | 153400 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20240422 | 153300 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20240422 | 153200 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20240422 | 153100 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20240422 | 153000 | 12210421260 | 14580 | 14580 | 14580 | 14580 | 8991 |
| 262 | 20240422 | 152900 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20240422 | 152800 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20240422 | 152700 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20240422 | 152600 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20240422 | 152500 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20240422 | 152400 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20240422 | 152300 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20240422 | 152200 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20240422 | 152100 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20240422 | 152000 | 12079332480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20240422 | 151900 | 12079332480 | 14460 | 14550 | 14560 | 14460 | 2039 |
| 273 | 20240422 | 151800 | 12049765310 | 14550 | 14580 | 14580 | 14470 | 1620 |
| 274 | 20240422 | 151700 | 12026238750 | 14580 | 14580 | 14600 | 14510 | 894 |
| 275 | 20240422 | 151600 | 12013224270 | 14600 | 14620 | 14630 | 14570 | 2434 |
| 276 | 20240422 | 151500 | 11977634010 | 14620 | 14610 | 14620 | 14570 | 344 |
| 277 | 20240422 | 151400 | 11972612540 | 14620 | 14580 | 14620 | 14520 | 1556 |
| 278 | 20240422 | 151300 | 11949964290 | 14580 | 14610 | 14640 | 14580 | 2054 |
| 279 | 20240422 | 151200 | 11919952110 | 14600 | 14640 | 14660 | 14600 | 1471 |
| 280 | 20240422 | 151100 | 11898443970 | 14650 | 14650 | 14670 | 14630 | 949 |
| 281 | 20240422 | 151000 | 11884542020 | 14670 | 14700 | 14730 | 14640 | 2519 |
| 282 | 20240422 | 150900 | 11847592870 | 14690 | 14710 | 14740 | 14690 | 1127 |
| 283 | 20240422 | 150800 | 11831021840 | 14740 | 14740 | 14740 | 14680 | 3009 |
| 284 | 20240422 | 150700 | 11786746950 | 14730 | 14730 | 14740 | 14720 | 1649 |
| 285 | 20240422 | 150600 | 11762455810 | 14740 | 14760 | 14760 | 14720 | 3618 |
| 286 | 20240422 | 150500 | 11709127780 | 14760 | 14730 | 14760 | 14720 | 2346 |
| 287 | 20240422 | 150400 | 11674548740 | 14720 | 14680 | 14730 | 14680 | 10781 |
| 288 | 20240422 | 150300 | 11516055790 | 14690 | 14700 | 14700 | 14680 | 2738 |
| 289 | 20240422 | 150200 | 11475824160 | 14700 | 14640 | 14700 | 14640 | 8405 |
| 290 | 20240422 | 150100 | 11352530660 | 14640 | 14630 | 14640 | 14630 | 1632 |
| 291 | 20240422 | 150000 | 11328650860 | 14630 | 14630 | 14640 | 14630 | 2278 |
| 292 | 20240422 | 145900 | 11295320890 | 14620 | 14620 | 14620 | 14620 | 723 |
| 293 | 20240422 | 145800 | 11284750630 | 14620 | 14620 | 14620 | 14610 | 885 |
| 294 | 20240422 | 145700 | 11271812160 | 14620 | 14620 | 14620 | 14610 | 729 |
| 295 | 20240422 | 145600 | 11261159170 | 14620 | 14620 | 14620 | 14610 | 360 |
| 296 | 20240422 | 145500 | 11255897050 | 14620 | 14630 | 14640 | 14580 | 3482 |
| 297 | 20240422 | 145400 | 11204971160 | 14630 | 14620 | 14630 | 14620 | 1889 |
| 298 | 20240422 | 145300 | 11177342480 | 14630 | 14580 | 14630 | 14560 | 13796 |
| 299 | 20240422 | 145200 | 10975936020 | 14580 | 14570 | 14580 | 14560 | 438 |
| 300 | 20240422 | 145100 | 10969552810 | 14570 | 14590 | 14590 | 14570 | 203 |
| 301 | 20240422 | 145000 | 10966594890 | 14590 | 14600 | 14600 | 14560 | 741 |
| 302 | 20240422 | 144900 | 10955796200 | 14590 | 14590 | 14600 | 14580 | 1063 |
| 303 | 20240422 | 144800 | 10940287610 | 14590 | 14540 | 14590 | 14530 | 4651 |
| 304 | 20240422 | 144700 | 10872498670 | 14540 | 14550 | 14550 | 14530 | 136 |
| 305 | 20240422 | 144600 | 10870522180 | 14550 | 14560 | 14560 | 14550 | 428 |
| 306 | 20240422 | 144500 | 10864293670 | 14560 | 14550 | 14560 | 14530 | 1294 |
| 307 | 20240422 | 144400 | 10845465820 | 14540 | 14540 | 14540 | 14530 | 856 |
| 308 | 20240422 | 144300 | 10833019670 | 14540 | 14530 | 14540 | 14530 | 604 |
| 309 | 20240422 | 144200 | 10824239110 | 14530 | 14520 | 14540 | 14520 | 938 |
| 310 | 20240422 | 144100 | 10810616930 | 14520 | 14520 | 14520 | 14510 | 65 |
| 311 | 20240422 | 144000 | 10809673650 | 14520 | 14480 | 14560 | 14480 | 3643 |
| 312 | 20240422 | 143900 | 10756799100 | 14480 | 14470 | 14480 | 14470 | 698 |
| 313 | 20240422 | 143800 | 10746693030 | 14470 | 14470 | 14470 | 14470 | 194 |
| 314 | 20240422 | 143700 | 10743885850 | 14470 | 14460 | 14470 | 14460 | 326 |
| 315 | 20240422 | 143600 | 10739171310 | 14460 | 14460 | 14470 | 14460 | 1260 |
| 316 | 20240422 | 143500 | 10720940150 | 14460 | 14450 | 14470 | 14450 | 933 |
| 317 | 20240422 | 143400 | 10707456970 | 14460 | 14440 | 14470 | 14440 | 551 |
| 318 | 20240422 | 143300 | 10699494090 | 14440 | 14460 | 14470 | 14440 | 2690 |
| 319 | 20240422 | 143200 | 10660623890 | 14460 | 14470 | 14470 | 14460 | 103 |
| 320 | 20240422 | 143100 | 10659133490 | 14470 | 14460 | 14470 | 14460 | 611 |
| 321 | 20240422 | 143000 | 10650295080 | 14470 | 14450 | 14470 | 14450 | 1240 |
| 322 | 20240422 | 142900 | 10632374610 | 14450 | 14460 | 14460 | 14440 | 981 |
| 323 | 20240422 | 142800 | 10618196840 | 14470 | 14480 | 14490 | 14460 | 1751 |
| 324 | 20240422 | 142700 | 10592861220 | 14480 | 14480 | 14490 | 14480 | 669 |
| 325 | 20240422 | 142600 | 10583172290 | 14480 | 14490 | 14490 | 14480 | 1828 |
| 326 | 20240422 | 142500 | 10556697910 | 14490 | 14480 | 14490 | 14480 | 1059 |
| 327 | 20240422 | 142400 | 10541362360 | 14480 | 14470 | 14480 | 14470 | 210 |
| 328 | 20240422 | 142300 | 10538322230 | 14480 | 14480 | 14480 | 14470 | 275 |
| 329 | 20240422 | 142200 | 10534341230 | 14470 | 14490 | 14490 | 14470 | 506 |
| 330 | 20240422 | 142100 | 10527016930 | 14470 | 14480 | 14480 | 14470 | 120 |
| 331 | 20240422 | 142000 | 10525280510 | 14490 | 14480 | 14490 | 14470 | 821 |
| 332 | 20240422 | 141900 | 10513392930 | 14490 | 14490 | 14490 | 14480 | 82 |
| 333 | 20240422 | 141800 | 10512205050 | 14490 | 14480 | 14490 | 14470 | 515 |
| 334 | 20240422 | 141700 | 10504746160 | 14490 | 14490 | 14490 | 14470 | 91 |
| 335 | 20240422 | 141600 | 10503428580 | 14490 | 14490 | 14500 | 14480 | 737 |
| 336 | 20240422 | 141500 | 10492750620 | 14490 | 14490 | 14490 | 14480 | 1141 |
| 337 | 20240422 | 141400 | 10476226400 | 14480 | 14450 | 14490 | 14450 | 818 |
| 338 | 20240422 | 141300 | 10464388670 | 14450 | 14440 | 14460 | 14440 | 373 |
| 339 | 20240422 | 141200 | 10458997790 | 14460 | 14480 | 14480 | 14440 | 198 |
| 340 | 20240422 | 141100 | 10456136890 | 14480 | 14480 | 14480 | 14480 | 154 |
| 341 | 20240422 | 141000 | 10453906970 | 14440 | 14470 | 14480 | 14440 | 323 |
| 342 | 20240422 | 140900 | 10449240870 | 14480 | 14480 | 14480 | 14420 | 279 |
| 343 | 20240422 | 140800 | 10445209510 | 14490 | 14500 | 14500 | 14430 | 1511 |
| 344 | 20240422 | 140700 | 10423385780 | 14440 | 14460 | 14460 | 14440 | 1495 |
| 345 | 20240422 | 140600 | 10401781430 | 14460 | 14490 | 14510 | 14460 | 731 |
| 346 | 20240422 | 140500 | 10391197480 | 14530 | 14510 | 14530 | 14490 | 996 |
| 347 | 20240422 | 140400 | 10376749710 | 14530 | 14510 | 14540 | 14500 | 188 |
| 348 | 20240422 | 140300 | 10374019900 | 14530 | 14540 | 14560 | 14530 | 1295 |
| 349 | 20240422 | 140200 | 10355179030 | 14550 | 14550 | 14550 | 14550 | 230 |
| 350 | 20240422 | 140100 | 10351832530 | 14550 | 14530 | 14550 | 14530 | 350 |
| 351 | 20240422 | 140000 | 10346740770 | 14530 | 14550 | 14550 | 14500 | 1424 |
| 352 | 20240422 | 135900 | 10326031470 | 14550 | 14540 | 14550 | 14530 | 559 |
| 353 | 20240422 | 135800 | 10317904060 | 14530 | 14590 | 14600 | 14530 | 1190 |
| 354 | 20240422 | 135700 | 10300550520 | 14590 | 14580 | 14590 | 14580 | 1818 |
| 355 | 20240422 | 135600 | 10274031020 | 14580 | 14530 | 14580 | 14530 | 1010 |
| 356 | 20240422 | 135500 | 10259338900 | 14530 | 14500 | 14530 | 14480 | 462 |
| 357 | 20240422 | 135400 | 10252635160 | 14510 | 14510 | 14510 | 14470 | 257 |
| 358 | 20240422 | 135300 | 10248913160 | 14510 | 14470 | 14510 | 14470 | 1053 |
| 359 | 20240422 | 135200 | 10233657710 | 14470 | 14480 | 14480 | 14470 | 14 |
| 360 | 20240422 | 135100 | 10233455120 | 14470 | 14460 | 14520 | 14460 | 134 |
| 361 | 20240422 | 135000 | 10231514370 | 14460 | 14500 | 14500 | 14460 | 117 |
| 362 | 20240422 | 134900 | 10229820080 | 14470 | 14500 | 14520 | 14470 | 1064 |
| 363 | 20240422 | 134800 | 10214391880 | 14450 | 14490 | 14490 | 14450 | 348 |
| 364 | 20240422 | 134700 | 10209356910 | 14490 | 14500 | 14500 | 14490 | 1416 |
| 365 | 20240422 | 134600 | 10188825810 | 14500 | 14440 | 14500 | 14430 | 6341 |
| 366 | 20240422 | 134500 | 10097178460 | 14440 | 14430 | 14440 | 14430 | 409 |
| 367 | 20240422 | 134400 | 10091273690 | 14440 | 14430 | 14440 | 14420 | 421 |
| 368 | 20240422 | 134300 | 10085198550 | 14430 | 14420 | 14430 | 14400 | 200 |
| 369 | 20240422 | 134200 | 10082317360 | 14400 | 14420 | 14420 | 14400 | 238 |
| 370 | 20240422 | 134100 | 10078889400 | 14420 | 14430 | 14430 | 14420 | 626 |
| 371 | 20240422 | 134000 | 10069862460 | 14440 | 14440 | 14440 | 14440 | 276 |
| 372 | 20240422 | 133900 | 10065877020 | 14420 | 14430 | 14440 | 14420 | 87 |
| 373 | 20240422 | 133800 | 10064621600 | 14440 | 14440 | 14450 | 14420 | 109 |
| 374 | 20240422 | 133700 | 10063047730 | 14440 | 14450 | 14450 | 14420 | 238 |
| 375 | 20240422 | 133600 | 10059610160 | 14450 | 14440 | 14450 | 14440 | 88 |
| 376 | 20240422 | 133500 | 10058339290 | 14450 | 14450 | 14450 | 14450 | 5 |
| 377 | 20240422 | 133400 | 10058267040 | 14450 | 14430 | 14450 | 14430 | 297 |
| 378 | 20240422 | 133300 | 10053980130 | 14420 | 14440 | 14450 | 14420 | 373 |
| 379 | 20240422 | 133200 | 10048596900 | 14440 | 14450 | 14450 | 14440 | 285 |
| 380 | 20240422 | 133100 | 10044481380 | 14440 | 14440 | 14450 | 14440 | 107 |
| 381 | 20240422 | 133000 | 10042936280 | 14450 | 14450 | 14450 | 14440 | 252 |
| 382 | 20240422 | 132900 | 10039295610 | 14450 | 14450 | 14450 | 14450 | 587 |
| 383 | 20240422 | 132800 | 10030813460 | 14440 | 14440 | 14450 | 14440 | 315 |
| 384 | 20240422 | 132700 | 10026264840 | 14450 | 14450 | 14450 | 14420 | 305 |
| 385 | 20240422 | 132600 | 10021865430 | 14450 | 14450 | 14460 | 14450 | 207 |
| 386 | 20240422 | 132500 | 10018873880 | 14450 | 14450 | 14450 | 14450 | 549 |
| 387 | 20240422 | 132400 | 10010940830 | 14430 | 14450 | 14450 | 14410 | 374 |
| 388 | 20240422 | 132300 | 10005541740 | 14450 | 14450 | 14450 | 14450 | 53 |
| 389 | 20240422 | 132200 | 10004775890 | 14440 | 14440 | 14440 | 14440 | 99 |
| 390 | 20240422 | 132100 | 10003346330 | 14450 | 14420 | 14450 | 14400 | 217 |
| 391 | 20240422 | 132000 | 10000215020 | 14440 | 14450 | 14450 | 14440 | 30 |
| 392 | 20240422 | 131900 | 9999781640 | 14450 | 14450 | 14450 | 14450 | 63 |
| 393 | 20240422 | 131800 | 9998871290 | 14380 | 14450 | 14450 | 14380 | 1155 |
| 394 | 20240422 | 131700 | 9982236130 | 14430 | 14460 | 14460 | 14430 | 338 |
| 395 | 20240422 | 131600 | 9977354970 | 14450 | 14450 | 14460 | 14450 | 142 |
| 396 | 20240422 | 131500 | 9975302860 | 14470 | 14430 | 14470 | 14430 | 467 |
| 397 | 20240422 | 131400 | 9968552000 | 14410 | 14410 | 14410 | 14400 | 132 |
| 398 | 20240422 | 131300 | 9966650520 | 14400 | 14400 | 14470 | 14400 | 85 |
| 399 | 20240422 | 131200 | 9965425810 | 14420 | 14490 | 14490 | 14400 | 310 |
| 400 | 20240422 | 131100 | 9960953560 | 14500 | 14490 | 14500 | 14470 | 689 |
| 401 | 20240422 | 131000 | 9950977690 | 14500 | 14490 | 14510 | 14490 | 240 |
| 402 | 20240422 | 130900 | 9947499770 | 14480 | 14540 | 14540 | 14470 | 333 |
| 403 | 20240422 | 130800 | 9942672900 | 14490 | 14480 | 14540 | 14470 | 177 |
| 404 | 20240422 | 130700 | 9940107280 | 14470 | 14550 | 14550 | 14470 | 627 |
| 405 | 20240422 | 130600 | 9931016500 | 14550 | 14560 | 14560 | 14510 | 1643 |
| 406 | 20240422 | 130500 | 9907125630 | 14560 | 14540 | 14570 | 14510 | 2246 |
| 407 | 20240422 | 130400 | 9874462570 | 14540 | 14570 | 14570 | 14500 | 4945 |
| 408 | 20240422 | 130300 | 9802552040 | 14570 | 14550 | 14570 | 14540 | 817 |
| 409 | 20240422 | 130200 | 9790661480 | 14550 | 14540 | 14550 | 14530 | 1399 |
| 410 | 20240422 | 130100 | 9770315050 | 14540 | 14520 | 14540 | 14510 | 1561 |
| 411 | 20240422 | 130000 | 9747630200 | 14510 | 14460 | 14510 | 14460 | 4589 |
| 412 | 20240422 | 125900 | 9681122560 | 14460 | 14390 | 14460 | 14390 | 3991 |
| 413 | 20240422 | 125800 | 9623572300 | 14390 | 14380 | 14390 | 14370 | 74 |
| 414 | 20240422 | 125700 | 9622508790 | 14400 | 14380 | 14400 | 14370 | 1135 |
| 415 | 20240422 | 125600 | 9606166660 | 14400 | 14400 | 14410 | 14400 | 1060 |
| 416 | 20240422 | 125500 | 9590893990 | 14400 | 14400 | 14400 | 14390 | 297 |
| 417 | 20240422 | 125400 | 9586617250 | 14400 | 14400 | 14410 | 14400 | 219 |
| 418 | 20240422 | 125300 | 9583463360 | 14410 | 14380 | 14410 | 14380 | 50 |
| 419 | 20240422 | 125200 | 9582743380 | 14370 | 14360 | 14400 | 14360 | 303 |
| 420 | 20240422 | 125100 | 9578387340 | 14350 | 14360 | 14360 | 14350 | 217 |
| 421 | 20240422 | 125000 | 9575273360 | 14400 | 14400 | 14400 | 14350 | 62 |
| 422 | 20240422 | 124900 | 9574381060 | 14330 | 14400 | 14400 | 14320 | 142 |
| 423 | 20240422 | 124800 | 9572346380 | 14400 | 14380 | 14410 | 14350 | 313 |
| 424 | 20240422 | 124700 | 9567849530 | 14410 | 14410 | 14420 | 14380 | 127 |
| 425 | 20240422 | 124600 | 9566021620 | 14400 | 14400 | 14400 | 14400 | 54 |
| 426 | 20240422 | 124500 | 9565244020 | 14400 | 14410 | 14410 | 14400 | 81 |
| 427 | 20240422 | 124400 | 9564077510 | 14410 | 14420 | 14430 | 14400 | 288 |
| 428 | 20240422 | 124300 | 9559925950 | 14420 | 14410 | 14430 | 14410 | 1383 |
| 429 | 20240422 | 124200 | 9539987610 | 14420 | 14410 | 14420 | 14400 | 630 |
| 430 | 20240422 | 124100 | 9530914340 | 14400 | 14420 | 14420 | 14400 | 542 |
| 431 | 20240422 | 124000 | 9523105660 | 14420 | 14380 | 14420 | 14380 | 1796 |
| 432 | 20240422 | 123900 | 9497237140 | 14370 | 14350 | 14380 | 14330 | 878 |
| 433 | 20240422 | 123800 | 9484626140 | 14350 | 14320 | 14350 | 14320 | 830 |
| 434 | 20240422 | 123700 | 9472730220 | 14330 | 14310 | 14330 | 14310 | 159 |
| 435 | 20240422 | 123600 | 9470454440 | 14290 | 14300 | 14310 | 14290 | 772 |
| 436 | 20240422 | 123500 | 9459416260 | 14310 | 14310 | 14310 | 14300 | 43 |
| 437 | 20240422 | 123400 | 9458801230 | 14300 | 14330 | 14340 | 14300 | 273 |
| 438 | 20240422 | 123300 | 9454889210 | 14330 | 14310 | 14330 | 14280 | 991 |
| 439 | 20240422 | 123200 | 9440715470 | 14330 | 14310 | 14330 | 14310 | 158 |
| 440 | 20240422 | 123100 | 9438453850 | 14300 | 14310 | 14310 | 14300 | 100 |
| 441 | 20240422 | 123000 | 9437023150 | 14310 | 14310 | 14310 | 14270 | 375 |
| 442 | 20240422 | 122900 | 9431661560 | 14310 | 14300 | 14310 | 14290 | 754 |
| 443 | 20240422 | 122800 | 9420880140 | 14300 | 14240 | 14300 | 14240 | 1541 |
| 444 | 20240422 | 122700 | 9398882500 | 14250 | 14180 | 14250 | 14180 | 33 |
| 445 | 20240422 | 122600 | 9398414350 | 14170 | 14170 | 14200 | 14170 | 1232 |
| 446 | 20240422 | 122500 | 9380949890 | 14160 | 14200 | 14230 | 14160 | 351 |
| 447 | 20240422 | 122400 | 9375968700 | 14200 | 14150 | 14200 | 14150 | 1366 |
| 448 | 20240422 | 122300 | 9356622160 | 14200 | 14210 | 14210 | 14150 | 5019 |
| 449 | 20240422 | 122200 | 9285504850 | 14210 | 14220 | 14220 | 14200 | 1709 |
| 450 | 20240422 | 122100 | 9261232870 | 14220 | 14220 | 14220 | 14200 | 4468 |
| 451 | 20240422 | 122000 | 9197724710 | 14220 | 14230 | 14230 | 14220 | 828 |
| 452 | 20240422 | 121900 | 9185948870 | 14230 | 14250 | 14270 | 14230 | 2384 |
| 453 | 20240422 | 121800 | 9151987700 | 14250 | 14260 | 14270 | 14250 | 879 |
| 454 | 20240422 | 121700 | 9139461060 | 14250 | 14270 | 14280 | 14250 | 2429 |
| 455 | 20240422 | 121600 | 9104814060 | 14280 | 14290 | 14290 | 14280 | 618 |
| 456 | 20240422 | 121500 | 9095988730 | 14290 | 14300 | 14300 | 14280 | 113 |
| 457 | 20240422 | 121400 | 9094373620 | 14280 | 14280 | 14280 | 14280 | 292 |
| 458 | 20240422 | 121300 | 9090203860 | 14280 | 14290 | 14290 | 14270 | 702 |
| 459 | 20240422 | 121200 | 9080179820 | 14280 | 14310 | 14310 | 14280 | 2160 |
| 460 | 20240422 | 121100 | 9049324350 | 14310 | 14310 | 14310 | 14300 | 124 |
| 461 | 20240422 | 121000 | 9047550700 | 14310 | 14310 | 14310 | 14310 | 22 |
| 462 | 20240422 | 120900 | 9047235880 | 14310 | 14320 | 14320 | 14300 | 370 |
| 463 | 20240422 | 120800 | 9041944450 | 14360 | 14350 | 14360 | 14310 | 87 |
| 464 | 20240422 | 120700 | 9040698410 | 14350 | 14350 | 14360 | 14350 | 46 |
| 465 | 20240422 | 120600 | 9040038220 | 14300 | 14300 | 14360 | 14300 | 127 |
| 466 | 20240422 | 120500 | 9038221440 | 14300 | 14350 | 14350 | 14300 | 792 |
| 467 | 20240422 | 120400 | 9026894910 | 14360 | 14360 | 14360 | 14360 | 29 |
| 468 | 20240422 | 120300 | 9026478470 | 14360 | 14360 | 14370 | 14290 | 1541 |
| 469 | 20240422 | 120200 | 9004351720 | 14370 | 14370 | 14370 | 14350 | 443 |
| 470 | 20240422 | 120100 | 8997988860 | 14370 | 14330 | 14370 | 14330 | 525 |
| 471 | 20240422 | 120000 | 8990455770 | 14330 | 14290 | 14330 | 14290 | 626 |
| 472 | 20240422 | 115900 | 8981502650 | 14300 | 14300 | 14300 | 14300 | 136 |
| 473 | 20240422 | 115800 | 8979557850 | 14300 | 14300 | 14300 | 14300 | 13 |
| 474 | 20240422 | 115700 | 8979371950 | 14290 | 14300 | 14300 | 14290 | 177 |
| 475 | 20240422 | 115600 | 8976841310 | 14300 | 14300 | 14300 | 14300 | 26 |
| 476 | 20240422 | 115500 | 8976469510 | 14300 | 14300 | 14300 | 14300 | 1 |
| 477 | 20240422 | 115400 | 8976455210 | 14300 | 14290 | 14300 | 14290 | 183 |
| 478 | 20240422 | 115300 | 8973840130 | 14300 | 14300 | 14300 | 14300 | 35 |
| 479 | 20240422 | 115200 | 8973339630 | 14290 | 14290 | 14290 | 14280 | 1245 |
| 480 | 20240422 | 115100 | 8955548760 | 14300 | 14290 | 14300 | 14290 | 49 |
| 481 | 20240422 | 115000 | 8954848410 | 14300 | 14300 | 14310 | 14300 | 223 |
| 482 | 20240422 | 114900 | 8951658620 | 14300 | 14300 | 14300 | 14300 | 19 |
| 483 | 20240422 | 114800 | 8951386920 | 14300 | 14300 | 14310 | 14290 | 238 |
| 484 | 20240422 | 114700 | 8947983920 | 14300 | 14300 | 14300 | 14290 | 160 |
| 485 | 20240422 | 114600 | 8945696690 | 14300 | 14310 | 14310 | 14300 | 50 |
| 486 | 20240422 | 114500 | 8944981210 | 14310 | 14300 | 14310 | 14290 | 816 |
| 487 | 20240422 | 114400 | 8933310270 | 14310 | 14300 | 14310 | 14300 | 108 |
| 488 | 20240422 | 114300 | 8931765100 | 14310 | 14310 | 14310 | 14300 | 642 |
| 489 | 20240422 | 114200 | 8922582740 | 14310 | 14300 | 14310 | 14300 | 854 |
| 490 | 20240422 | 114100 | 8910368160 | 14300 | 14310 | 14310 | 14300 | 2080 |
| 491 | 20240422 | 114000 | 8880604020 | 14310 | 14310 | 14310 | 14310 | 1666 |
| 492 | 20240422 | 113900 | 8856763560 | 14300 | 14300 | 14310 | 14300 | 2145 |
| 493 | 20240422 | 113800 | 8826071570 | 14310 | 14310 | 14310 | 14300 | 3077 |
| 494 | 20240422 | 113700 | 8782070360 | 14300 | 14320 | 14320 | 14300 | 1005 |
| 495 | 20240422 | 113600 | 8767688720 | 14320 | 14310 | 14320 | 14310 | 65 |
| 496 | 20240422 | 113500 | 8766758460 | 14320 | 14350 | 14350 | 14300 | 947 |
| 497 | 20240422 | 113400 | 8753206900 | 14300 | 14350 | 14350 | 14300 | 2866 |
| 498 | 20240422 | 113300 | 8712187300 | 14330 | 14350 | 14350 | 14320 | 1395 |
| 499 | 20240422 | 113200 | 8692197040 | 14370 | 14340 | 14370 | 14340 | 133 |
| 500 | 20240422 | 113100 | 8690288680 | 14330 | 14370 | 14370 | 14330 | 214 |
| 501 | 20240422 | 113000 | 8687220860 | 14330 | 14350 | 14350 | 14330 | 218 |
| 502 | 20240422 | 112900 | 8684095950 | 14380 | 14340 | 14380 | 14340 | 22 |
| 503 | 20240422 | 112800 | 8683779990 | 14330 | 14350 | 14360 | 14330 | 766 |
| 504 | 20240422 | 112700 | 8672801300 | 14340 | 14370 | 14370 | 14340 | 178 |
| 505 | 20240422 | 112600 | 8670248600 | 14380 | 14350 | 14380 | 14350 | 312 |
| 506 | 20240422 | 112500 | 8665769280 | 14340 | 14380 | 14380 | 14340 | 113 |
| 507 | 20240422 | 112400 | 8664147370 | 14340 | 14380 | 14380 | 14340 | 847 |
| 508 | 20240422 | 112300 | 8651988920 | 14360 | 14360 | 14360 | 14360 | 1 |
| 509 | 20240422 | 112200 | 8651974560 | 14340 | 14390 | 14400 | 14330 | 85 |
| 510 | 20240422 | 112100 | 8650755470 | 14400 | 14370 | 14400 | 14330 | 430 |
| 511 | 20240422 | 112000 | 8644577290 | 14370 | 14380 | 14380 | 14370 | 213 |
| 512 | 20240422 | 111900 | 8641514360 | 14350 | 14350 | 14350 | 14350 | 61 |
| 513 | 20240422 | 111800 | 8640639010 | 14330 | 14330 | 14340 | 14330 | 361 |
| 514 | 20240422 | 111700 | 8635465220 | 14340 | 14380 | 14380 | 14340 | 57 |
| 515 | 20240422 | 111600 | 8634647440 | 14380 | 14330 | 14380 | 14330 | 353 |
| 516 | 20240422 | 111500 | 8629588900 | 14330 | 14340 | 14390 | 14330 | 485 |
| 517 | 20240422 | 111400 | 8622626750 | 14380 | 14380 | 14380 | 14320 | 1363 |
| 518 | 20240422 | 111300 | 8603088200 | 14390 | 14360 | 14390 | 14340 | 666 |
| 519 | 20240422 | 111200 | 8593517700 | 14360 | 14340 | 14370 | 14340 | 365 |
| 520 | 20240422 | 111100 | 8588283170 | 14390 | 14370 | 14390 | 14360 | 673 |
| 521 | 20240422 | 111000 | 8578615570 | 14390 | 14360 | 14390 | 14340 | 759 |
| 522 | 20240422 | 110900 | 8567725070 | 14360 | 14370 | 14400 | 14350 | 257 |
| 523 | 20240422 | 110800 | 8564035510 | 14350 | 14360 | 14390 | 14350 | 670 |
| 524 | 20240422 | 110700 | 8554397710 | 14350 | 14390 | 14390 | 14350 | 231 |
| 525 | 20240422 | 110600 | 8551081660 | 14360 | 14390 | 14390 | 14340 | 722 |
| 526 | 20240422 | 110500 | 8540722790 | 14390 | 14350 | 14390 | 14350 | 942 |
| 527 | 20240422 | 110400 | 8527172930 | 14350 | 14350 | 14350 | 14340 | 739 |
| 528 | 20240422 | 110300 | 8516573670 | 14350 | 14350 | 14380 | 14340 | 425 |
| 529 | 20240422 | 110200 | 8510472220 | 14380 | 14330 | 14380 | 14330 | 231 |
| 530 | 20240422 | 110100 | 8507155990 | 14320 | 14360 | 14370 | 14320 | 1615 |
| 531 | 20240422 | 110000 | 8483986890 | 14360 | 14340 | 14360 | 14330 | 489 |
| 532 | 20240422 | 105900 | 8476973480 | 14340 | 14360 | 14380 | 14340 | 3981 |
| 533 | 20240422 | 105800 | 8419842230 | 14360 | 14370 | 14370 | 14360 | 65 |
| 534 | 20240422 | 105700 | 8418908820 | 14360 | 14370 | 14370 | 14360 | 771 |
| 535 | 20240422 | 105600 | 8407836970 | 14380 | 14360 | 14400 | 14360 | 70 |
| 536 | 20240422 | 105500 | 8406830150 | 14370 | 14370 | 14370 | 14360 | 159 |
| 537 | 20240422 | 105400 | 8404546390 | 14370 | 14340 | 14370 | 14340 | 195 |
| 538 | 20240422 | 105300 | 8401748500 | 14350 | 14390 | 14390 | 14350 | 599 |
| 539 | 20240422 | 105200 | 8393150110 | 14390 | 14360 | 14400 | 14360 | 510 |
| 540 | 20240422 | 105100 | 8385810480 | 14360 | 14380 | 14430 | 14350 | 2118 |
| 541 | 20240422 | 105000 | 8355337960 | 14370 | 14420 | 14420 | 14370 | 531 |
| 542 | 20240422 | 104900 | 8347696750 | 14420 | 14390 | 14420 | 14390 | 180 |
| 543 | 20240422 | 104800 | 8345104360 | 14380 | 14420 | 14420 | 14380 | 340 |
| 544 | 20240422 | 104700 | 8340213240 | 14420 | 14410 | 14430 | 14410 | 748 |
| 545 | 20240422 | 104600 | 8329430340 | 14410 | 14350 | 14410 | 14340 | 118 |
| 546 | 20240422 | 104500 | 8327734790 | 14340 | 14400 | 14400 | 14340 | 189 |
| 547 | 20240422 | 104400 | 8325021100 | 14400 | 14390 | 14400 | 14340 | 449 |
| 548 | 20240422 | 104300 | 8318562780 | 14370 | 14330 | 14370 | 14330 | 116 |
| 549 | 20240422 | 104200 | 8316895900 | 14300 | 14330 | 14380 | 14300 | 1352 |
| 550 | 20240422 | 104100 | 8297522160 | 14280 | 14280 | 14340 | 14280 | 389 |
| 551 | 20240422 | 104000 | 8291948180 | 14280 | 14290 | 14320 | 14270 | 909 |
| 552 | 20240422 | 103900 | 8278961020 | 14330 | 14320 | 14330 | 14270 | 3015 |
| 553 | 20240422 | 103800 | 8235893900 | 14320 | 14310 | 14330 | 14270 | 3244 |
| 554 | 20240422 | 103700 | 8189506270 | 14310 | 14340 | 14390 | 14310 | 2454 |
| 555 | 20240422 | 103600 | 8154352320 | 14340 | 14360 | 14360 | 14340 | 789 |
| 556 | 20240422 | 103500 | 8143036520 | 14390 | 14360 | 14400 | 14350 | 736 |
| 557 | 20240422 | 103400 | 8132464540 | 14380 | 14360 | 14380 | 14350 | 1031 |
| 558 | 20240422 | 103300 | 8117654520 | 14360 | 14440 | 14440 | 14360 | 3548 |
| 559 | 20240422 | 103200 | 8066555330 | 14490 | 14440 | 14490 | 14440 | 89 |
| 560 | 20240422 | 103100 | 8065267270 | 14420 | 14410 | 14510 | 14410 | 2201 |
| 561 | 20240422 | 103000 | 8033386100 | 14420 | 14440 | 14450 | 14410 | 1065 |
| 562 | 20240422 | 102900 | 8018023330 | 14480 | 14480 | 14480 | 14480 | 1 |
| 563 | 20240422 | 102800 | 8018008850 | 14420 | 14460 | 14480 | 14410 | 1344 |
| 564 | 20240422 | 102700 | 7998595200 | 14460 | 14470 | 14470 | 14430 | 298 |
| 565 | 20240422 | 102600 | 7994284720 | 14470 | 14420 | 14470 | 14420 | 630 |
| 566 | 20240422 | 102500 | 7985199570 | 14420 | 14480 | 14500 | 14410 | 2468 |
| 567 | 20240422 | 102400 | 7949463270 | 14410 | 14490 | 14490 | 14400 | 1051 |
| 568 | 20240422 | 102300 | 7934265150 | 14490 | 14360 | 14500 | 14360 | 6930 |
| 569 | 20240422 | 102200 | 7834155540 | 14370 | 14340 | 14370 | 14340 | 1842 |
| 570 | 20240422 | 102100 | 7807709670 | 14350 | 14270 | 14350 | 14270 | 3054 |
| 571 | 20240422 | 102000 | 7764047700 | 14290 | 14350 | 14350 | 14280 | 7958 |
| 572 | 20240422 | 101900 | 7650123900 | 14350 | 14400 | 14400 | 14350 | 5416 |
| 573 | 20240422 | 101800 | 7572253040 | 14400 | 14400 | 14410 | 14390 | 3934 |
| 574 | 20240422 | 101700 | 7515599040 | 14410 | 14470 | 14470 | 14400 | 3390 |
| 575 | 20240422 | 101600 | 7466708510 | 14470 | 14460 | 14470 | 14410 | 2236 |
| 576 | 20240422 | 101500 | 7434408240 | 14460 | 14450 | 14460 | 14440 | 384 |
| 577 | 20240422 | 101400 | 7428859420 | 14440 | 14440 | 14440 | 14430 | 52 |
| 578 | 20240422 | 101300 | 7428108600 | 14440 | 14420 | 14440 | 14410 | 994 |
| 579 | 20240422 | 101200 | 7413759280 | 14410 | 14380 | 14410 | 14380 | 289 |
| 580 | 20240422 | 101100 | 7409600420 | 14380 | 14370 | 14430 | 14370 | 497 |
| 581 | 20240422 | 101000 | 7402453940 | 14370 | 14440 | 14440 | 14370 | 2022 |
| 582 | 20240422 | 100900 | 7373371810 | 14400 | 14430 | 14430 | 14380 | 4194 |
| 583 | 20240422 | 100800 | 7312981450 | 14400 | 14400 | 14500 | 14400 | 2711 |
| 584 | 20240422 | 100700 | 7273873530 | 14400 | 14410 | 14430 | 14400 | 4521 |
| 585 | 20240422 | 100600 | 7208753090 | 14430 | 14440 | 14440 | 14400 | 2855 |
| 586 | 20240422 | 100500 | 7167600150 | 14440 | 14490 | 14490 | 14440 | 2426 |
| 587 | 20240422 | 100400 | 7132564390 | 14490 | 14480 | 14500 | 14440 | 1501 |
| 588 | 20240422 | 100300 | 7110828010 | 14490 | 14570 | 14570 | 14450 | 7953 |
| 589 | 20240422 | 100200 | 6995632490 | 14570 | 14600 | 14600 | 14500 | 3796 |
| 590 | 20240422 | 100100 | 6940500090 | 14540 | 14620 | 14650 | 14540 | 9111 |
| 591 | 20240422 | 100000 | 6807654290 | 14630 | 14640 | 14640 | 14620 | 1299 |
| 592 | 20240422 | 095900 | 6788641680 | 14640 | 14640 | 14650 | 14630 | 910 |
| 593 | 20240422 | 095800 | 6775322720 | 14640 | 14620 | 14640 | 14600 | 1833 |
| 594 | 20240422 | 095700 | 6748527230 | 14600 | 14670 | 14680 | 14600 | 7021 |
| 595 | 20240422 | 095600 | 6645773180 | 14670 | 14670 | 14680 | 14650 | 1991 |
| 596 | 20240422 | 095500 | 6616561230 | 14660 | 14640 | 14690 | 14620 | 2972 |
| 597 | 20240422 | 095400 | 6573058890 | 14640 | 14620 | 14640 | 14610 | 1468 |
| 598 | 20240422 | 095300 | 6551589720 | 14640 | 14570 | 14650 | 14570 | 2329 |
| 599 | 20240422 | 095200 | 6517596070 | 14560 | 14700 | 14700 | 14550 | 6005 |
| 600 | 20240422 | 095100 | 6429717130 | 14690 | 14790 | 14800 | 14680 | 8684 |
| 601 | 20240422 | 095000 | 6301786730 | 14800 | 14680 | 14840 | 14650 | 29951 |
| 602 | 20240422 | 094900 | 5859324060 | 14680 | 14600 | 14680 | 14580 | 5939 |
| 603 | 20240422 | 094800 | 5772456380 | 14600 | 14600 | 14620 | 14580 | 2910 |
| 604 | 20240422 | 094700 | 5729967230 | 14600 | 14630 | 14650 | 14600 | 4977 |
| 605 | 20240422 | 094600 | 5657197740 | 14630 | 14570 | 14630 | 14560 | 2159 |
| 606 | 20240422 | 094500 | 5625653690 | 14540 | 14510 | 14550 | 14440 | 1199 |
| 607 | 20240422 | 094400 | 5608255920 | 14430 | 14540 | 14580 | 14420 | 4962 |
| 608 | 20240422 | 094300 | 5536318440 | 14550 | 14640 | 14660 | 14540 | 7521 |
| 609 | 20240422 | 094200 | 5426473020 | 14650 | 14660 | 14690 | 14630 | 7288 |
| 610 | 20240422 | 094100 | 5319653260 | 14660 | 14580 | 14680 | 14580 | 10424 |
| 611 | 20240422 | 094000 | 5167039070 | 14580 | 14550 | 14600 | 14550 | 1457 |
| 612 | 20240422 | 093900 | 5145813130 | 14550 | 14600 | 14620 | 14550 | 6363 |
| 613 | 20240422 | 093800 | 5053044910 | 14620 | 14640 | 14660 | 14600 | 11503 |
| 614 | 20240422 | 093700 | 4884591150 | 14640 | 14540 | 14640 | 14520 | 11894 |
| 615 | 20240422 | 093600 | 4711051750 | 14540 | 14530 | 14560 | 14530 | 2659 |
| 616 | 20240422 | 093500 | 4672354330 | 14540 | 14570 | 14590 | 14510 | 3812 |
| 617 | 20240422 | 093400 | 4616859700 | 14570 | 14470 | 14570 | 14470 | 4822 |
| 618 | 20240422 | 093300 | 4546872030 | 14470 | 14400 | 14520 | 14400 | 7709 |
| 619 | 20240422 | 093200 | 4435244470 | 14430 | 14260 | 14430 | 14260 | 6458 |
| 620 | 20240422 | 093100 | 4342640210 | 14260 | 14320 | 14320 | 14250 | 5965 |
| 621 | 20240422 | 093000 | 4257367880 | 14320 | 14350 | 14360 | 14320 | 1459 |
| 622 | 20240422 | 092900 | 4236453030 | 14340 | 14360 | 14370 | 14320 | 2691 |
| 623 | 20240422 | 092800 | 4197874340 | 14400 | 14380 | 14400 | 14320 | 1030 |
| 624 | 20240422 | 092700 | 4183071400 | 14390 | 14310 | 14390 | 14300 | 3320 |
| 625 | 20240422 | 092600 | 4135423710 | 14310 | 14370 | 14380 | 14310 | 5526 |
| 626 | 20240422 | 092500 | 4056114750 | 14350 | 14370 | 14380 | 14330 | 1221 |
| 627 | 20240422 | 092400 | 4038580480 | 14370 | 14320 | 14370 | 14290 | 7037 |
| 628 | 20240422 | 092300 | 3937935770 | 14320 | 14400 | 14400 | 14300 | 11081 |
| 629 | 20240422 | 092200 | 3779245570 | 14380 | 14510 | 14520 | 14380 | 18254 |
| 630 | 20240422 | 092100 | 3515513090 | 14500 | 14600 | 14600 | 14500 | 7746 |
| 631 | 20240422 | 092000 | 3403030900 | 14600 | 14590 | 14610 | 14540 | 6945 |
| 632 | 20240422 | 091900 | 3301780960 | 14580 | 14640 | 14650 | 14570 | 6764 |
| 633 | 20240422 | 091800 | 3202907100 | 14640 | 14520 | 14640 | 14520 | 6110 |
| 634 | 20240422 | 091700 | 3113738370 | 14520 | 14550 | 14560 | 14510 | 5134 |
| 635 | 20240422 | 091600 | 3039152300 | 14550 | 14640 | 14640 | 14510 | 9056 |
| 636 | 20240422 | 091500 | 2907116240 | 14640 | 14650 | 14700 | 14600 | 22562 |
| 637 | 20240422 | 091400 | 2576221550 | 14650 | 14490 | 14670 | 14480 | 26401 |
| 638 | 20240422 | 091300 | 2190997990 | 14480 | 14500 | 14530 | 14440 | 17227 |
| 639 | 20240422 | 091200 | 1941493100 | 14500 | 14210 | 14510 | 14200 | 35417 |
| 640 | 20240422 | 091100 | 1432034560 | 14210 | 14260 | 14290 | 14200 | 2287 |
| 641 | 20240422 | 091000 | 1399436490 | 14250 | 14150 | 14310 | 14120 | 14341 |
| 642 | 20240422 | 090900 | 1195386130 | 14120 | 14090 | 14150 | 14020 | 3173 |
| 643 | 20240422 | 090800 | 1150625190 | 14090 | 14070 | 14100 | 14020 | 3715 |
| 644 | 20240422 | 090700 | 1098391800 | 14090 | 14190 | 14190 | 14040 | 10227 |
| 645 | 20240422 | 090600 | 953934860 | 14170 | 14200 | 14200 | 14160 | 3807 |
| 646 | 20240422 | 090500 | 899961380 | 14200 | 14260 | 14300 | 14120 | 11651 |
| 647 | 20240422 | 090400 | 734435890 | 14260 | 14170 | 14350 | 14170 | 16689 |
| 648 | 20240422 | 090300 | 496256020 | 14170 | 14000 | 14190 | 14000 | 9792 |
| 649 | 20240422 | 090200 | 357762830 | 14000 | 13900 | 14000 | 13900 | 2967 |
| 650 | 20240422 | 090100 | 316310930 | 13910 | 13990 | 14000 | 13810 | 3757 |
| 651 | 20240422 | 090000 | 264115200 | 14000 | 14100 | 14150 | 13990 | 18657 |