35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 3 | 20240430 | 194800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240430 | 194700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240430 | 194600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240430 | 194500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240430 | 194400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240430 | 194300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240430 | 194200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240430 | 194100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240430 | 194000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240430 | 193900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240430 | 193800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240430 | 193700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240430 | 193600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240430 | 193500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240430 | 193400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240430 | 193300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240430 | 193200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240430 | 193100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240430 | 193000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240430 | 192900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240430 | 192800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240430 | 192700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240430 | 192600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240430 | 192500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240430 | 192400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240430 | 192300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240430 | 192200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240430 | 192100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240430 | 192000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240430 | 191900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 33 | 20240430 | 191800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240430 | 191700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240430 | 191600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240430 | 191500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240430 | 191400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240430 | 191300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240430 | 191200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240430 | 191100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240430 | 191000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240430 | 190900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240430 | 190800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240430 | 190700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240430 | 190600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240430 | 190500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240430 | 190400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240430 | 190300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240430 | 190200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240430 | 190100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240430 | 190000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240430 | 185900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240430 | 185800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240430 | 185700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240430 | 185600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240430 | 185500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240430 | 185400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240430 | 185300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240430 | 185200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240430 | 185100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240430 | 185000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240430 | 184900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 63 | 20240430 | 184800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240430 | 184700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240430 | 184600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240430 | 184500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240430 | 184400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240430 | 184300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240430 | 184200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240430 | 184100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240430 | 184000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240430 | 183900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240430 | 183800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240430 | 183700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240430 | 183600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240430 | 183500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240430 | 183400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240430 | 183300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240430 | 183200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240430 | 183100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240430 | 183000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240430 | 182900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240430 | 182800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240430 | 182700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240430 | 182600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240430 | 182500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240430 | 182400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240430 | 182300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240430 | 182200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240430 | 182100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240430 | 182000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240430 | 181900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 93 | 20240430 | 181800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240430 | 181700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240430 | 181600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240430 | 181500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240430 | 181400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240430 | 181300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240430 | 181200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240430 | 181100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240430 | 181000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240430 | 180900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240430 | 180800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240430 | 180700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240430 | 180600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240430 | 180500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240430 | 180400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240430 | 180300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240430 | 180200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240430 | 180100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240430 | 180000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240430 | 175900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240430 | 175800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240430 | 175700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240430 | 175600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240430 | 175500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240430 | 175400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240430 | 175300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240430 | 175200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240430 | 175100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240430 | 175000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240430 | 174900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 123 | 20240430 | 174800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240430 | 174700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240430 | 174600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240430 | 174500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240430 | 174400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240430 | 174300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240430 | 174200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240430 | 174100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240430 | 174000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240430 | 173900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240430 | 173800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240430 | 173700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240430 | 173600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240430 | 173500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240430 | 173400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240430 | 173300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240430 | 173200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240430 | 173100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240430 | 173000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240430 | 172900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240430 | 172800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240430 | 172700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240430 | 172600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240430 | 172500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240430 | 172400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240430 | 172300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240430 | 172200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240430 | 172100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240430 | 172000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240430 | 171900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 153 | 20240430 | 171800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240430 | 171700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240430 | 171600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240430 | 171500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240430 | 171400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240430 | 171300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240430 | 171200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240430 | 171100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240430 | 171000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240430 | 170900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240430 | 170800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240430 | 170700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240430 | 170600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240430 | 170500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240430 | 170400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240430 | 170300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240430 | 170200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240430 | 170100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240430 | 170000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240430 | 165900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240430 | 165800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240430 | 165700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240430 | 165600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240430 | 165500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240430 | 165400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240430 | 165300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240430 | 165200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240430 | 165100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240430 | 165000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240430 | 164900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 183 | 20240430 | 164800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240430 | 164700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240430 | 164600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240430 | 164500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240430 | 164400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240430 | 164300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240430 | 164200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240430 | 164100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240430 | 164000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240430 | 163900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240430 | 163800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240430 | 163700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240430 | 163600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240430 | 163500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240430 | 163400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240430 | 163300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240430 | 163200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240430 | 163100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240430 | 163000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240430 | 162900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240430 | 162800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240430 | 162700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240430 | 162600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240430 | 162500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240430 | 162400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240430 | 162300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240430 | 162200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240430 | 162100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240430 | 162000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240430 | 161900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 213 | 20240430 | 161800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240430 | 161700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240430 | 161600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240430 | 161500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240430 | 161400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240430 | 161300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240430 | 161200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240430 | 161100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240430 | 161000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240430 | 160900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240430 | 160800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240430 | 160700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240430 | 160600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240430 | 160500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240430 | 160400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240430 | 160300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240430 | 160200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240430 | 160100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240430 | 160000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240430 | 155900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240430 | 155800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240430 | 155700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240430 | 155600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240430 | 155500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240430 | 155400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240430 | 155300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240430 | 155200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240430 | 155100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240430 | 155000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240430 | 154900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 243 | 20240430 | 154800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240430 | 154700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240430 | 154600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240430 | 154500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240430 | 154400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240430 | 154300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240430 | 154200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240430 | 154100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240430 | 154000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240430 | 153900 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240430 | 153800 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240430 | 153700 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240430 | 153600 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240430 | 153500 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240430 | 153400 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240430 | 153300 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240430 | 153200 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240430 | 153100 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240430 | 153000 | 7479542230 | 16110 | 16110 | 16110 | 16110 | 5095 |
| 262 | 20240430 | 152900 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20240430 | 152800 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20240430 | 152700 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20240430 | 152600 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20240430 | 152500 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20240430 | 152400 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20240430 | 152300 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20240430 | 152200 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20240430 | 152100 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20240430 | 152000 | 7397461780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20240430 | 151900 | 7397461780 | 16040 | 16020 | 16040 | 16000 | 611 |
| 273 | 20240430 | 151800 | 7387675590 | 16020 | 16020 | 16020 | 16000 | 422 |
| 274 | 20240430 | 151700 | 7380919510 | 16030 | 15990 | 16030 | 15980 | 2882 |
| 275 | 20240430 | 151600 | 7334826600 | 16000 | 16000 | 16020 | 16000 | 3229 |
| 276 | 20240430 | 151500 | 7283162370 | 16000 | 16010 | 16020 | 16000 | 2118 |
| 277 | 20240430 | 151400 | 7249252110 | 16020 | 16010 | 16020 | 16000 | 1789 |
| 278 | 20240430 | 151300 | 7220599680 | 16010 | 16010 | 16010 | 16000 | 1359 |
| 279 | 20240430 | 151200 | 7198854380 | 16010 | 16010 | 16020 | 16000 | 692 |
| 280 | 20240430 | 151100 | 7187775570 | 16010 | 16030 | 16030 | 16000 | 3583 |
| 281 | 20240430 | 151000 | 7130428830 | 16020 | 16020 | 16020 | 16020 | 685 |
| 282 | 20240430 | 150900 | 7119455130 | 16030 | 16030 | 16030 | 16020 | 905 |
| 283 | 20240430 | 150800 | 7104950200 | 16030 | 16030 | 16030 | 16020 | 108 |
| 284 | 20240430 | 150700 | 7103219060 | 16030 | 16090 | 16090 | 16030 | 1541 |
| 285 | 20240430 | 150600 | 7078468350 | 16090 | 16090 | 16090 | 16080 | 213 |
| 286 | 20240430 | 150500 | 7075041560 | 16090 | 16110 | 16110 | 16090 | 186 |
| 287 | 20240430 | 150400 | 7072047430 | 16110 | 16100 | 16110 | 16100 | 1322 |
| 288 | 20240430 | 150300 | 7050759430 | 16100 | 16080 | 16100 | 16080 | 671 |
| 289 | 20240430 | 150200 | 7039958730 | 16080 | 16080 | 16080 | 16080 | 143 |
| 290 | 20240430 | 150100 | 7037659290 | 16080 | 16070 | 16080 | 16070 | 179 |
| 291 | 20240430 | 150000 | 7034781380 | 16070 | 16060 | 16070 | 16050 | 679 |
| 292 | 20240430 | 145900 | 7023874090 | 16050 | 16050 | 16060 | 16050 | 155 |
| 293 | 20240430 | 145800 | 7021386320 | 16050 | 16070 | 16070 | 16050 | 210 |
| 294 | 20240430 | 145700 | 7018014240 | 16070 | 16060 | 16070 | 16060 | 306 |
| 295 | 20240430 | 145600 | 7013096920 | 16060 | 16060 | 16060 | 16060 | 87 |
| 296 | 20240430 | 145500 | 7011699700 | 16060 | 16070 | 16070 | 16060 | 219 |
| 297 | 20240430 | 145400 | 7008180500 | 16070 | 16030 | 16070 | 16030 | 2801 |
| 298 | 20240430 | 145300 | 6963247670 | 16020 | 16030 | 16030 | 16020 | 331 |
| 299 | 20240430 | 145200 | 6957942320 | 16030 | 16030 | 16050 | 16020 | 1447 |
| 300 | 20240430 | 145100 | 6934757350 | 16030 | 16050 | 16060 | 16030 | 1547 |
| 301 | 20240430 | 145000 | 6909945350 | 16050 | 16060 | 16060 | 16050 | 232 |
| 302 | 20240430 | 144900 | 6906220640 | 16060 | 16060 | 16060 | 16050 | 191 |
| 303 | 20240430 | 144800 | 6903153960 | 16060 | 16060 | 16070 | 16060 | 691 |
| 304 | 20240430 | 144700 | 6892055760 | 16070 | 16060 | 16070 | 16060 | 1262 |
| 305 | 20240430 | 144600 | 6871785160 | 16050 | 16060 | 16060 | 16050 | 929 |
| 306 | 20240430 | 144500 | 6856871000 | 16070 | 16080 | 16090 | 16070 | 644 |
| 307 | 20240430 | 144400 | 6846520220 | 16080 | 16100 | 16100 | 16080 | 1843 |
| 308 | 20240430 | 144300 | 6816873070 | 16090 | 16090 | 16090 | 16090 | 416 |
| 309 | 20240430 | 144200 | 6810179630 | 16080 | 16090 | 16090 | 16080 | 144 |
| 310 | 20240430 | 144100 | 6807863260 | 16080 | 16090 | 16090 | 16080 | 618 |
| 311 | 20240430 | 144000 | 6797922890 | 16090 | 16100 | 16110 | 16090 | 584 |
| 312 | 20240430 | 143900 | 6788523540 | 16100 | 16080 | 16100 | 16080 | 265 |
| 313 | 20240430 | 143800 | 6784260780 | 16080 | 16080 | 16080 | 16080 | 150 |
| 314 | 20240430 | 143700 | 6781848780 | 16070 | 16100 | 16100 | 16070 | 549 |
| 315 | 20240430 | 143600 | 6773022410 | 16100 | 16080 | 16100 | 16080 | 486 |
| 316 | 20240430 | 143500 | 6765199550 | 16080 | 16060 | 16080 | 16060 | 199 |
| 317 | 20240430 | 143400 | 6762000350 | 16060 | 16080 | 16080 | 16050 | 78 |
| 318 | 20240430 | 143300 | 6760746870 | 16050 | 16060 | 16080 | 16050 | 457 |
| 319 | 20240430 | 143200 | 6753405780 | 16060 | 16050 | 16060 | 16050 | 812 |
| 320 | 20240430 | 143100 | 6740372780 | 16050 | 16050 | 16050 | 16050 | 6 |
| 321 | 20240430 | 143000 | 6740276480 | 16040 | 16050 | 16050 | 16030 | 222 |
| 322 | 20240430 | 142900 | 6736715650 | 16050 | 16050 | 16050 | 16030 | 402 |
| 323 | 20240430 | 142800 | 6730265220 | 16040 | 16040 | 16040 | 16030 | 190 |
| 324 | 20240430 | 142700 | 6727217850 | 16030 | 16030 | 16090 | 16030 | 450 |
| 325 | 20240430 | 142600 | 6719994220 | 16030 | 16030 | 16030 | 16020 | 579 |
| 326 | 20240430 | 142500 | 6710714930 | 16030 | 16030 | 16030 | 16020 | 254 |
| 327 | 20240430 | 142400 | 6706645680 | 16020 | 16030 | 16030 | 16020 | 192 |
| 328 | 20240430 | 142300 | 6703568920 | 16020 | 16020 | 16030 | 16020 | 493 |
| 329 | 20240430 | 142200 | 6695670930 | 16030 | 16040 | 16050 | 16020 | 409 |
| 330 | 20240430 | 142100 | 6689116090 | 16030 | 16060 | 16100 | 16030 | 307 |
| 331 | 20240430 | 142000 | 6684185900 | 16060 | 16030 | 16060 | 16020 | 1146 |
| 332 | 20240430 | 141900 | 6665802310 | 16050 | 16030 | 16050 | 16030 | 628 |
| 333 | 20240430 | 141800 | 6655729440 | 16020 | 16040 | 16040 | 16020 | 183 |
| 334 | 20240430 | 141700 | 6652795360 | 16030 | 16050 | 16060 | 16030 | 2770 |
| 335 | 20240430 | 141600 | 6608358270 | 16050 | 16040 | 16060 | 16030 | 397 |
| 336 | 20240430 | 141500 | 6601989260 | 16040 | 16060 | 16060 | 16040 | 1642 |
| 337 | 20240430 | 141400 | 6575634420 | 16060 | 16060 | 16060 | 16060 | 203 |
| 338 | 20240430 | 141300 | 6572374240 | 16060 | 16050 | 16070 | 16050 | 49 |
| 339 | 20240430 | 141200 | 6571587110 | 16020 | 16000 | 16110 | 16000 | 3151 |
| 340 | 20240430 | 141100 | 6520945280 | 16010 | 16000 | 16010 | 16000 | 103 |
| 341 | 20240430 | 141000 | 6519297140 | 16000 | 16010 | 16010 | 16000 | 157 |
| 342 | 20240430 | 140900 | 6516784590 | 16010 | 16000 | 16020 | 16000 | 334 |
| 343 | 20240430 | 140800 | 6511437490 | 16000 | 15990 | 16010 | 15990 | 541 |
| 344 | 20240430 | 140700 | 6502782470 | 15980 | 16000 | 16010 | 15980 | 1537 |
| 345 | 20240430 | 140600 | 6478197880 | 16000 | 15980 | 16010 | 15980 | 1004 |
| 346 | 20240430 | 140500 | 6462133580 | 15980 | 16000 | 16010 | 15960 | 1350 |
| 347 | 20240430 | 140400 | 6440560310 | 16010 | 16030 | 16030 | 16000 | 6428 |
| 348 | 20240430 | 140300 | 6337663470 | 16040 | 16040 | 16050 | 16040 | 410 |
| 349 | 20240430 | 140200 | 6331086990 | 16040 | 16060 | 16070 | 16040 | 886 |
| 350 | 20240430 | 140100 | 6316865180 | 16070 | 16070 | 16070 | 16060 | 1423 |
| 351 | 20240430 | 140000 | 6294010220 | 16070 | 16100 | 16100 | 16070 | 836 |
| 352 | 20240430 | 135900 | 6280566290 | 16090 | 16110 | 16110 | 16090 | 799 |
| 353 | 20240430 | 135800 | 6267702330 | 16110 | 16110 | 16110 | 16110 | 280 |
| 354 | 20240430 | 135700 | 6263191530 | 16110 | 16110 | 16110 | 16100 | 1960 |
| 355 | 20240430 | 135600 | 6231621890 | 16110 | 16100 | 16120 | 16100 | 453 |
| 356 | 20240430 | 135500 | 6224324670 | 16110 | 16110 | 16120 | 16110 | 229 |
| 357 | 20240430 | 135400 | 6220634880 | 16110 | 16110 | 16110 | 16100 | 456 |
| 358 | 20240430 | 135300 | 6213292930 | 16110 | 16130 | 16130 | 16100 | 4463 |
| 359 | 20240430 | 135200 | 6141398980 | 16130 | 16140 | 16140 | 16120 | 1047 |
| 360 | 20240430 | 135100 | 6124501280 | 16150 | 16140 | 16150 | 16140 | 313 |
| 361 | 20240430 | 135000 | 6119447150 | 16150 | 16130 | 16150 | 16120 | 1052 |
| 362 | 20240430 | 134900 | 6102475050 | 16130 | 16150 | 16150 | 16120 | 1831 |
| 363 | 20240430 | 134800 | 6072929460 | 16160 | 16200 | 16200 | 16160 | 831 |
| 364 | 20240430 | 134700 | 6059482800 | 16200 | 16200 | 16200 | 16200 | 566 |
| 365 | 20240430 | 134600 | 6050313600 | 16200 | 16210 | 16210 | 16200 | 570 |
| 366 | 20240430 | 134500 | 6041079370 | 16200 | 16210 | 16210 | 16200 | 250 |
| 367 | 20240430 | 134400 | 6037028770 | 16210 | 16230 | 16230 | 16210 | 354 |
| 368 | 20240430 | 134300 | 6031289000 | 16230 | 16240 | 16240 | 16230 | 605 |
| 369 | 20240430 | 134200 | 6021468120 | 16290 | 16240 | 16290 | 16240 | 410 |
| 370 | 20240430 | 134100 | 6014795350 | 16230 | 16230 | 16240 | 16230 | 443 |
| 371 | 20240430 | 134000 | 6007605360 | 16240 | 16240 | 16240 | 16230 | 660 |
| 372 | 20240430 | 133900 | 5996891170 | 16240 | 16240 | 16270 | 16240 | 350 |
| 373 | 20240430 | 133800 | 5991203000 | 16230 | 16240 | 16240 | 16230 | 161 |
| 374 | 20240430 | 133700 | 5988588990 | 16240 | 16210 | 16240 | 16210 | 436 |
| 375 | 20240430 | 133600 | 5981515060 | 16200 | 16220 | 16220 | 16200 | 543 |
| 376 | 20240430 | 133500 | 5972713120 | 16210 | 16210 | 16220 | 16210 | 219 |
| 377 | 20240430 | 133400 | 5969162620 | 16210 | 16220 | 16220 | 16210 | 320 |
| 378 | 20240430 | 133300 | 5963974010 | 16230 | 16230 | 16260 | 16220 | 453 |
| 379 | 20240430 | 133200 | 5956619080 | 16230 | 16240 | 16240 | 16230 | 72 |
| 380 | 20240430 | 133100 | 5955450020 | 16250 | 16250 | 16250 | 16250 | 1219 |
| 381 | 20240430 | 133000 | 5935641270 | 16240 | 16220 | 16240 | 16210 | 809 |
| 382 | 20240430 | 132900 | 5922510530 | 16220 | 16240 | 16240 | 16220 | 246 |
| 383 | 20240430 | 132800 | 5918517160 | 16250 | 16240 | 16250 | 16240 | 503 |
| 384 | 20240430 | 132700 | 5910347950 | 16240 | 16230 | 16260 | 16220 | 472 |
| 385 | 20240430 | 132600 | 5902684080 | 16220 | 16230 | 16230 | 16220 | 148 |
| 386 | 20240430 | 132500 | 5900282310 | 16230 | 16240 | 16250 | 16220 | 1249 |
| 387 | 20240430 | 132400 | 5880018780 | 16240 | 16210 | 16250 | 16200 | 1204 |
| 388 | 20240430 | 132300 | 5860471530 | 16210 | 16220 | 16220 | 16210 | 357 |
| 389 | 20240430 | 132200 | 5854681790 | 16230 | 16220 | 16230 | 16210 | 66 |
| 390 | 20240430 | 132100 | 5853611260 | 16220 | 16200 | 16240 | 16200 | 800 |
| 391 | 20240430 | 132000 | 5840639520 | 16210 | 16210 | 16210 | 16210 | 132 |
| 392 | 20240430 | 131900 | 5838499800 | 16210 | 16220 | 16220 | 16210 | 295 |
| 393 | 20240430 | 131800 | 5833716610 | 16210 | 16200 | 16240 | 16200 | 599 |
| 394 | 20240430 | 131700 | 5824001750 | 16190 | 16220 | 16220 | 16190 | 986 |
| 395 | 20240430 | 131600 | 5808030180 | 16220 | 16190 | 16220 | 16190 | 594 |
| 396 | 20240430 | 131500 | 5798402540 | 16200 | 16190 | 16210 | 16190 | 735 |
| 397 | 20240430 | 131400 | 5786496800 | 16190 | 16200 | 16200 | 16190 | 211 |
| 398 | 20240430 | 131300 | 5783079930 | 16200 | 16200 | 16200 | 16180 | 316 |
| 399 | 20240430 | 131200 | 5777965100 | 16210 | 16190 | 16220 | 16180 | 511 |
| 400 | 20240430 | 131100 | 5769688630 | 16180 | 16170 | 16180 | 16160 | 715 |
| 401 | 20240430 | 131000 | 5758130960 | 16180 | 16210 | 16210 | 16180 | 637 |
| 402 | 20240430 | 130900 | 5747817090 | 16220 | 16170 | 16220 | 16170 | 402 |
| 403 | 20240430 | 130800 | 5741310540 | 16170 | 16170 | 16170 | 16170 | 258 |
| 404 | 20240430 | 130700 | 5737138680 | 16170 | 16190 | 16200 | 16170 | 278 |
| 405 | 20240430 | 130600 | 5732637570 | 16220 | 16160 | 16220 | 16160 | 670 |
| 406 | 20240430 | 130500 | 5721797090 | 16160 | 16160 | 16170 | 16150 | 501 |
| 407 | 20240430 | 130400 | 5713702010 | 16180 | 16160 | 16180 | 16160 | 252 |
| 408 | 20240430 | 130300 | 5709629630 | 16170 | 16160 | 16210 | 16140 | 806 |
| 409 | 20240430 | 130200 | 5696602130 | 16160 | 16170 | 16170 | 16160 | 243 |
| 410 | 20240430 | 130100 | 5692674720 | 16160 | 16170 | 16170 | 16160 | 463 |
| 411 | 20240430 | 130000 | 5685190550 | 16160 | 16170 | 16180 | 16160 | 693 |
| 412 | 20240430 | 125900 | 5673983590 | 16160 | 16160 | 16170 | 16150 | 417 |
| 413 | 20240430 | 125800 | 5667244570 | 16150 | 16180 | 16180 | 16150 | 92 |
| 414 | 20240430 | 125700 | 5665757560 | 16180 | 16150 | 16190 | 16140 | 416 |
| 415 | 20240430 | 125600 | 5659034650 | 16160 | 16150 | 16160 | 16150 | 255 |
| 416 | 20240430 | 125500 | 5654915350 | 16150 | 16160 | 16160 | 16140 | 240 |
| 417 | 20240430 | 125400 | 5651039970 | 16180 | 16130 | 16190 | 16130 | 394 |
| 418 | 20240430 | 125300 | 5644673280 | 16130 | 16160 | 16160 | 16130 | 3254 |
| 419 | 20240430 | 125200 | 5592131400 | 16170 | 16160 | 16190 | 16150 | 702 |
| 420 | 20240430 | 125100 | 5580779890 | 16180 | 16170 | 16180 | 16160 | 724 |
| 421 | 20240430 | 125000 | 5569067190 | 16160 | 16160 | 16170 | 16150 | 495 |
| 422 | 20240430 | 124900 | 5561069390 | 16160 | 16200 | 16200 | 16160 | 204 |
| 423 | 20240430 | 124800 | 5557766400 | 16200 | 16180 | 16200 | 16170 | 877 |
| 424 | 20240430 | 124700 | 5543573450 | 16170 | 16180 | 16180 | 16170 | 290 |
| 425 | 20240430 | 124600 | 5538882340 | 16180 | 16190 | 16200 | 16180 | 143 |
| 426 | 20240430 | 124500 | 5536567430 | 16200 | 16150 | 16200 | 16150 | 457 |
| 427 | 20240430 | 124400 | 5529175650 | 16150 | 16150 | 16150 | 16150 | 266 |
| 428 | 20240430 | 124300 | 5524879750 | 16150 | 16150 | 16150 | 16140 | 305 |
| 429 | 20240430 | 124200 | 5519955050 | 16140 | 16120 | 16140 | 16110 | 1278 |
| 430 | 20240430 | 124100 | 5499333790 | 16120 | 16110 | 16120 | 16110 | 379 |
| 431 | 20240430 | 124000 | 5493226220 | 16120 | 16120 | 16120 | 16110 | 713 |
| 432 | 20240430 | 123900 | 5481737790 | 16120 | 16090 | 16140 | 16090 | 323 |
| 433 | 20240430 | 123800 | 5476529040 | 16090 | 16090 | 16090 | 16080 | 762 |
| 434 | 20240430 | 123700 | 5464271590 | 16100 | 16110 | 16110 | 16100 | 408 |
| 435 | 20240430 | 123600 | 5457700750 | 16110 | 16090 | 16120 | 16090 | 924 |
| 436 | 20240430 | 123500 | 5442825160 | 16080 | 16070 | 16100 | 16060 | 630 |
| 437 | 20240430 | 123400 | 5432692570 | 16080 | 16070 | 16080 | 16070 | 179 |
| 438 | 20240430 | 123300 | 5429814670 | 16090 | 16060 | 16110 | 16060 | 1535 |
| 439 | 20240430 | 123200 | 5405140110 | 16070 | 16070 | 16070 | 16060 | 102 |
| 440 | 20240430 | 123100 | 5403501390 | 16070 | 16070 | 16090 | 16050 | 526 |
| 441 | 20240430 | 123000 | 5395048190 | 16070 | 16080 | 16100 | 16030 | 2480 |
| 442 | 20240430 | 122900 | 5355214040 | 16080 | 16100 | 16100 | 16070 | 100 |
| 443 | 20240430 | 122800 | 5353605630 | 16110 | 16090 | 16140 | 16080 | 612 |
| 444 | 20240430 | 122700 | 5343760280 | 16100 | 16090 | 16100 | 16090 | 908 |
| 445 | 20240430 | 122600 | 5329146550 | 16090 | 16070 | 16090 | 16050 | 631 |
| 446 | 20240430 | 122500 | 5319010500 | 16070 | 16090 | 16090 | 16070 | 478 |
| 447 | 20240430 | 122400 | 5311322310 | 16090 | 16080 | 16110 | 16080 | 479 |
| 448 | 20240430 | 122300 | 5303614280 | 16110 | 16090 | 16110 | 16070 | 1739 |
| 449 | 20240430 | 122200 | 5275640550 | 16090 | 16100 | 16110 | 16090 | 159 |
| 450 | 20240430 | 122100 | 5273080720 | 16110 | 16080 | 16140 | 16080 | 421 |
| 451 | 20240430 | 122000 | 5266299860 | 16110 | 16090 | 16110 | 16080 | 424 |
| 452 | 20240430 | 121900 | 5259476100 | 16100 | 16090 | 16100 | 16080 | 295 |
| 453 | 20240430 | 121800 | 5254729740 | 16080 | 16070 | 16100 | 16050 | 2109 |
| 454 | 20240430 | 121700 | 5220848620 | 16070 | 16080 | 16090 | 16070 | 699 |
| 455 | 20240430 | 121600 | 5209610980 | 16080 | 16100 | 16100 | 16080 | 403 |
| 456 | 20240430 | 121500 | 5203125300 | 16100 | 16100 | 16120 | 16090 | 465 |
| 457 | 20240430 | 121400 | 5195637970 | 16100 | 16140 | 16140 | 16090 | 113 |
| 458 | 20240430 | 121300 | 5193818110 | 16090 | 16090 | 16140 | 16090 | 398 |
| 459 | 20240430 | 121200 | 5187410850 | 16090 | 16090 | 16110 | 16070 | 617 |
| 460 | 20240430 | 121100 | 5177480940 | 16070 | 16090 | 16110 | 16070 | 1317 |
| 461 | 20240430 | 121000 | 5156300920 | 16090 | 16100 | 16100 | 16080 | 275 |
| 462 | 20240430 | 120900 | 5151876940 | 16100 | 16100 | 16120 | 16090 | 754 |
| 463 | 20240430 | 120800 | 5139735770 | 16100 | 16110 | 16110 | 16100 | 264 |
| 464 | 20240430 | 120700 | 5135483480 | 16110 | 16120 | 16130 | 16110 | 297 |
| 465 | 20240430 | 120600 | 5130697940 | 16130 | 16110 | 16140 | 16110 | 1282 |
| 466 | 20240430 | 120500 | 5110033320 | 16110 | 16120 | 16120 | 16110 | 218 |
| 467 | 20240430 | 120400 | 5106519570 | 16130 | 16120 | 16130 | 16120 | 388 |
| 468 | 20240430 | 120300 | 5100263230 | 16130 | 16110 | 16130 | 16110 | 1832 |
| 469 | 20240430 | 120200 | 5070722650 | 16110 | 16100 | 16110 | 16100 | 283 |
| 470 | 20240430 | 120100 | 5066164730 | 16100 | 16100 | 16120 | 16090 | 1143 |
| 471 | 20240430 | 120000 | 5047752270 | 16100 | 16110 | 16120 | 16100 | 2210 |
| 472 | 20240430 | 115900 | 5012159910 | 16110 | 16150 | 16150 | 16110 | 768 |
| 473 | 20240430 | 115800 | 4999777360 | 16140 | 16180 | 16190 | 16140 | 618 |
| 474 | 20240430 | 115700 | 4989788920 | 16190 | 16130 | 16190 | 16130 | 459 |
| 475 | 20240430 | 115600 | 4982367870 | 16190 | 16120 | 16190 | 16120 | 1380 |
| 476 | 20240430 | 115500 | 4960105410 | 16130 | 16160 | 16160 | 16120 | 1299 |
| 477 | 20240430 | 115400 | 4939137840 | 16160 | 16150 | 16190 | 16150 | 608 |
| 478 | 20240430 | 115300 | 4929309940 | 16160 | 16160 | 16170 | 16150 | 184 |
| 479 | 20240430 | 115200 | 4926337690 | 16170 | 16180 | 16190 | 16170 | 933 |
| 480 | 20240430 | 115100 | 4911250630 | 16190 | 16170 | 16200 | 16170 | 913 |
| 481 | 20240430 | 115000 | 4896472490 | 16180 | 16170 | 16180 | 16170 | 259 |
| 482 | 20240430 | 114900 | 4892283850 | 16180 | 16170 | 16180 | 16170 | 470 |
| 483 | 20240430 | 114800 | 4884682240 | 16170 | 16170 | 16200 | 16160 | 647 |
| 484 | 20240430 | 114700 | 4874213500 | 16160 | 16170 | 16170 | 16160 | 316 |
| 485 | 20240430 | 114600 | 4869105540 | 16170 | 16170 | 16180 | 16170 | 229 |
| 486 | 20240430 | 114500 | 4865402170 | 16180 | 16170 | 16200 | 16170 | 579 |
| 487 | 20240430 | 114400 | 4856030440 | 16170 | 16170 | 16180 | 16150 | 594 |
| 488 | 20240430 | 114300 | 4846428890 | 16180 | 16160 | 16180 | 16150 | 77 |
| 489 | 20240430 | 114200 | 4845183560 | 16160 | 16150 | 16200 | 16150 | 717 |
| 490 | 20240430 | 114100 | 4833588220 | 16150 | 16160 | 16170 | 16150 | 1521 |
| 491 | 20240430 | 114000 | 4809023050 | 16160 | 16160 | 16160 | 16150 | 482 |
| 492 | 20240430 | 113900 | 4801236580 | 16180 | 16140 | 16200 | 16140 | 676 |
| 493 | 20240430 | 113800 | 4790305770 | 16130 | 16140 | 16150 | 16130 | 698 |
| 494 | 20240430 | 113700 | 4779041020 | 16140 | 16160 | 16160 | 16140 | 436 |
| 495 | 20240430 | 113600 | 4772003640 | 16160 | 16170 | 16200 | 16150 | 424 |
| 496 | 20240430 | 113500 | 4765144950 | 16170 | 16180 | 16180 | 16150 | 710 |
| 497 | 20240430 | 113400 | 4753668370 | 16180 | 16190 | 16190 | 16170 | 913 |
| 498 | 20240430 | 113300 | 4738895810 | 16200 | 16190 | 16200 | 16180 | 577 |
| 499 | 20240430 | 113200 | 4729554100 | 16180 | 16180 | 16190 | 16180 | 504 |
| 500 | 20240430 | 113100 | 4721399150 | 16180 | 16170 | 16180 | 16150 | 489 |
| 501 | 20240430 | 113000 | 4713495060 | 16170 | 16160 | 16200 | 16160 | 558 |
| 502 | 20240430 | 112900 | 4704466550 | 16170 | 16170 | 16180 | 16160 | 220 |
| 503 | 20240430 | 112800 | 4700909140 | 16170 | 16160 | 16170 | 16150 | 585 |
| 504 | 20240430 | 112700 | 4691456910 | 16160 | 16170 | 16190 | 16160 | 1165 |
| 505 | 20240430 | 112600 | 4672609810 | 16180 | 16190 | 16190 | 16180 | 1131 |
| 506 | 20240430 | 112500 | 4654307090 | 16190 | 16200 | 16200 | 16190 | 353 |
| 507 | 20240430 | 112400 | 4648590990 | 16210 | 16220 | 16260 | 16200 | 940 |
| 508 | 20240430 | 112300 | 4633348360 | 16220 | 16250 | 16250 | 16220 | 1612 |
| 509 | 20240430 | 112200 | 4607180570 | 16250 | 16270 | 16270 | 16230 | 1286 |
| 510 | 20240430 | 112100 | 4586288440 | 16260 | 16270 | 16370 | 16260 | 1121 |
| 511 | 20240430 | 112000 | 4568045570 | 16270 | 16270 | 16280 | 16270 | 291 |
| 512 | 20240430 | 111900 | 4563310940 | 16280 | 16300 | 16300 | 16270 | 570 |
| 513 | 20240430 | 111800 | 4554030220 | 16300 | 16270 | 16390 | 16270 | 478 |
| 514 | 20240430 | 111700 | 4546227360 | 16280 | 16280 | 16280 | 16270 | 504 |
| 515 | 20240430 | 111600 | 4538023720 | 16270 | 16270 | 16290 | 16270 | 409 |
| 516 | 20240430 | 111500 | 4531368010 | 16270 | 16270 | 16300 | 16270 | 521 |
| 517 | 20240430 | 111400 | 4522883440 | 16280 | 16290 | 16300 | 16280 | 443 |
| 518 | 20240430 | 111300 | 4515668700 | 16290 | 16300 | 16310 | 16290 | 250 |
| 519 | 20240430 | 111200 | 4511595330 | 16320 | 16310 | 16350 | 16310 | 457 |
| 520 | 20240430 | 111100 | 4504127540 | 16300 | 16300 | 16310 | 16290 | 278 |
| 521 | 20240430 | 111000 | 4499597910 | 16300 | 16300 | 16310 | 16290 | 621 |
| 522 | 20240430 | 110900 | 4489479880 | 16320 | 16290 | 16320 | 16280 | 1332 |
| 523 | 20240430 | 110800 | 4467774600 | 16290 | 16320 | 16320 | 16290 | 191 |
| 524 | 20240430 | 110700 | 4464661750 | 16310 | 16330 | 16330 | 16280 | 391 |
| 525 | 20240430 | 110600 | 4458282940 | 16330 | 16320 | 16340 | 16270 | 511 |
| 526 | 20240430 | 110500 | 4449946730 | 16270 | 16310 | 16340 | 16250 | 1312 |
| 527 | 20240430 | 110400 | 4428601130 | 16310 | 16300 | 16320 | 16300 | 568 |
| 528 | 20240430 | 110300 | 4419337610 | 16300 | 16290 | 16350 | 16290 | 1057 |
| 529 | 20240430 | 110200 | 4402071440 | 16250 | 16290 | 16300 | 16250 | 669 |
| 530 | 20240430 | 110100 | 4391174110 | 16280 | 16280 | 16290 | 16280 | 178 |
| 531 | 20240430 | 110000 | 4388275890 | 16290 | 16270 | 16320 | 16270 | 1142 |
| 532 | 20240430 | 105900 | 4369658240 | 16290 | 16280 | 16300 | 16280 | 228 |
| 533 | 20240430 | 105800 | 4365946180 | 16240 | 16290 | 16300 | 16240 | 515 |
| 534 | 20240430 | 105700 | 4357563710 | 16280 | 16250 | 16300 | 16250 | 332 |
| 535 | 20240430 | 105600 | 4352160100 | 16270 | 16270 | 16270 | 16220 | 667 |
| 536 | 20240430 | 105500 | 4341317750 | 16270 | 16280 | 16280 | 16220 | 422 |
| 537 | 20240430 | 105400 | 4334452440 | 16300 | 16230 | 16310 | 16230 | 520 |
| 538 | 20240430 | 105300 | 4325993590 | 16240 | 16230 | 16260 | 16210 | 266 |
| 539 | 20240430 | 105200 | 4321674910 | 16240 | 16200 | 16240 | 16200 | 1119 |
| 540 | 20240430 | 105100 | 4303535590 | 16200 | 16250 | 16270 | 16200 | 2608 |
| 541 | 20240430 | 105000 | 4261251790 | 16250 | 16250 | 16270 | 16250 | 233 |
| 542 | 20240430 | 104900 | 4257465350 | 16260 | 16250 | 16270 | 16250 | 566 |
| 543 | 20240430 | 104800 | 4248266490 | 16220 | 16260 | 16300 | 16220 | 3687 |
| 544 | 20240430 | 104700 | 4188385490 | 16260 | 16280 | 16280 | 16260 | 683 |
| 545 | 20240430 | 104600 | 4177269170 | 16280 | 16280 | 16290 | 16280 | 262 |
| 546 | 20240430 | 104500 | 4173003780 | 16270 | 16270 | 16290 | 16270 | 711 |
| 547 | 20240430 | 104400 | 4161428990 | 16270 | 16270 | 16280 | 16270 | 376 |
| 548 | 20240430 | 104300 | 4155311350 | 16280 | 16280 | 16280 | 16260 | 327 |
| 549 | 20240430 | 104200 | 4149990300 | 16280 | 16260 | 16300 | 16260 | 717 |
| 550 | 20240430 | 104100 | 4138322360 | 16260 | 16260 | 16270 | 16260 | 153 |
| 551 | 20240430 | 104000 | 4135834060 | 16260 | 16260 | 16300 | 16260 | 297 |
| 552 | 20240430 | 103900 | 4131003340 | 16300 | 16270 | 16300 | 16260 | 522 |
| 553 | 20240430 | 103800 | 4122508020 | 16270 | 16300 | 16310 | 16270 | 1400 |
| 554 | 20240430 | 103700 | 4099700850 | 16310 | 16300 | 16310 | 16300 | 358 |
| 555 | 20240430 | 103600 | 4093865030 | 16310 | 16280 | 16330 | 16280 | 1042 |
| 556 | 20240430 | 103500 | 4076880990 | 16270 | 16250 | 16280 | 16240 | 897 |
| 557 | 20240430 | 103400 | 4062288900 | 16250 | 16240 | 16260 | 16240 | 325 |
| 558 | 20240430 | 103300 | 4057010230 | 16240 | 16240 | 16270 | 16230 | 1400 |
| 559 | 20240430 | 103200 | 4034263300 | 16240 | 16240 | 16240 | 16230 | 350 |
| 560 | 20240430 | 103100 | 4028580000 | 16240 | 16230 | 16250 | 16220 | 303 |
| 561 | 20240430 | 103000 | 4023663180 | 16240 | 16230 | 16270 | 16220 | 1279 |
| 562 | 20240430 | 102900 | 4002891440 | 16240 | 16250 | 16250 | 16230 | 137 |
| 563 | 20240430 | 102800 | 4000666790 | 16260 | 16240 | 16260 | 16230 | 279 |
| 564 | 20240430 | 102700 | 3996136600 | 16260 | 16240 | 16280 | 16220 | 580 |
| 565 | 20240430 | 102600 | 3986714490 | 16230 | 16250 | 16250 | 16210 | 657 |
| 566 | 20240430 | 102500 | 3976055960 | 16250 | 16290 | 16290 | 16210 | 465 |
| 567 | 20240430 | 102400 | 3968516240 | 16280 | 16200 | 16320 | 16200 | 1080 |
| 568 | 20240430 | 102300 | 3950915040 | 16240 | 16200 | 16240 | 16190 | 955 |
| 569 | 20240430 | 102200 | 3935433590 | 16200 | 16230 | 16240 | 16120 | 1287 |
| 570 | 20240430 | 102100 | 3914579700 | 16230 | 16220 | 16260 | 16210 | 486 |
| 571 | 20240430 | 102000 | 3906687370 | 16220 | 16230 | 16230 | 16210 | 485 |
| 572 | 20240430 | 101900 | 3898822770 | 16210 | 16270 | 16270 | 16210 | 537 |
| 573 | 20240430 | 101800 | 3890105770 | 16270 | 16290 | 16340 | 16100 | 8223 |
| 574 | 20240430 | 101700 | 3756686270 | 16280 | 16310 | 16340 | 16280 | 651 |
| 575 | 20240430 | 101600 | 3746067860 | 16310 | 16300 | 16310 | 16300 | 261 |
| 576 | 20240430 | 101500 | 3741811970 | 16300 | 16370 | 16400 | 16200 | 6206 |
| 577 | 20240430 | 101400 | 3640809910 | 16380 | 16390 | 16390 | 16380 | 689 |
| 578 | 20240430 | 101300 | 3629523090 | 16390 | 16360 | 16390 | 16360 | 404 |
| 579 | 20240430 | 101200 | 3622904970 | 16360 | 16340 | 16390 | 16330 | 901 |
| 580 | 20240430 | 101100 | 3608168190 | 16350 | 16390 | 16390 | 16330 | 45 |
| 581 | 20240430 | 101000 | 3607433040 | 16330 | 16360 | 16400 | 16330 | 700 |
| 582 | 20240430 | 100900 | 3595990900 | 16360 | 16320 | 16360 | 16320 | 1123 |
| 583 | 20240430 | 100800 | 3577648610 | 16320 | 16390 | 16390 | 16320 | 3851 |
| 584 | 20240430 | 100700 | 3514605420 | 16390 | 16400 | 16400 | 16390 | 749 |
| 585 | 20240430 | 100600 | 3502328270 | 16400 | 16390 | 16400 | 16380 | 2832 |
| 586 | 20240430 | 100500 | 3455891620 | 16380 | 16370 | 16400 | 16370 | 1169 |
| 587 | 20240430 | 100400 | 3436739720 | 16380 | 16390 | 16390 | 16370 | 683 |
| 588 | 20240430 | 100300 | 3425553810 | 16390 | 16340 | 16390 | 16340 | 740 |
| 589 | 20240430 | 100200 | 3413440830 | 16320 | 16350 | 16360 | 16320 | 438 |
| 590 | 20240430 | 100100 | 3406283760 | 16370 | 16380 | 16400 | 16370 | 1641 |
| 591 | 20240430 | 100000 | 3379415120 | 16390 | 16330 | 16390 | 16320 | 2886 |
| 592 | 20240430 | 095900 | 3332163130 | 16330 | 16330 | 16340 | 16330 | 411 |
| 593 | 20240430 | 095800 | 3325451190 | 16320 | 16340 | 16340 | 16320 | 593 |
| 594 | 20240430 | 095700 | 3315770970 | 16340 | 16320 | 16350 | 16320 | 761 |
| 595 | 20240430 | 095600 | 3303338080 | 16300 | 16300 | 16340 | 16230 | 967 |
| 596 | 20240430 | 095500 | 3287570170 | 16280 | 16270 | 16280 | 16220 | 894 |
| 597 | 20240430 | 095400 | 3273041120 | 16270 | 16230 | 16290 | 16220 | 2964 |
| 598 | 20240430 | 095300 | 3224880240 | 16220 | 16210 | 16220 | 16210 | 386 |
| 599 | 20240430 | 095200 | 3218620720 | 16210 | 16210 | 16250 | 16200 | 724 |
| 600 | 20240430 | 095100 | 3206882950 | 16210 | 16220 | 16250 | 16210 | 1623 |
| 601 | 20240430 | 095000 | 3180558190 | 16220 | 16230 | 16270 | 16220 | 1710 |
| 602 | 20240430 | 094900 | 3152784380 | 16240 | 16260 | 16260 | 16230 | 1115 |
| 603 | 20240430 | 094800 | 3134678740 | 16270 | 16270 | 16270 | 16260 | 649 |
| 604 | 20240430 | 094700 | 3124123250 | 16260 | 16250 | 16280 | 16250 | 982 |
| 605 | 20240430 | 094600 | 3108152810 | 16250 | 16290 | 16290 | 16230 | 183 |
| 606 | 20240430 | 094500 | 3105181140 | 16290 | 16230 | 16310 | 16230 | 849 |
| 607 | 20240430 | 094400 | 3091358160 | 16230 | 16260 | 16290 | 16230 | 705 |
| 608 | 20240430 | 094300 | 3079903230 | 16270 | 16320 | 16320 | 16240 | 2450 |
| 609 | 20240430 | 094200 | 3040031370 | 16290 | 16300 | 16340 | 16290 | 882 |
| 610 | 20240430 | 094100 | 3025634380 | 16300 | 16330 | 16330 | 16290 | 600 |
| 611 | 20240430 | 094000 | 3015853990 | 16290 | 16310 | 16340 | 16280 | 1186 |
| 612 | 20240430 | 093900 | 2996508660 | 16300 | 16280 | 16320 | 16270 | 830 |
| 613 | 20240430 | 093800 | 2982988460 | 16290 | 16230 | 16320 | 16230 | 656 |
| 614 | 20240430 | 093700 | 2972307050 | 16230 | 16260 | 16270 | 16220 | 1397 |
| 615 | 20240430 | 093600 | 2949626850 | 16260 | 16320 | 16330 | 16250 | 3637 |
| 616 | 20240430 | 093500 | 2890359780 | 16330 | 16330 | 16340 | 16320 | 1041 |
| 617 | 20240430 | 093400 | 2873366320 | 16330 | 16340 | 16350 | 16330 | 1165 |
| 618 | 20240430 | 093300 | 2854332670 | 16350 | 16330 | 16370 | 16300 | 508 |
| 619 | 20240430 | 093200 | 2846036520 | 16340 | 16360 | 16380 | 16340 | 2432 |
| 620 | 20240430 | 093100 | 2806246590 | 16360 | 16360 | 16380 | 16360 | 801 |
| 621 | 20240430 | 093000 | 2793139030 | 16360 | 16270 | 16360 | 16260 | 3699 |
| 622 | 20240430 | 092900 | 2732802030 | 16270 | 16300 | 16310 | 16260 | 1433 |
| 623 | 20240430 | 092800 | 2709465900 | 16310 | 16300 | 16330 | 16300 | 955 |
| 624 | 20240430 | 092700 | 2693893470 | 16290 | 16310 | 16330 | 16290 | 2113 |
| 625 | 20240430 | 092600 | 2659448210 | 16310 | 16330 | 16330 | 16310 | 744 |
| 626 | 20240430 | 092500 | 2647309470 | 16330 | 16340 | 16350 | 16300 | 1967 |
| 627 | 20240430 | 092400 | 2615205660 | 16340 | 16300 | 16340 | 16300 | 1273 |
| 628 | 20240430 | 092300 | 2594424850 | 16300 | 16240 | 16300 | 16240 | 1616 |
| 629 | 20240430 | 092200 | 2568125680 | 16250 | 16200 | 16250 | 16200 | 811 |
| 630 | 20240430 | 092100 | 2554968040 | 16210 | 16200 | 16220 | 16190 | 686 |
| 631 | 20240430 | 092000 | 2543851770 | 16200 | 16080 | 16200 | 16080 | 2108 |
| 632 | 20240430 | 091900 | 2509847330 | 16070 | 16060 | 16090 | 16060 | 783 |
| 633 | 20240430 | 091800 | 2497263480 | 16070 | 16100 | 16140 | 16070 | 1722 |
| 634 | 20240430 | 091700 | 2469554150 | 16100 | 15990 | 16100 | 15990 | 5230 |
| 635 | 20240430 | 091600 | 2385595590 | 15970 | 15960 | 16040 | 15950 | 2781 |
| 636 | 20240430 | 091500 | 2341159000 | 15950 | 15870 | 15950 | 15870 | 1561 |
| 637 | 20240430 | 091400 | 2316291720 | 15880 | 15940 | 15950 | 15870 | 7248 |
| 638 | 20240430 | 091300 | 2200985810 | 15930 | 16030 | 16030 | 15930 | 8571 |
| 639 | 20240430 | 091200 | 2064088440 | 16030 | 16020 | 16040 | 15980 | 5552 |
| 640 | 20240430 | 091100 | 1975249460 | 16020 | 15980 | 16030 | 15970 | 3708 |
| 641 | 20240430 | 091000 | 1915938020 | 15980 | 15870 | 16030 | 15820 | 8153 |
| 642 | 20240430 | 090900 | 1786186900 | 15870 | 15870 | 15900 | 15810 | 4364 |
| 643 | 20240430 | 090800 | 1716985900 | 15870 | 15770 | 15900 | 15720 | 15634 |
| 644 | 20240430 | 090700 | 1470155780 | 15750 | 16040 | 16050 | 15750 | 38855 |
| 645 | 20240430 | 090600 | 853224590 | 16050 | 16060 | 16100 | 16040 | 10312 |
| 646 | 20240430 | 090500 | 687600380 | 16060 | 16120 | 16160 | 16010 | 8964 |
| 647 | 20240430 | 090400 | 543441890 | 16160 | 16410 | 16440 | 16110 | 11598 |
| 648 | 20240430 | 090300 | 354564470 | 16450 | 16410 | 16510 | 16380 | 2866 |
| 649 | 20240430 | 090200 | 307504920 | 16500 | 16520 | 16550 | 16400 | 3231 |
| 650 | 20240430 | 090100 | 254289140 | 16520 | 16590 | 16590 | 16470 | 5272 |
| 651 | 20240430 | 090000 | 167199630 | 16590 | 16540 | 16690 | 16400 | 10111 |