35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 3 | 20240429 | 194800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240429 | 194700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240429 | 194600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240429 | 194500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240429 | 194400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240429 | 194300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240429 | 194200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240429 | 194100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240429 | 194000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240429 | 193900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240429 | 193800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240429 | 193700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240429 | 193600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240429 | 193500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240429 | 193400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240429 | 193300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240429 | 193200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240429 | 193100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240429 | 193000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240429 | 192900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240429 | 192800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240429 | 192700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240429 | 192600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240429 | 192500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240429 | 192400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240429 | 192300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240429 | 192200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240429 | 192100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240429 | 192000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240429 | 191900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 33 | 20240429 | 191800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240429 | 191700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240429 | 191600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240429 | 191500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240429 | 191400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240429 | 191300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240429 | 191200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240429 | 191100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240429 | 191000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240429 | 190900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240429 | 190800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240429 | 190700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240429 | 190600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240429 | 190500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240429 | 190400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240429 | 190300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240429 | 190200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240429 | 190100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240429 | 190000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240429 | 185900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240429 | 185800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240429 | 185700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240429 | 185600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240429 | 185500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240429 | 185400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240429 | 185300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240429 | 185200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240429 | 185100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240429 | 185000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240429 | 184900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 63 | 20240429 | 184800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240429 | 184700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240429 | 184600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240429 | 184500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240429 | 184400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240429 | 184300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240429 | 184200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240429 | 184100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240429 | 184000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240429 | 183900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240429 | 183800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240429 | 183700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240429 | 183600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240429 | 183500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240429 | 183400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240429 | 183300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240429 | 183200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240429 | 183100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240429 | 183000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240429 | 182900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240429 | 182800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240429 | 182700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240429 | 182600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240429 | 182500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240429 | 182400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240429 | 182300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240429 | 182200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240429 | 182100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240429 | 182000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240429 | 181900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 93 | 20240429 | 181800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240429 | 181700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240429 | 181600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240429 | 181500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240429 | 181400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240429 | 181300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240429 | 181200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240429 | 181100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240429 | 181000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240429 | 180900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240429 | 180800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240429 | 180700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240429 | 180600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240429 | 180500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240429 | 180400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240429 | 180300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240429 | 180200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240429 | 180100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240429 | 180000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240429 | 175900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240429 | 175800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240429 | 175700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240429 | 175600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240429 | 175500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240429 | 175400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240429 | 175300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240429 | 175200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240429 | 175100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240429 | 175000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240429 | 174900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 123 | 20240429 | 174800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240429 | 174700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240429 | 174600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240429 | 174500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240429 | 174400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240429 | 174300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240429 | 174200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240429 | 174100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240429 | 174000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240429 | 173900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240429 | 173800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240429 | 173700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240429 | 173600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240429 | 173500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240429 | 173400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240429 | 173300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240429 | 173200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240429 | 173100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240429 | 173000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240429 | 172900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240429 | 172800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240429 | 172700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240429 | 172600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240429 | 172500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240429 | 172400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240429 | 172300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240429 | 172200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240429 | 172100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240429 | 172000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240429 | 171900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 153 | 20240429 | 171800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240429 | 171700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240429 | 171600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240429 | 171500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240429 | 171400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240429 | 171300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240429 | 171200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240429 | 171100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240429 | 171000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240429 | 170900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240429 | 170800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240429 | 170700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240429 | 170600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240429 | 170500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240429 | 170400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240429 | 170300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240429 | 170200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240429 | 170100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240429 | 170000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240429 | 165900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240429 | 165800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240429 | 165700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240429 | 165600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240429 | 165500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240429 | 165400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240429 | 165300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240429 | 165200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240429 | 165100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240429 | 165000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240429 | 164900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 183 | 20240429 | 164800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240429 | 164700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240429 | 164600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240429 | 164500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240429 | 164400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240429 | 164300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240429 | 164200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240429 | 164100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240429 | 164000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240429 | 163900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240429 | 163800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240429 | 163700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240429 | 163600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240429 | 163500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240429 | 163400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240429 | 163300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240429 | 163200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240429 | 163100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240429 | 163000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240429 | 162900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240429 | 162800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240429 | 162700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240429 | 162600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240429 | 162500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240429 | 162400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240429 | 162300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240429 | 162200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240429 | 162100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240429 | 162000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240429 | 161900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 213 | 20240429 | 161800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240429 | 161700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240429 | 161600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240429 | 161500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240429 | 161400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240429 | 161300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240429 | 161200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240429 | 161100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240429 | 161000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240429 | 160900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240429 | 160800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240429 | 160700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240429 | 160600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240429 | 160500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240429 | 160400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240429 | 160300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240429 | 160200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240429 | 160100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240429 | 160000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240429 | 155900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240429 | 155800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240429 | 155700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240429 | 155600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240429 | 155500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240429 | 155400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240429 | 155300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240429 | 155200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240429 | 155100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240429 | 155000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240429 | 154900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 243 | 20240429 | 154800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240429 | 154700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240429 | 154600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240429 | 154500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240429 | 154400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240429 | 154300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240429 | 154200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240429 | 154100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240429 | 154000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240429 | 153900 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240429 | 153800 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240429 | 153700 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240429 | 153600 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240429 | 153500 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240429 | 153400 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240429 | 153300 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240429 | 153200 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240429 | 153100 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240429 | 153000 | 9589974050 | 16700 | 16700 | 16700 | 16700 | 13156 |
| 262 | 20240429 | 152900 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240429 | 152800 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240429 | 152700 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240429 | 152600 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240429 | 152500 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240429 | 152400 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240429 | 152300 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240429 | 152200 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240429 | 152100 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240429 | 152000 | 9370268850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240429 | 151900 | 9370268850 | 16700 | 16700 | 16700 | 16690 | 929 |
| 273 | 20240429 | 151800 | 9354759840 | 16690 | 16680 | 16690 | 16680 | 617 |
| 274 | 20240429 | 151700 | 9344462130 | 16690 | 16690 | 16690 | 16670 | 438 |
| 275 | 20240429 | 151600 | 9337155680 | 16650 | 16650 | 16650 | 16650 | 55 |
| 276 | 20240429 | 151500 | 9336239930 | 16690 | 16690 | 16690 | 16630 | 5551 |
| 277 | 20240429 | 151400 | 9243880930 | 16670 | 16650 | 16670 | 16650 | 328 |
| 278 | 20240429 | 151300 | 9238417290 | 16650 | 16660 | 16670 | 16630 | 2535 |
| 279 | 20240429 | 151200 | 9196216770 | 16660 | 16680 | 16690 | 16660 | 706 |
| 280 | 20240429 | 151100 | 9184443950 | 16670 | 16670 | 16690 | 16670 | 178 |
| 281 | 20240429 | 151000 | 9181475340 | 16670 | 16660 | 16680 | 16660 | 411 |
| 282 | 20240429 | 150900 | 9174627050 | 16680 | 16680 | 16680 | 16650 | 1537 |
| 283 | 20240429 | 150800 | 9149015040 | 16680 | 16670 | 16680 | 16670 | 304 |
| 284 | 20240429 | 150700 | 9143946470 | 16660 | 16660 | 16690 | 16660 | 261 |
| 285 | 20240429 | 150600 | 9139594880 | 16660 | 16660 | 16660 | 16650 | 563 |
| 286 | 20240429 | 150500 | 9130220590 | 16660 | 16660 | 16660 | 16640 | 1688 |
| 287 | 20240429 | 150400 | 9102108310 | 16650 | 16690 | 16690 | 16650 | 107 |
| 288 | 20240429 | 150300 | 9100323670 | 16650 | 16640 | 16690 | 16640 | 583 |
| 289 | 20240429 | 150200 | 9090607960 | 16640 | 16650 | 16650 | 16640 | 338 |
| 290 | 20240429 | 150100 | 9084982110 | 16650 | 16650 | 16650 | 16640 | 817 |
| 291 | 20240429 | 150000 | 9071386270 | 16650 | 16650 | 16680 | 16650 | 356 |
| 292 | 20240429 | 145900 | 9065457820 | 16650 | 16650 | 16650 | 16650 | 209 |
| 293 | 20240429 | 145800 | 9061977970 | 16650 | 16670 | 16700 | 16640 | 1255 |
| 294 | 20240429 | 145700 | 9041064270 | 16650 | 16660 | 16660 | 16640 | 945 |
| 295 | 20240429 | 145600 | 9025330130 | 16660 | 16690 | 16700 | 16660 | 1628 |
| 296 | 20240429 | 145500 | 8998182880 | 16700 | 16680 | 16700 | 16680 | 328 |
| 297 | 20240429 | 145400 | 8992709010 | 16670 | 16690 | 16700 | 16670 | 1912 |
| 298 | 20240429 | 145300 | 8960811760 | 16690 | 16680 | 16690 | 16680 | 1941 |
| 299 | 20240429 | 145200 | 8928419380 | 16680 | 16680 | 16690 | 16680 | 307 |
| 300 | 20240429 | 145100 | 8923297590 | 16680 | 16680 | 16690 | 16680 | 234 |
| 301 | 20240429 | 145000 | 8919394460 | 16670 | 16680 | 16680 | 16670 | 2108 |
| 302 | 20240429 | 144900 | 8884248680 | 16680 | 16680 | 16680 | 16670 | 818 |
| 303 | 20240429 | 144800 | 8870608530 | 16680 | 16700 | 16700 | 16680 | 1702 |
| 304 | 20240429 | 144700 | 8842191680 | 16700 | 16690 | 16700 | 16690 | 2462 |
| 305 | 20240429 | 144600 | 8801079780 | 16680 | 16690 | 16690 | 16680 | 23 |
| 306 | 20240429 | 144500 | 8800695920 | 16690 | 16680 | 16690 | 16680 | 369 |
| 307 | 20240429 | 144400 | 8794540930 | 16680 | 16680 | 16680 | 16670 | 181 |
| 308 | 20240429 | 144300 | 8791521870 | 16670 | 16670 | 16670 | 16670 | 26 |
| 309 | 20240429 | 144200 | 8791088450 | 16680 | 16680 | 16680 | 16670 | 558 |
| 310 | 20240429 | 144100 | 8781785860 | 16680 | 16680 | 16680 | 16680 | 237 |
| 311 | 20240429 | 144000 | 8777832700 | 16680 | 16680 | 16680 | 16670 | 758 |
| 312 | 20240429 | 143900 | 8765189720 | 16680 | 16710 | 16710 | 16680 | 2802 |
| 313 | 20240429 | 143800 | 8718410330 | 16710 | 16720 | 16720 | 16710 | 408 |
| 314 | 20240429 | 143700 | 8711592420 | 16720 | 16720 | 16720 | 16710 | 597 |
| 315 | 20240429 | 143600 | 8701615510 | 16710 | 16720 | 16720 | 16710 | 881 |
| 316 | 20240429 | 143500 | 8686892990 | 16720 | 16720 | 16720 | 16710 | 225 |
| 317 | 20240429 | 143400 | 8683132190 | 16720 | 16730 | 16730 | 16710 | 598 |
| 318 | 20240429 | 143300 | 8673132300 | 16720 | 16760 | 16760 | 16720 | 881 |
| 319 | 20240429 | 143200 | 8658398460 | 16760 | 16730 | 16760 | 16730 | 589 |
| 320 | 20240429 | 143100 | 8648538820 | 16720 | 16720 | 16730 | 16720 | 308 |
| 321 | 20240429 | 143000 | 8643388340 | 16720 | 16720 | 16720 | 16710 | 604 |
| 322 | 20240429 | 142900 | 8633291220 | 16710 | 16720 | 16720 | 16710 | 324 |
| 323 | 20240429 | 142800 | 8627874660 | 16720 | 16720 | 16720 | 16710 | 928 |
| 324 | 20240429 | 142700 | 8612360320 | 16710 | 16720 | 16720 | 16710 | 240 |
| 325 | 20240429 | 142600 | 8608349270 | 16720 | 16720 | 16720 | 16710 | 32 |
| 326 | 20240429 | 142500 | 8607814310 | 16710 | 16710 | 16720 | 16710 | 133 |
| 327 | 20240429 | 142400 | 8605591720 | 16710 | 16710 | 16720 | 16710 | 1567 |
| 328 | 20240429 | 142300 | 8579407140 | 16710 | 16720 | 16720 | 16710 | 404 |
| 329 | 20240429 | 142200 | 8572654200 | 16730 | 16740 | 16740 | 16730 | 345 |
| 330 | 20240429 | 142100 | 8566880650 | 16740 | 16740 | 16790 | 16730 | 1585 |
| 331 | 20240429 | 142000 | 8540304660 | 16740 | 16730 | 16740 | 16730 | 140 |
| 332 | 20240429 | 141900 | 8537962450 | 16730 | 16730 | 16730 | 16730 | 157 |
| 333 | 20240429 | 141800 | 8535335840 | 16720 | 16720 | 16740 | 16720 | 678 |
| 334 | 20240429 | 141700 | 8523992290 | 16730 | 16730 | 16730 | 16720 | 538 |
| 335 | 20240429 | 141600 | 8514992660 | 16730 | 16720 | 16730 | 16700 | 279 |
| 336 | 20240429 | 141500 | 8510327860 | 16700 | 16720 | 16720 | 16700 | 993 |
| 337 | 20240429 | 141400 | 8493736040 | 16700 | 16700 | 16700 | 16700 | 8 |
| 338 | 20240429 | 141300 | 8493602440 | 16700 | 16700 | 16700 | 16690 | 404 |
| 339 | 20240429 | 141200 | 8486855650 | 16690 | 16690 | 16700 | 16690 | 239 |
| 340 | 20240429 | 141100 | 8482866440 | 16700 | 16650 | 16700 | 16650 | 409 |
| 341 | 20240429 | 141000 | 8476045340 | 16650 | 16630 | 16650 | 16630 | 248 |
| 342 | 20240429 | 140900 | 8471918420 | 16620 | 16630 | 16630 | 16610 | 1029 |
| 343 | 20240429 | 140800 | 8454810920 | 16630 | 16610 | 16630 | 16610 | 75 |
| 344 | 20240429 | 140700 | 8453564090 | 16610 | 16630 | 16630 | 16610 | 1198 |
| 345 | 20240429 | 140600 | 8433658860 | 16630 | 16620 | 16630 | 16620 | 196 |
| 346 | 20240429 | 140500 | 8430401180 | 16630 | 16640 | 16650 | 16630 | 116 |
| 347 | 20240429 | 140400 | 8428471410 | 16640 | 16640 | 16640 | 16640 | 730 |
| 348 | 20240429 | 140300 | 8416324210 | 16640 | 16620 | 16640 | 16620 | 799 |
| 349 | 20240429 | 140200 | 8403032380 | 16620 | 16610 | 16620 | 16610 | 67 |
| 350 | 20240429 | 140100 | 8401919080 | 16610 | 16640 | 16650 | 16600 | 4953 |
| 351 | 20240429 | 140000 | 8319596170 | 16650 | 16700 | 16700 | 16640 | 3254 |
| 352 | 20240429 | 135900 | 8265352920 | 16690 | 16700 | 16720 | 16690 | 1291 |
| 353 | 20240429 | 135800 | 8243788030 | 16700 | 16700 | 16700 | 16690 | 760 |
| 354 | 20240429 | 135700 | 8231096930 | 16690 | 16690 | 16690 | 16690 | 219 |
| 355 | 20240429 | 135600 | 8227441820 | 16690 | 16690 | 16700 | 16690 | 38 |
| 356 | 20240429 | 135500 | 8226807420 | 16690 | 16700 | 16700 | 16680 | 569 |
| 357 | 20240429 | 135400 | 8217306750 | 16710 | 16710 | 16710 | 16710 | 392 |
| 358 | 20240429 | 135300 | 8210756430 | 16710 | 16700 | 16710 | 16700 | 7 |
| 359 | 20240429 | 135200 | 8210639470 | 16700 | 16710 | 16710 | 16700 | 1100 |
| 360 | 20240429 | 135100 | 8192267690 | 16700 | 16700 | 16700 | 16680 | 1382 |
| 361 | 20240429 | 135000 | 8169191040 | 16720 | 16720 | 16720 | 16710 | 1314 |
| 362 | 20240429 | 134900 | 8147222780 | 16710 | 16740 | 16740 | 16710 | 2892 |
| 363 | 20240429 | 134800 | 8098836890 | 16740 | 16750 | 16780 | 16740 | 117 |
| 364 | 20240429 | 134700 | 8096877780 | 16750 | 16790 | 16790 | 16750 | 2593 |
| 365 | 20240429 | 134600 | 8053378730 | 16790 | 16790 | 16790 | 16780 | 15 |
| 366 | 20240429 | 134500 | 8053126890 | 16790 | 16780 | 16790 | 16780 | 312 |
| 367 | 20240429 | 134400 | 8047891400 | 16790 | 16770 | 16790 | 16760 | 1837 |
| 368 | 20240429 | 134300 | 8017070400 | 16760 | 16760 | 16770 | 16750 | 1804 |
| 369 | 20240429 | 134200 | 7986835320 | 16760 | 16750 | 16760 | 16740 | 301 |
| 370 | 20240429 | 134100 | 7981792870 | 16760 | 16750 | 16760 | 16750 | 427 |
| 371 | 20240429 | 134000 | 7974637100 | 16760 | 16760 | 16760 | 16750 | 357 |
| 372 | 20240429 | 133900 | 7968653790 | 16760 | 16770 | 16770 | 16740 | 305 |
| 373 | 20240429 | 133800 | 7963541100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 374 | 20240429 | 133700 | 7963541100 | 16740 | 16740 | 16740 | 16740 | 16 |
| 375 | 20240429 | 133600 | 7963273260 | 16740 | 16760 | 16760 | 16730 | 1068 |
| 376 | 20240429 | 133500 | 7945393980 | 16760 | 16750 | 16780 | 16740 | 519 |
| 377 | 20240429 | 133400 | 7936694810 | 16780 | 16730 | 16780 | 16730 | 1751 |
| 378 | 20240429 | 133300 | 7907350510 | 16730 | 16720 | 16730 | 16720 | 627 |
| 379 | 20240429 | 133200 | 7896864320 | 16720 | 16700 | 16720 | 16670 | 3456 |
| 380 | 20240429 | 133100 | 7839148090 | 16700 | 16700 | 16730 | 16670 | 1339 |
| 381 | 20240429 | 133000 | 7816788840 | 16710 | 16780 | 16780 | 16700 | 7317 |
| 382 | 20240429 | 132900 | 7694366900 | 16790 | 16780 | 16790 | 16780 | 1211 |
| 383 | 20240429 | 132800 | 7674046270 | 16770 | 16730 | 16770 | 16730 | 2418 |
| 384 | 20240429 | 132700 | 7633567360 | 16730 | 16750 | 16750 | 16730 | 1057 |
| 385 | 20240429 | 132600 | 7615872030 | 16760 | 16760 | 16760 | 16750 | 1203 |
| 386 | 20240429 | 132500 | 7595711230 | 16760 | 16770 | 16770 | 16740 | 1389 |
| 387 | 20240429 | 132400 | 7572439650 | 16770 | 16810 | 16810 | 16770 | 972 |
| 388 | 20240429 | 132300 | 7556123990 | 16810 | 16840 | 16840 | 16800 | 2000 |
| 389 | 20240429 | 132200 | 7522492310 | 16850 | 16890 | 16890 | 16850 | 2025 |
| 390 | 20240429 | 132100 | 7488344630 | 16890 | 16920 | 16920 | 16890 | 2211 |
| 391 | 20240429 | 132000 | 7450986870 | 16910 | 16920 | 16920 | 16910 | 420 |
| 392 | 20240429 | 131900 | 7443881970 | 16920 | 16920 | 16930 | 16920 | 515 |
| 393 | 20240429 | 131800 | 7435165460 | 16920 | 16930 | 16930 | 16920 | 2013 |
| 394 | 20240429 | 131700 | 7401103450 | 16930 | 16930 | 16940 | 16930 | 138 |
| 395 | 20240429 | 131600 | 7398767100 | 16930 | 16940 | 16940 | 16910 | 1718 |
| 396 | 20240429 | 131500 | 7369687110 | 16940 | 16940 | 16940 | 16940 | 188 |
| 397 | 20240429 | 131400 | 7366502390 | 16950 | 16940 | 16950 | 16940 | 234 |
| 398 | 20240429 | 131300 | 7362536210 | 16940 | 16960 | 16970 | 16940 | 652 |
| 399 | 20240429 | 131200 | 7351483850 | 16970 | 16970 | 16970 | 16970 | 366 |
| 400 | 20240429 | 131100 | 7345272830 | 16970 | 16970 | 16970 | 16970 | 1 |
| 401 | 20240429 | 131000 | 7345255860 | 16960 | 16990 | 16990 | 16960 | 447 |
| 402 | 20240429 | 130900 | 7337667770 | 16990 | 16980 | 16990 | 16970 | 112 |
| 403 | 20240429 | 130800 | 7335766130 | 17000 | 16980 | 17000 | 16980 | 625 |
| 404 | 20240429 | 130700 | 7325143380 | 16980 | 16980 | 16980 | 16980 | 328 |
| 405 | 20240429 | 130600 | 7319573940 | 16980 | 16990 | 16990 | 16980 | 1551 |
| 406 | 20240429 | 130500 | 7293237460 | 16990 | 16990 | 16990 | 16990 | 172 |
| 407 | 20240429 | 130400 | 7290315180 | 16990 | 17010 | 17020 | 16990 | 1199 |
| 408 | 20240429 | 130300 | 7269923090 | 17010 | 17040 | 17040 | 17010 | 168 |
| 409 | 20240429 | 130200 | 7267064810 | 17050 | 17010 | 17050 | 17000 | 186 |
| 410 | 20240429 | 130100 | 7263894050 | 17000 | 17010 | 17010 | 17000 | 10 |
| 411 | 20240429 | 130000 | 7263724020 | 17050 | 17050 | 17050 | 17000 | 940 |
| 412 | 20240429 | 125900 | 7247716170 | 17040 | 17050 | 17050 | 17040 | 449 |
| 413 | 20240429 | 125800 | 7240065170 | 17050 | 17040 | 17100 | 17040 | 132 |
| 414 | 20240429 | 125700 | 7237809980 | 17040 | 17090 | 17100 | 17040 | 356 |
| 415 | 20240429 | 125600 | 7231741440 | 17090 | 17100 | 17100 | 17040 | 358 |
| 416 | 20240429 | 125500 | 7225623260 | 17100 | 17100 | 17100 | 17040 | 568 |
| 417 | 20240429 | 125400 | 7215936410 | 17100 | 17050 | 17100 | 17040 | 255 |
| 418 | 20240429 | 125300 | 7211584400 | 17020 | 17030 | 17050 | 17020 | 265 |
| 419 | 20240429 | 125200 | 7207073610 | 17100 | 17020 | 17100 | 17020 | 263 |
| 420 | 20240429 | 125100 | 7202593030 | 17020 | 17100 | 17100 | 17020 | 2278 |
| 421 | 20240429 | 125000 | 7163677830 | 17110 | 17120 | 17120 | 17100 | 204 |
| 422 | 20240429 | 124900 | 7160187890 | 17110 | 17110 | 17130 | 17110 | 1015 |
| 423 | 20240429 | 124800 | 7142809340 | 17110 | 17110 | 17110 | 17090 | 1691 |
| 424 | 20240429 | 124700 | 7113891940 | 17090 | 17060 | 17110 | 17060 | 5356 |
| 425 | 20240429 | 124600 | 7022455190 | 17070 | 17030 | 17070 | 17020 | 624 |
| 426 | 20240429 | 124500 | 7011822200 | 17040 | 17100 | 17100 | 17040 | 315 |
| 427 | 20240429 | 124400 | 7006453730 | 17070 | 17020 | 17070 | 17020 | 2573 |
| 428 | 20240429 | 124300 | 6962615400 | 17020 | 17020 | 17020 | 17000 | 1369 |
| 429 | 20240429 | 124200 | 6939316020 | 17040 | 16990 | 17040 | 16990 | 1847 |
| 430 | 20240429 | 124100 | 6907895720 | 16990 | 16950 | 16990 | 16950 | 1294 |
| 431 | 20240429 | 124000 | 6885954420 | 16950 | 17000 | 17000 | 16950 | 928 |
| 432 | 20240429 | 123900 | 6870210920 | 17000 | 17020 | 17020 | 16950 | 1431 |
| 433 | 20240429 | 123800 | 6845890400 | 17010 | 17010 | 17020 | 17010 | 853 |
| 434 | 20240429 | 123700 | 6831380690 | 17010 | 17010 | 17010 | 17010 | 393 |
| 435 | 20240429 | 123600 | 6824695760 | 17010 | 17010 | 17020 | 17010 | 270 |
| 436 | 20240429 | 123500 | 6820102360 | 17020 | 17010 | 17020 | 17010 | 136 |
| 437 | 20240429 | 123400 | 6817787790 | 17020 | 17010 | 17020 | 17010 | 557 |
| 438 | 20240429 | 123300 | 6808310420 | 17010 | 17010 | 17010 | 17010 | 337 |
| 439 | 20240429 | 123200 | 6802578050 | 17010 | 17020 | 17020 | 17010 | 140 |
| 440 | 20240429 | 123100 | 6800195750 | 17020 | 17010 | 17020 | 17010 | 6 |
| 441 | 20240429 | 123000 | 6800093640 | 17020 | 17000 | 17020 | 17000 | 182 |
| 442 | 20240429 | 122900 | 6796997480 | 17000 | 17040 | 17040 | 17000 | 860 |
| 443 | 20240429 | 122800 | 6782365880 | 17040 | 17050 | 17050 | 17040 | 344 |
| 444 | 20240429 | 122700 | 6776503900 | 17050 | 17010 | 17050 | 17000 | 803 |
| 445 | 20240429 | 122600 | 6762843600 | 17030 | 17040 | 17040 | 17030 | 1258 |
| 446 | 20240429 | 122500 | 6741411740 | 17040 | 17040 | 17040 | 17040 | 317 |
| 447 | 20240429 | 122400 | 6736010060 | 17040 | 17030 | 17040 | 17030 | 68 |
| 448 | 20240429 | 122300 | 6734851440 | 17040 | 17030 | 17040 | 17030 | 232 |
| 449 | 20240429 | 122200 | 6730899180 | 17040 | 17040 | 17040 | 17030 | 404 |
| 450 | 20240429 | 122100 | 6724015070 | 17040 | 17040 | 17040 | 17030 | 182 |
| 451 | 20240429 | 122000 | 6720913930 | 17040 | 17040 | 17040 | 17040 | 66 |
| 452 | 20240429 | 121900 | 6719789290 | 17010 | 17040 | 17040 | 17010 | 4 |
| 453 | 20240429 | 121800 | 6719721220 | 17040 | 17040 | 17050 | 17040 | 286 |
| 454 | 20240429 | 121700 | 6714847680 | 17040 | 17030 | 17040 | 17030 | 553 |
| 455 | 20240429 | 121600 | 6705428610 | 17030 | 17000 | 17030 | 17000 | 1833 |
| 456 | 20240429 | 121500 | 6674261670 | 17000 | 17000 | 17000 | 17000 | 107 |
| 457 | 20240429 | 121400 | 6672442670 | 16990 | 16990 | 17000 | 16990 | 22 |
| 458 | 20240429 | 121300 | 6672068880 | 17000 | 17000 | 17000 | 17000 | 33 |
| 459 | 20240429 | 121200 | 6671507880 | 16950 | 16990 | 16990 | 16950 | 654 |
| 460 | 20240429 | 121100 | 6660412830 | 17000 | 16990 | 17000 | 16980 | 298 |
| 461 | 20240429 | 121000 | 6655349720 | 17000 | 16990 | 17000 | 16990 | 133 |
| 462 | 20240429 | 120900 | 6653090040 | 16990 | 17000 | 17000 | 16990 | 182 |
| 463 | 20240429 | 120800 | 6649996850 | 16990 | 17000 | 17000 | 16990 | 284 |
| 464 | 20240429 | 120700 | 6645171670 | 17000 | 16970 | 17000 | 16970 | 783 |
| 465 | 20240429 | 120600 | 6631877930 | 16970 | 17030 | 17030 | 16960 | 1081 |
| 466 | 20240429 | 120500 | 6613492500 | 17030 | 17030 | 17040 | 17030 | 88 |
| 467 | 20240429 | 120400 | 6611993850 | 17020 | 17050 | 17050 | 17020 | 357 |
| 468 | 20240429 | 120300 | 6605912070 | 17050 | 17050 | 17050 | 17050 | 248 |
| 469 | 20240429 | 120200 | 6601683670 | 17050 | 17100 | 17100 | 17040 | 275 |
| 470 | 20240429 | 120100 | 6596992310 | 17100 | 17070 | 17110 | 17070 | 5165 |
| 471 | 20240429 | 120000 | 6508715290 | 17070 | 17050 | 17080 | 17050 | 776 |
| 472 | 20240429 | 115900 | 6495472110 | 17050 | 17050 | 17060 | 17040 | 311 |
| 473 | 20240429 | 115800 | 6490168940 | 17050 | 17060 | 17060 | 17050 | 191 |
| 474 | 20240429 | 115700 | 6486911080 | 17050 | 17040 | 17050 | 17020 | 592 |
| 475 | 20240429 | 115600 | 6476822090 | 17040 | 17030 | 17040 | 17020 | 1291 |
| 476 | 20240429 | 115500 | 6454835490 | 17030 | 17030 | 17060 | 17030 | 1796 |
| 477 | 20240429 | 115400 | 6424230450 | 17030 | 16940 | 17030 | 16940 | 7477 |
| 478 | 20240429 | 115300 | 6297260170 | 16940 | 16940 | 16950 | 16920 | 316 |
| 479 | 20240429 | 115200 | 6291906900 | 16940 | 16940 | 16940 | 16940 | 42 |
| 480 | 20240429 | 115100 | 6291195420 | 16920 | 16950 | 16950 | 16910 | 736 |
| 481 | 20240429 | 115000 | 6278735270 | 16950 | 16930 | 16950 | 16930 | 810 |
| 482 | 20240429 | 114900 | 6265014000 | 16930 | 16930 | 16930 | 16910 | 410 |
| 483 | 20240429 | 114800 | 6258072720 | 16930 | 16930 | 16930 | 16930 | 297 |
| 484 | 20240429 | 114700 | 6253044510 | 16930 | 16900 | 16930 | 16890 | 863 |
| 485 | 20240429 | 114600 | 6238454500 | 16900 | 16880 | 16900 | 16880 | 121 |
| 486 | 20240429 | 114500 | 6236409620 | 16870 | 16870 | 16910 | 16870 | 418 |
| 487 | 20240429 | 114400 | 6229357840 | 16920 | 16890 | 16930 | 16870 | 466 |
| 488 | 20240429 | 114300 | 6221491920 | 16890 | 16940 | 16940 | 16890 | 468 |
| 489 | 20240429 | 114200 | 6213568950 | 16940 | 16890 | 16940 | 16890 | 652 |
| 490 | 20240429 | 114100 | 6202524390 | 16930 | 16880 | 16940 | 16870 | 1096 |
| 491 | 20240429 | 114000 | 6184003240 | 16880 | 16880 | 16880 | 16880 | 335 |
| 492 | 20240429 | 113900 | 6178348440 | 16880 | 16890 | 16890 | 16880 | 131 |
| 493 | 20240429 | 113800 | 6176136850 | 16890 | 16890 | 16890 | 16880 | 214 |
| 494 | 20240429 | 113700 | 6172523080 | 16900 | 16900 | 16900 | 16900 | 384 |
| 495 | 20240429 | 113600 | 6166033480 | 16880 | 16880 | 16900 | 16880 | 264 |
| 496 | 20240429 | 113500 | 6161576360 | 16880 | 16900 | 16900 | 16880 | 255 |
| 497 | 20240429 | 113400 | 6157270540 | 16900 | 16870 | 16900 | 16870 | 1003 |
| 498 | 20240429 | 113300 | 6140330790 | 16870 | 16850 | 16870 | 16850 | 211 |
| 499 | 20240429 | 113200 | 6136773300 | 16850 | 16840 | 16860 | 16840 | 211 |
| 500 | 20240429 | 113100 | 6133217950 | 16840 | 16810 | 16880 | 16800 | 2432 |
| 501 | 20240429 | 113000 | 6092289660 | 16810 | 16760 | 16810 | 16760 | 995 |
| 502 | 20240429 | 112900 | 6075580030 | 16760 | 16780 | 16780 | 16740 | 2395 |
| 503 | 20240429 | 112800 | 6035454980 | 16780 | 16780 | 16780 | 16780 | 283 |
| 504 | 20240429 | 112700 | 6030706240 | 16780 | 16760 | 16790 | 16750 | 100 |
| 505 | 20240429 | 112600 | 6029027550 | 16750 | 16780 | 16780 | 16750 | 972 |
| 506 | 20240429 | 112500 | 6012723320 | 16770 | 16740 | 16770 | 16740 | 100 |
| 507 | 20240429 | 112400 | 6011047660 | 16760 | 16670 | 16760 | 16670 | 926 |
| 508 | 20240429 | 112300 | 5995573430 | 16670 | 16630 | 16670 | 16620 | 658 |
| 509 | 20240429 | 112200 | 5984620650 | 16620 | 16600 | 16620 | 16600 | 772 |
| 510 | 20240429 | 112100 | 5971802330 | 16600 | 16590 | 16600 | 16590 | 230 |
| 511 | 20240429 | 112000 | 5967986330 | 16590 | 16590 | 16590 | 16590 | 57 |
| 512 | 20240429 | 111900 | 5967040700 | 16590 | 16600 | 16600 | 16590 | 18 |
| 513 | 20240429 | 111800 | 5966741960 | 16590 | 16590 | 16590 | 16590 | 443 |
| 514 | 20240429 | 111700 | 5959392590 | 16590 | 16600 | 16600 | 16590 | 160 |
| 515 | 20240429 | 111600 | 5956738080 | 16600 | 16590 | 16600 | 16590 | 34 |
| 516 | 20240429 | 111500 | 5956173940 | 16580 | 16580 | 16580 | 16580 | 10 |
| 517 | 20240429 | 111400 | 5956008140 | 16570 | 16570 | 16580 | 16570 | 1188 |
| 518 | 20240429 | 111300 | 5936319180 | 16570 | 16580 | 16600 | 16570 | 856 |
| 519 | 20240429 | 111200 | 5922124530 | 16580 | 16590 | 16590 | 16580 | 698 |
| 520 | 20240429 | 111100 | 5910544730 | 16590 | 16600 | 16600 | 16590 | 1665 |
| 521 | 20240429 | 111000 | 5882906730 | 16600 | 16600 | 16600 | 16590 | 2185 |
| 522 | 20240429 | 110900 | 5846641070 | 16600 | 16590 | 16600 | 16570 | 1363 |
| 523 | 20240429 | 110800 | 5824034240 | 16590 | 16580 | 16590 | 16580 | 719 |
| 524 | 20240429 | 110700 | 5812106280 | 16590 | 16590 | 16590 | 16580 | 261 |
| 525 | 20240429 | 110600 | 5807778060 | 16590 | 16590 | 16600 | 16590 | 487 |
| 526 | 20240429 | 110500 | 5799698720 | 16590 | 16590 | 16590 | 16590 | 201 |
| 527 | 20240429 | 110400 | 5796364130 | 16600 | 16610 | 16610 | 16600 | 556 |
| 528 | 20240429 | 110300 | 5787134020 | 16600 | 16580 | 16600 | 16580 | 2139 |
| 529 | 20240429 | 110200 | 5751630530 | 16590 | 16580 | 16590 | 16570 | 676 |
| 530 | 20240429 | 110100 | 5740422960 | 16570 | 16570 | 16570 | 16570 | 1357 |
| 531 | 20240429 | 110000 | 5717937470 | 16570 | 16560 | 16600 | 16560 | 2344 |
| 532 | 20240429 | 105900 | 5679056280 | 16570 | 16590 | 16590 | 16570 | 980 |
| 533 | 20240429 | 105800 | 5662804620 | 16600 | 16610 | 16610 | 16600 | 1841 |
| 534 | 20240429 | 105700 | 5632234980 | 16620 | 16620 | 16620 | 16610 | 1623 |
| 535 | 20240429 | 105600 | 5605272830 | 16610 | 16640 | 16640 | 16610 | 1147 |
| 536 | 20240429 | 105500 | 5586202560 | 16630 | 16680 | 16690 | 16630 | 2561 |
| 537 | 20240429 | 105400 | 5543536580 | 16690 | 16710 | 16710 | 16690 | 561 |
| 538 | 20240429 | 105300 | 5534169630 | 16710 | 16700 | 16830 | 16700 | 2210 |
| 539 | 20240429 | 105200 | 5497070860 | 16690 | 16690 | 16700 | 16690 | 136 |
| 540 | 20240429 | 105100 | 5494800520 | 16690 | 16680 | 16690 | 16670 | 138 |
| 541 | 20240429 | 105000 | 5492497550 | 16680 | 16660 | 16690 | 16660 | 373 |
| 542 | 20240429 | 104900 | 5486272920 | 16660 | 16660 | 16670 | 16660 | 1008 |
| 543 | 20240429 | 104800 | 5469471680 | 16660 | 16680 | 16690 | 16660 | 125 |
| 544 | 20240429 | 104700 | 5467386760 | 16690 | 16650 | 16690 | 16650 | 2517 |
| 545 | 20240429 | 104600 | 5425436050 | 16650 | 16640 | 16650 | 16640 | 2 |
| 546 | 20240429 | 104500 | 5425402760 | 16630 | 16610 | 16630 | 16610 | 678 |
| 547 | 20240429 | 104400 | 5414134470 | 16610 | 16610 | 16610 | 16600 | 3530 |
| 548 | 20240429 | 104300 | 5355530820 | 16610 | 16650 | 16660 | 16610 | 3546 |
| 549 | 20240429 | 104200 | 5296547670 | 16650 | 16680 | 16690 | 16650 | 2147 |
| 550 | 20240429 | 104100 | 5260752990 | 16690 | 16700 | 16700 | 16690 | 3234 |
| 551 | 20240429 | 104000 | 5206773340 | 16700 | 16700 | 16700 | 16700 | 4 |
| 552 | 20240429 | 103900 | 5206706540 | 16700 | 16700 | 16700 | 16700 | 120 |
| 553 | 20240429 | 103800 | 5204702540 | 16700 | 16700 | 16700 | 16700 | 0 |
| 554 | 20240429 | 103700 | 5204702540 | 16700 | 16730 | 16730 | 16690 | 702 |
| 555 | 20240429 | 103600 | 5192975070 | 16700 | 16770 | 16770 | 16700 | 234 |
| 556 | 20240429 | 103500 | 5189050960 | 16770 | 16700 | 16770 | 16680 | 1004 |
| 557 | 20240429 | 103400 | 5172272960 | 16690 | 16780 | 16780 | 16690 | 347 |
| 558 | 20240429 | 103300 | 5166477510 | 16700 | 16680 | 16790 | 16680 | 2012 |
| 559 | 20240429 | 103200 | 5132870990 | 16680 | 16730 | 16730 | 16680 | 8508 |
| 560 | 20240429 | 103100 | 4990669230 | 16730 | 16750 | 16750 | 16730 | 1051 |
| 561 | 20240429 | 103000 | 4973080680 | 16750 | 16750 | 16780 | 16740 | 780 |
| 562 | 20240429 | 102900 | 4960012750 | 16750 | 16730 | 16750 | 16730 | 132 |
| 563 | 20240429 | 102800 | 4957802230 | 16740 | 16720 | 16740 | 16720 | 334 |
| 564 | 20240429 | 102700 | 4952216960 | 16720 | 16720 | 16720 | 16720 | 240 |
| 565 | 20240429 | 102600 | 4948204160 | 16720 | 16740 | 16750 | 16710 | 2294 |
| 566 | 20240429 | 102500 | 4909848620 | 16750 | 16740 | 16800 | 16730 | 1794 |
| 567 | 20240429 | 102400 | 4879819920 | 16740 | 16790 | 16810 | 16740 | 1976 |
| 568 | 20240429 | 102300 | 4846681090 | 16770 | 16750 | 16770 | 16750 | 836 |
| 569 | 20240429 | 102200 | 4832675870 | 16760 | 16790 | 16800 | 16760 | 3077 |
| 570 | 20240429 | 102100 | 4781049570 | 16810 | 16790 | 16810 | 16790 | 595 |
| 571 | 20240429 | 102000 | 4771055680 | 16820 | 16810 | 16820 | 16800 | 771 |
| 572 | 20240429 | 101900 | 4758092590 | 16800 | 16790 | 16800 | 16790 | 283 |
| 573 | 20240429 | 101800 | 4753340090 | 16780 | 16780 | 16820 | 16780 | 591 |
| 574 | 20240429 | 101700 | 4743423030 | 16790 | 16770 | 16800 | 16770 | 2415 |
| 575 | 20240429 | 101600 | 4702892850 | 16770 | 16800 | 16800 | 16770 | 1620 |
| 576 | 20240429 | 101500 | 4675697900 | 16830 | 16840 | 16840 | 16830 | 266 |
| 577 | 20240429 | 101400 | 4671218840 | 16850 | 16840 | 16850 | 16780 | 8485 |
| 578 | 20240429 | 101300 | 4528534190 | 16850 | 16870 | 16870 | 16830 | 5027 |
| 579 | 20240429 | 101200 | 4443829550 | 16890 | 16900 | 16900 | 16870 | 926 |
| 580 | 20240429 | 101100 | 4428191020 | 16950 | 16950 | 16950 | 16900 | 253 |
| 581 | 20240429 | 101000 | 4423915220 | 16900 | 16900 | 16950 | 16900 | 303 |
| 582 | 20240429 | 100900 | 4418794470 | 16870 | 16940 | 16970 | 16870 | 1715 |
| 583 | 20240429 | 100800 | 4389755700 | 16940 | 16930 | 16940 | 16920 | 1842 |
| 584 | 20240429 | 100700 | 4358572340 | 16920 | 16880 | 16920 | 16880 | 701 |
| 585 | 20240429 | 100600 | 4346729050 | 16870 | 16900 | 16900 | 16860 | 2329 |
| 586 | 20240429 | 100500 | 4307393950 | 16910 | 16910 | 16920 | 16900 | 1291 |
| 587 | 20240429 | 100400 | 4285564720 | 16910 | 16910 | 16910 | 16900 | 1823 |
| 588 | 20240429 | 100300 | 4254743230 | 16920 | 16930 | 16930 | 16910 | 1864 |
| 589 | 20240429 | 100200 | 4223208720 | 16930 | 16950 | 16960 | 16920 | 2510 |
| 590 | 20240429 | 100100 | 4180700190 | 16950 | 16970 | 16970 | 16950 | 2504 |
| 591 | 20240429 | 100000 | 4138222940 | 16970 | 17000 | 17010 | 16970 | 2618 |
| 592 | 20240429 | 095900 | 4093755190 | 17000 | 17060 | 17060 | 17000 | 3744 |
| 593 | 20240429 | 095800 | 4030043340 | 17050 | 17050 | 17060 | 17050 | 1627 |
| 594 | 20240429 | 095700 | 4002289400 | 17050 | 17100 | 17100 | 17050 | 665 |
| 595 | 20240429 | 095600 | 3990929150 | 17090 | 17140 | 17180 | 17090 | 4616 |
| 596 | 20240429 | 095500 | 3911964830 | 17140 | 17150 | 17190 | 17140 | 690 |
| 597 | 20240429 | 095400 | 3900131740 | 17160 | 17160 | 17160 | 17140 | 1265 |
| 598 | 20240429 | 095300 | 3878425930 | 17140 | 17160 | 17160 | 17140 | 1115 |
| 599 | 20240429 | 095200 | 3859295510 | 17180 | 17180 | 17200 | 17120 | 5255 |
| 600 | 20240429 | 095100 | 3768974020 | 17160 | 17120 | 17180 | 17120 | 4326 |
| 601 | 20240429 | 095000 | 3694841870 | 17120 | 17120 | 17130 | 17120 | 901 |
| 602 | 20240429 | 094900 | 3679411910 | 17120 | 17130 | 17180 | 17110 | 206 |
| 603 | 20240429 | 094800 | 3675882580 | 17180 | 17130 | 17180 | 17130 | 953 |
| 604 | 20240429 | 094700 | 3659530670 | 17130 | 17020 | 17130 | 17020 | 1675 |
| 605 | 20240429 | 094600 | 3630885080 | 17020 | 17030 | 17100 | 17010 | 3613 |
| 606 | 20240429 | 094500 | 3569376470 | 17030 | 17050 | 17100 | 17030 | 1513 |
| 607 | 20240429 | 094400 | 3543590660 | 17040 | 17080 | 17120 | 17040 | 3206 |
| 608 | 20240429 | 094300 | 3488903350 | 17130 | 17100 | 17130 | 17090 | 2825 |
| 609 | 20240429 | 094200 | 3440591610 | 17090 | 17080 | 17110 | 17080 | 1074 |
| 610 | 20240429 | 094100 | 3422237070 | 17070 | 17100 | 17100 | 17070 | 1029 |
| 611 | 20240429 | 094000 | 3404659110 | 17080 | 17060 | 17100 | 17060 | 1050 |
| 612 | 20240429 | 093900 | 3386722660 | 17060 | 17190 | 17190 | 17060 | 5065 |
| 613 | 20240429 | 093800 | 3300036160 | 17200 | 17200 | 17250 | 17190 | 833 |
| 614 | 20240429 | 093700 | 3285697990 | 17200 | 17200 | 17260 | 17180 | 1148 |
| 615 | 20240429 | 093600 | 3265912900 | 17220 | 17210 | 17270 | 17190 | 3548 |
| 616 | 20240429 | 093500 | 3204771610 | 17210 | 17280 | 17300 | 17210 | 6205 |
| 617 | 20240429 | 093400 | 3097717640 | 17290 | 17400 | 17400 | 17280 | 11552 |
| 618 | 20240429 | 093300 | 2897285280 | 17400 | 17340 | 17400 | 17330 | 7630 |
| 619 | 20240429 | 093200 | 2764727890 | 17340 | 17330 | 17360 | 17270 | 7014 |
| 620 | 20240429 | 093100 | 2643255000 | 17300 | 17180 | 17340 | 17170 | 11305 |
| 621 | 20240429 | 093000 | 2448199920 | 17170 | 17060 | 17180 | 17050 | 14621 |
| 622 | 20240429 | 092900 | 2197816560 | 17050 | 17080 | 17090 | 17050 | 2025 |
| 623 | 20240429 | 092800 | 2163253120 | 17080 | 17100 | 17110 | 17070 | 1303 |
| 624 | 20240429 | 092700 | 2140984000 | 17110 | 17100 | 17120 | 17070 | 4348 |
| 625 | 20240429 | 092600 | 2066624870 | 17100 | 17050 | 17100 | 17040 | 5174 |
| 626 | 20240429 | 092500 | 1978263810 | 17040 | 16980 | 17040 | 16980 | 2074 |
| 627 | 20240429 | 092400 | 1943008680 | 16980 | 16940 | 16980 | 16930 | 1313 |
| 628 | 20240429 | 092300 | 1920748100 | 16930 | 16970 | 16990 | 16930 | 2208 |
| 629 | 20240429 | 092200 | 1883289370 | 16960 | 17000 | 17000 | 16950 | 1739 |
| 630 | 20240429 | 092100 | 1853759250 | 17000 | 17090 | 17090 | 17000 | 4628 |
| 631 | 20240429 | 092000 | 1774815350 | 17100 | 17000 | 17100 | 17000 | 11284 |
| 632 | 20240429 | 091900 | 1582288320 | 17000 | 17000 | 17040 | 16990 | 1250 |
| 633 | 20240429 | 091800 | 1561040180 | 17040 | 16970 | 17040 | 16970 | 2437 |
| 634 | 20240429 | 091700 | 1519624570 | 16970 | 16970 | 17010 | 16970 | 4961 |
| 635 | 20240429 | 091600 | 1435330960 | 16950 | 16950 | 16980 | 16900 | 1829 |
| 636 | 20240429 | 091500 | 1404337320 | 16960 | 16890 | 16960 | 16890 | 1058 |
| 637 | 20240429 | 091400 | 1386456260 | 16940 | 16950 | 16950 | 16890 | 1395 |
| 638 | 20240429 | 091300 | 1362812850 | 16950 | 16890 | 16950 | 16870 | 2488 |
| 639 | 20240429 | 091200 | 1320806900 | 16890 | 16940 | 16950 | 16860 | 4014 |
| 640 | 20240429 | 091100 | 1252994850 | 16950 | 17000 | 17010 | 16890 | 7181 |
| 641 | 20240429 | 091000 | 1131198620 | 17010 | 17060 | 17060 | 16970 | 4907 |
| 642 | 20240429 | 090900 | 1047688440 | 17030 | 16940 | 17080 | 16930 | 12153 |
| 643 | 20240429 | 090800 | 841241180 | 16940 | 16980 | 16980 | 16920 | 1240 |
| 644 | 20240429 | 090700 | 820226400 | 16980 | 16870 | 16990 | 16860 | 6598 |
| 645 | 20240429 | 090600 | 708374490 | 16860 | 16870 | 16890 | 16760 | 3352 |
| 646 | 20240429 | 090500 | 652121090 | 16780 | 16790 | 16870 | 16780 | 2273 |
| 647 | 20240429 | 090400 | 613934680 | 16800 | 16830 | 16890 | 16770 | 2825 |
| 648 | 20240429 | 090300 | 566452840 | 16830 | 16850 | 16900 | 16800 | 2251 |
| 649 | 20240429 | 090200 | 528563640 | 16900 | 16910 | 16960 | 16880 | 5261 |
| 650 | 20240429 | 090100 | 439620820 | 16960 | 16970 | 16980 | 16910 | 8692 |
| 651 | 20240429 | 090000 | 292226630 | 16970 | 17000 | 17000 | 16800 | 17214 |