34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 3 | 20240610 | 194600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240610 | 194500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240610 | 194400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240610 | 194300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240610 | 194200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240610 | 194100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240610 | 194000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240610 | 193900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240610 | 193800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240610 | 193700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240610 | 193600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240610 | 193500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240610 | 193400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240610 | 193300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240610 | 193200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240610 | 193100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240610 | 193000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240610 | 192900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240610 | 192800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240610 | 192700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240610 | 192600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240610 | 192500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240610 | 192400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240610 | 192300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240610 | 192200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240610 | 192100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240610 | 192000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240610 | 191900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240610 | 191800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240610 | 191700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 33 | 20240610 | 191600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240610 | 191500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240610 | 191400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240610 | 191300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240610 | 191200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240610 | 191100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240610 | 191000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240610 | 190900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240610 | 190800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240610 | 190700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240610 | 190600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240610 | 190500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240610 | 190400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240610 | 190300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240610 | 190200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240610 | 190100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240610 | 190000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240610 | 185900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240610 | 185800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240610 | 185700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240610 | 185600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240610 | 185500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240610 | 185400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240610 | 185300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240610 | 185200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240610 | 185100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240610 | 185000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240610 | 184900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240610 | 184800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240610 | 184700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 63 | 20240610 | 184600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240610 | 184500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240610 | 184400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240610 | 184300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240610 | 184200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240610 | 184100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240610 | 184000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240610 | 183900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240610 | 183800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240610 | 183700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240610 | 183600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240610 | 183500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240610 | 183400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240610 | 183300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240610 | 183200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240610 | 183100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240610 | 183000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240610 | 182900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240610 | 182800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240610 | 182700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240610 | 182600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240610 | 182500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240610 | 182400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240610 | 182300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240610 | 182200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240610 | 182100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240610 | 182000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240610 | 181900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240610 | 181800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240610 | 181700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 93 | 20240610 | 181600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240610 | 181500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240610 | 181400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240610 | 181300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240610 | 181200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240610 | 181100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240610 | 181000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240610 | 180900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240610 | 180800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240610 | 180700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240610 | 180600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240610 | 180500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240610 | 180400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240610 | 180300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240610 | 180200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240610 | 180100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240610 | 180000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240610 | 175900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240610 | 175800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240610 | 175700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240610 | 175600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240610 | 175500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240610 | 175400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240610 | 175300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240610 | 175200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240610 | 175100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240610 | 175000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240610 | 174900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240610 | 174800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240610 | 174700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 123 | 20240610 | 174600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240610 | 174500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240610 | 174400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240610 | 174300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240610 | 174200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240610 | 174100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240610 | 174000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240610 | 173900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240610 | 173800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240610 | 173700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240610 | 173600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240610 | 173500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240610 | 173400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240610 | 173300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240610 | 173200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240610 | 173100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240610 | 173000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240610 | 172900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240610 | 172800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240610 | 172700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240610 | 172600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240610 | 172500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240610 | 172400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240610 | 172300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240610 | 172200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240610 | 172100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240610 | 172000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240610 | 171900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240610 | 171800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240610 | 171700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 153 | 20240610 | 171600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240610 | 171500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240610 | 171400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240610 | 171300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240610 | 171200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240610 | 171100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240610 | 171000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240610 | 170900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240610 | 170800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240610 | 170700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240610 | 170600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240610 | 170500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240610 | 170400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240610 | 170300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240610 | 170200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240610 | 170100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240610 | 170000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240610 | 165900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240610 | 165800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240610 | 165700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240610 | 165600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240610 | 165500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240610 | 165400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240610 | 165300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240610 | 165200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240610 | 165100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240610 | 165000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240610 | 164900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240610 | 164800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240610 | 164700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 183 | 20240610 | 164600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240610 | 164500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240610 | 164400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240610 | 164300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240610 | 164200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240610 | 164100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240610 | 164000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240610 | 163900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240610 | 163800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240610 | 163700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240610 | 163600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240610 | 163500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240610 | 163400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240610 | 163300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240610 | 163200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240610 | 163100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240610 | 163000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240610 | 162900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240610 | 162800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240610 | 162700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240610 | 162600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240610 | 162500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240610 | 162400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240610 | 162300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240610 | 162200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240610 | 162100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240610 | 162000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240610 | 161900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240610 | 161800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240610 | 161700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 213 | 20240610 | 161600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240610 | 161500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240610 | 161400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240610 | 161300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240610 | 161200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240610 | 161100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240610 | 161000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240610 | 160900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240610 | 160800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240610 | 160700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240610 | 160600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240610 | 160500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240610 | 160400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240610 | 160300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240610 | 160200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240610 | 160100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240610 | 160000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240610 | 155900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240610 | 155800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240610 | 155700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240610 | 155600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240610 | 155500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240610 | 155400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240610 | 155300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240610 | 155200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240610 | 155100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240610 | 155000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240610 | 154900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240610 | 154800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240610 | 154700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 243 | 20240610 | 154600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240610 | 154500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240610 | 154400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240610 | 154300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240610 | 154200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240610 | 154100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240610 | 154000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240610 | 153900 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240610 | 153800 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240610 | 153700 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240610 | 153600 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240610 | 153500 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240610 | 153400 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240610 | 153300 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240610 | 153200 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240610 | 153100 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240610 | 153000 | 1566622920 | 15030 | 15030 | 15030 | 15030 | 1299 |
| 260 | 20240610 | 152900 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20240610 | 152800 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20240610 | 152700 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20240610 | 152600 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20240610 | 152500 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20240610 | 152400 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20240610 | 152300 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20240610 | 152200 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20240610 | 152100 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20240610 | 152000 | 1547098950 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20240610 | 151900 | 1547098950 | 15040 | 15030 | 15040 | 15030 | 286 |
| 271 | 20240610 | 151800 | 1542799140 | 15020 | 15010 | 15020 | 15010 | 11 |
| 272 | 20240610 | 151700 | 1542634020 | 15010 | 15030 | 15030 | 15010 | 138 |
| 273 | 20240610 | 151600 | 1540560150 | 15030 | 15020 | 15030 | 15020 | 63 |
| 274 | 20240610 | 151500 | 1539613770 | 15020 | 15020 | 15020 | 15020 | 1 |
| 275 | 20240610 | 151400 | 1539598750 | 15030 | 15040 | 15040 | 15030 | 1087 |
| 276 | 20240610 | 151300 | 1523250570 | 15040 | 15050 | 15050 | 15040 | 3 |
| 277 | 20240610 | 151200 | 1523205430 | 15040 | 15030 | 15040 | 15030 | 26 |
| 278 | 20240610 | 151100 | 1522814600 | 15030 | 15030 | 15030 | 15030 | 2 |
| 279 | 20240610 | 151000 | 1522784540 | 15020 | 15020 | 15020 | 15020 | 7 |
| 280 | 20240610 | 150900 | 1522679400 | 15020 | 15020 | 15020 | 15010 | 16 |
| 281 | 20240610 | 150800 | 1522439160 | 15010 | 15010 | 15030 | 15010 | 602 |
| 282 | 20240610 | 150700 | 1513402140 | 15010 | 15020 | 15020 | 15010 | 848 |
| 283 | 20240610 | 150600 | 1500670830 | 15010 | 15030 | 15030 | 15010 | 143 |
| 284 | 20240610 | 150500 | 1498522570 | 15030 | 15040 | 15040 | 15030 | 53 |
| 285 | 20240610 | 150400 | 1497725460 | 15040 | 15040 | 15070 | 15040 | 1161 |
| 286 | 20240610 | 150300 | 1480262110 | 15040 | 15030 | 15040 | 15030 | 158 |
| 287 | 20240610 | 150200 | 1477886500 | 15010 | 15010 | 15010 | 15010 | 400 |
| 288 | 20240610 | 150100 | 1471882500 | 15010 | 15020 | 15040 | 15010 | 448 |
| 289 | 20240610 | 150000 | 1465156540 | 15020 | 15040 | 15040 | 15020 | 57 |
| 290 | 20240610 | 145900 | 1464299280 | 15040 | 15050 | 15050 | 15040 | 219 |
| 291 | 20240610 | 145800 | 1461005030 | 15050 | 15010 | 15080 | 15010 | 165 |
| 292 | 20240610 | 145700 | 1458522420 | 15070 | 15000 | 15070 | 15000 | 1640 |
| 293 | 20240610 | 145600 | 1433837930 | 15050 | 15000 | 15050 | 14990 | 2905 |
| 294 | 20240610 | 145500 | 1390214760 | 15000 | 15000 | 15000 | 14990 | 34 |
| 295 | 20240610 | 145400 | 1389704770 | 15000 | 15000 | 15000 | 15000 | 64 |
| 296 | 20240610 | 145300 | 1388744770 | 14990 | 15000 | 15000 | 14990 | 110 |
| 297 | 20240610 | 145200 | 1387095850 | 15000 | 15000 | 15000 | 15000 | 3 |
| 298 | 20240610 | 145100 | 1387050850 | 15000 | 15000 | 15000 | 15000 | 3 |
| 299 | 20240610 | 145000 | 1387005850 | 15000 | 15000 | 15000 | 15000 | 63 |
| 300 | 20240610 | 144900 | 1386060850 | 15000 | 15000 | 15000 | 15000 | 141 |
| 301 | 20240610 | 144800 | 1383945850 | 15000 | 15010 | 15020 | 15000 | 369 |
| 302 | 20240610 | 144700 | 1378407140 | 15010 | 15020 | 15020 | 15010 | 6 |
| 303 | 20240610 | 144600 | 1378317030 | 15020 | 15010 | 15020 | 15010 | 6 |
| 304 | 20240610 | 144500 | 1378226930 | 15010 | 14990 | 15010 | 14990 | 121 |
| 305 | 20240610 | 144400 | 1376411150 | 14990 | 15010 | 15010 | 14990 | 133 |
| 306 | 20240610 | 144300 | 1374417450 | 15010 | 15000 | 15010 | 15000 | 20 |
| 307 | 20240610 | 144200 | 1374117350 | 15000 | 15010 | 15010 | 15000 | 227 |
| 308 | 20240610 | 144100 | 1370712280 | 15000 | 15010 | 15010 | 15000 | 5 |
| 309 | 20240610 | 144000 | 1370637250 | 15010 | 15010 | 15010 | 15000 | 6 |
| 310 | 20240610 | 143900 | 1370547200 | 15010 | 15010 | 15010 | 15010 | 25 |
| 311 | 20240610 | 143800 | 1370171950 | 15000 | 15010 | 15010 | 15000 | 17 |
| 312 | 20240610 | 143700 | 1369916810 | 15010 | 14990 | 15010 | 14990 | 1282 |
| 313 | 20240610 | 143600 | 1350686610 | 15000 | 14990 | 15000 | 14990 | 11 |
| 314 | 20240610 | 143500 | 1350521620 | 14990 | 14990 | 14990 | 14990 | 44 |
| 315 | 20240610 | 143400 | 1349862060 | 14990 | 14990 | 14990 | 14960 | 8 |
| 316 | 20240610 | 143300 | 1349742170 | 14990 | 14980 | 14990 | 14960 | 10 |
| 317 | 20240610 | 143200 | 1349592400 | 14980 | 14960 | 14980 | 14950 | 1020 |
| 318 | 20240610 | 143100 | 1334328550 | 14960 | 14960 | 14960 | 14960 | 23 |
| 319 | 20240610 | 143000 | 1333984470 | 14960 | 14950 | 14960 | 14950 | 588 |
| 320 | 20240610 | 142900 | 1325188510 | 14940 | 14950 | 14950 | 14940 | 24 |
| 321 | 20240610 | 142800 | 1324829730 | 14950 | 14940 | 14950 | 14940 | 107 |
| 322 | 20240610 | 142700 | 1323230090 | 14950 | 14960 | 14960 | 14940 | 5 |
| 323 | 20240610 | 142600 | 1323155360 | 14960 | 14960 | 14960 | 14940 | 134 |
| 324 | 20240610 | 142500 | 1321151320 | 14950 | 14950 | 14950 | 14950 | 172 |
| 325 | 20240610 | 142400 | 1318579920 | 14950 | 14950 | 14950 | 14950 | 83 |
| 326 | 20240610 | 142300 | 1317339070 | 14940 | 14940 | 14940 | 14940 | 155 |
| 327 | 20240610 | 142200 | 1315023370 | 14940 | 14940 | 14940 | 14940 | 151 |
| 328 | 20240610 | 142100 | 1312767430 | 14940 | 14940 | 14940 | 14940 | 3 |
| 329 | 20240610 | 142000 | 1312722610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20240610 | 141900 | 1312722610 | 14950 | 14950 | 14950 | 14950 | 102 |
| 331 | 20240610 | 141800 | 1311197710 | 14930 | 14930 | 14930 | 14930 | 51 |
| 332 | 20240610 | 141700 | 1310436280 | 14930 | 14930 | 14930 | 14930 | 2 |
| 333 | 20240610 | 141600 | 1310406420 | 14930 | 14930 | 14930 | 14930 | 2 |
| 334 | 20240610 | 141500 | 1310376560 | 14930 | 14930 | 14930 | 14930 | 27 |
| 335 | 20240610 | 141400 | 1309973450 | 14960 | 14960 | 14960 | 14960 | 0 |
| 336 | 20240610 | 141300 | 1309973450 | 14960 | 14910 | 14960 | 14910 | 102 |
| 337 | 20240610 | 141200 | 1308447580 | 14910 | 14910 | 14910 | 14910 | 1 |
| 338 | 20240610 | 141100 | 1308432670 | 14910 | 14910 | 14910 | 14910 | 2 |
| 339 | 20240610 | 141000 | 1308402850 | 14960 | 14960 | 14960 | 14960 | 1 |
| 340 | 20240610 | 140900 | 1308387890 | 14900 | 14970 | 14970 | 14900 | 31 |
| 341 | 20240610 | 140800 | 1307923960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20240610 | 140700 | 1307923960 | 14970 | 14930 | 14970 | 14930 | 92 |
| 343 | 20240610 | 140600 | 1306550360 | 14900 | 14930 | 14930 | 14900 | 6 |
| 344 | 20240610 | 140500 | 1306460810 | 14930 | 14960 | 14960 | 14930 | 396 |
| 345 | 20240610 | 140400 | 1300538480 | 14970 | 14970 | 14970 | 14970 | 1 |
| 346 | 20240610 | 140300 | 1300523510 | 14960 | 14960 | 14960 | 14960 | 47 |
| 347 | 20240610 | 140200 | 1299820390 | 14960 | 14960 | 14960 | 14960 | 19 |
| 348 | 20240610 | 140100 | 1299536150 | 14960 | 14960 | 14960 | 14960 | 1 |
| 349 | 20240610 | 140000 | 1299521190 | 14960 | 14970 | 14970 | 14960 | 15 |
| 350 | 20240610 | 135900 | 1299296650 | 14970 | 14970 | 14970 | 14970 | 1 |
| 351 | 20240610 | 135800 | 1299281680 | 14970 | 14970 | 14970 | 14970 | 100 |
| 352 | 20240610 | 135700 | 1297784680 | 14970 | 14970 | 14970 | 14970 | 3 |
| 353 | 20240610 | 135600 | 1297739770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 354 | 20240610 | 135500 | 1297739770 | 14970 | 14980 | 14980 | 14970 | 135 |
| 355 | 20240610 | 135400 | 1295717980 | 14980 | 14990 | 14990 | 14980 | 2 |
| 356 | 20240610 | 135300 | 1295688010 | 14980 | 14980 | 14980 | 14980 | 192 |
| 357 | 20240610 | 135200 | 1292811850 | 14980 | 14980 | 14980 | 14980 | 0 |
| 358 | 20240610 | 135100 | 1292811850 | 14980 | 14980 | 14980 | 14980 | 0 |
| 359 | 20240610 | 135000 | 1292811850 | 14980 | 14970 | 14980 | 14970 | 272 |
| 360 | 20240610 | 134900 | 1288737320 | 14950 | 14970 | 14970 | 14950 | 5 |
| 361 | 20240610 | 134800 | 1288662490 | 14950 | 14950 | 14950 | 14950 | 51 |
| 362 | 20240610 | 134700 | 1287900040 | 14980 | 14920 | 14980 | 14920 | 1464 |
| 363 | 20240610 | 134600 | 1266023270 | 14920 | 14920 | 14920 | 14920 | 999 |
| 364 | 20240610 | 134500 | 1251118190 | 14920 | 14900 | 14920 | 14880 | 167 |
| 365 | 20240610 | 134400 | 1248627950 | 14870 | 14870 | 14870 | 14870 | 1 |
| 366 | 20240610 | 134300 | 1248613080 | 14900 | 14880 | 14900 | 14880 | 11 |
| 367 | 20240610 | 134200 | 1248449200 | 14870 | 14880 | 14890 | 14870 | 24 |
| 368 | 20240610 | 134100 | 1248091880 | 14870 | 14870 | 14870 | 14870 | 1 |
| 369 | 20240610 | 134000 | 1248077010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 370 | 20240610 | 133900 | 1248077010 | 14870 | 14860 | 14870 | 14860 | 2 |
| 371 | 20240610 | 133800 | 1248047280 | 14860 | 14860 | 14860 | 14860 | 2 |
| 372 | 20240610 | 133700 | 1248017560 | 14860 | 14870 | 14870 | 14860 | 201 |
| 373 | 20240610 | 133600 | 1245028700 | 14870 | 14870 | 14870 | 14870 | 505 |
| 374 | 20240610 | 133500 | 1237519350 | 14870 | 14870 | 14870 | 14870 | 165 |
| 375 | 20240610 | 133400 | 1235065800 | 14870 | 14800 | 14890 | 14800 | 137 |
| 376 | 20240610 | 133300 | 1233028660 | 14830 | 14840 | 14840 | 14830 | 132 |
| 377 | 20240610 | 133200 | 1231070890 | 14840 | 14840 | 14840 | 14840 | 30 |
| 378 | 20240610 | 133100 | 1230625690 | 14830 | 14830 | 14830 | 14830 | 1 |
| 379 | 20240610 | 133000 | 1230610860 | 14830 | 14830 | 14830 | 14830 | 1 |
| 380 | 20240610 | 132900 | 1230596030 | 14890 | 14840 | 14890 | 14840 | 362 |
| 381 | 20240610 | 132800 | 1225214140 | 14830 | 14830 | 14830 | 14830 | 1 |
| 382 | 20240610 | 132700 | 1225199310 | 14830 | 14830 | 14830 | 14830 | 1 |
| 383 | 20240610 | 132600 | 1225184480 | 14830 | 14800 | 14830 | 14800 | 762 |
| 384 | 20240610 | 132500 | 1213899160 | 14800 | 14800 | 14800 | 14800 | 1 |
| 385 | 20240610 | 132400 | 1213884360 | 14800 | 14780 | 14800 | 14780 | 4 |
| 386 | 20240610 | 132300 | 1213825200 | 14780 | 14780 | 14780 | 14780 | 1 |
| 387 | 20240610 | 132200 | 1213810420 | 14780 | 14780 | 14780 | 14780 | 2 |
| 388 | 20240610 | 132100 | 1213780860 | 14780 | 14780 | 14780 | 14780 | 1 |
| 389 | 20240610 | 132000 | 1213766080 | 14780 | 14780 | 14780 | 14780 | 15 |
| 390 | 20240610 | 131900 | 1213544380 | 14780 | 14780 | 14780 | 14780 | 1 |
| 391 | 20240610 | 131800 | 1213529600 | 14830 | 14780 | 14830 | 14780 | 2 |
| 392 | 20240610 | 131700 | 1213499990 | 14780 | 14820 | 14820 | 14780 | 796 |
| 393 | 20240610 | 131600 | 1201732710 | 14780 | 14820 | 14820 | 14780 | 153 |
| 394 | 20240610 | 131500 | 1199465290 | 14780 | 14780 | 14780 | 14780 | 31 |
| 395 | 20240610 | 131400 | 1199007110 | 14780 | 14780 | 14780 | 14780 | 61 |
| 396 | 20240610 | 131300 | 1198105530 | 14780 | 14780 | 14780 | 14780 | 0 |
| 397 | 20240610 | 131200 | 1198105530 | 14780 | 14780 | 14780 | 14780 | 2 |
| 398 | 20240610 | 131100 | 1198075970 | 14820 | 14820 | 14820 | 14820 | 1 |
| 399 | 20240610 | 131000 | 1198061150 | 14820 | 14820 | 14820 | 14820 | 1 |
| 400 | 20240610 | 130900 | 1198046330 | 14820 | 14820 | 14820 | 14820 | 50 |
| 401 | 20240610 | 130800 | 1197305330 | 14820 | 14760 | 14820 | 14760 | 477 |
| 402 | 20240610 | 130700 | 1190248370 | 14760 | 14760 | 14760 | 14760 | 402 |
| 403 | 20240610 | 130600 | 1184314850 | 14760 | 14760 | 14760 | 14760 | 2 |
| 404 | 20240610 | 130500 | 1184285330 | 14810 | 14810 | 14810 | 14810 | 27 |
| 405 | 20240610 | 130400 | 1183885460 | 14810 | 14760 | 14810 | 14760 | 605 |
| 406 | 20240610 | 130300 | 1174937100 | 14760 | 14760 | 14760 | 14760 | 0 |
| 407 | 20240610 | 130200 | 1174937100 | 14760 | 14760 | 14760 | 14760 | 5 |
| 408 | 20240610 | 130100 | 1174863300 | 14800 | 14800 | 14800 | 14800 | 28 |
| 409 | 20240610 | 130000 | 1174448900 | 14800 | 14760 | 14800 | 14750 | 1400 |
| 410 | 20240610 | 125900 | 1153783700 | 14750 | 14760 | 14760 | 14750 | 13 |
| 411 | 20240610 | 125800 | 1153591850 | 14760 | 14760 | 14760 | 14750 | 395 |
| 412 | 20240610 | 125700 | 1147761660 | 14760 | 14770 | 14770 | 14760 | 689 |
| 413 | 20240610 | 125600 | 1137591440 | 14780 | 14770 | 14790 | 14770 | 418 |
| 414 | 20240610 | 125500 | 1131414790 | 14770 | 14760 | 14770 | 14760 | 392 |
| 415 | 20240610 | 125400 | 1125625980 | 14760 | 14760 | 14770 | 14750 | 426 |
| 416 | 20240610 | 125300 | 1119338190 | 14780 | 14750 | 14780 | 14750 | 4118 |
| 417 | 20240610 | 125200 | 1058555000 | 14740 | 14750 | 14750 | 14740 | 13 |
| 418 | 20240610 | 125100 | 1058363280 | 14760 | 14760 | 14760 | 14760 | 10 |
| 419 | 20240610 | 125000 | 1058215680 | 14730 | 14760 | 14760 | 14730 | 1585 |
| 420 | 20240610 | 124900 | 1034851950 | 14770 | 14760 | 14770 | 14760 | 733 |
| 421 | 20240610 | 124800 | 1024029160 | 14760 | 14760 | 14760 | 14760 | 383 |
| 422 | 20240610 | 124700 | 1018376080 | 14760 | 14800 | 14800 | 14760 | 1364 |
| 423 | 20240610 | 124600 | 998204430 | 14800 | 14810 | 14810 | 14800 | 1510 |
| 424 | 20240610 | 124500 | 975856120 | 14810 | 14810 | 14810 | 14800 | 591 |
| 425 | 20240610 | 124400 | 967105530 | 14810 | 14810 | 14810 | 14800 | 447 |
| 426 | 20240610 | 124300 | 960487430 | 14810 | 14800 | 14810 | 14800 | 499 |
| 427 | 20240610 | 124200 | 953098680 | 14800 | 14810 | 14810 | 14800 | 64 |
| 428 | 20240610 | 124100 | 952150870 | 14810 | 14800 | 14810 | 14800 | 96 |
| 429 | 20240610 | 124000 | 950729690 | 14810 | 14820 | 14820 | 14810 | 176 |
| 430 | 20240610 | 123900 | 948123090 | 14820 | 14830 | 14830 | 14820 | 6 |
| 431 | 20240610 | 123800 | 948034120 | 14840 | 14840 | 14850 | 14830 | 54 |
| 432 | 20240610 | 123700 | 947232750 | 14840 | 14810 | 14840 | 14810 | 222 |
| 433 | 20240610 | 123600 | 943944670 | 14810 | 14810 | 14810 | 14810 | 528 |
| 434 | 20240610 | 123500 | 936124990 | 14810 | 14810 | 14810 | 14800 | 307 |
| 435 | 20240610 | 123400 | 931579730 | 14810 | 14830 | 14830 | 14800 | 269 |
| 436 | 20240610 | 123300 | 927592340 | 14830 | 14830 | 14840 | 14800 | 211 |
| 437 | 20240610 | 123200 | 924466210 | 14830 | 14840 | 14840 | 14830 | 274 |
| 438 | 20240610 | 123100 | 920400070 | 14840 | 14840 | 14840 | 14830 | 735 |
| 439 | 20240610 | 123000 | 909494440 | 14840 | 14840 | 14850 | 14840 | 3 |
| 440 | 20240610 | 122900 | 909449910 | 14850 | 14860 | 14860 | 14850 | 721 |
| 441 | 20240610 | 122800 | 898737570 | 14870 | 14860 | 14870 | 14860 | 87 |
| 442 | 20240610 | 122700 | 897444500 | 14860 | 14860 | 14860 | 14860 | 0 |
| 443 | 20240610 | 122600 | 897444500 | 14860 | 14860 | 14860 | 14860 | 208 |
| 444 | 20240610 | 122500 | 894353620 | 14860 | 14870 | 14870 | 14860 | 123 |
| 445 | 20240610 | 122400 | 892525720 | 14870 | 14890 | 14890 | 14870 | 109 |
| 446 | 20240610 | 122300 | 890904260 | 14900 | 14910 | 14910 | 14900 | 9 |
| 447 | 20240610 | 122200 | 890770130 | 14910 | 14950 | 14950 | 14890 | 1271 |
| 448 | 20240610 | 122100 | 871828280 | 14910 | 14940 | 14940 | 14910 | 1810 |
| 449 | 20240610 | 122000 | 844797610 | 14940 | 14940 | 14950 | 14940 | 383 |
| 450 | 20240610 | 121900 | 839075400 | 14940 | 14940 | 14940 | 14940 | 117 |
| 451 | 20240610 | 121800 | 837327420 | 14950 | 14940 | 14950 | 14940 | 201 |
| 452 | 20240610 | 121700 | 834323480 | 14940 | 14940 | 14940 | 14940 | 0 |
| 453 | 20240610 | 121600 | 834323480 | 14940 | 14940 | 14940 | 14940 | 1 |
| 454 | 20240610 | 121500 | 834308540 | 14940 | 14950 | 14950 | 14940 | 165 |
| 455 | 20240610 | 121400 | 831841810 | 14950 | 14950 | 14950 | 14950 | 20 |
| 456 | 20240610 | 121300 | 831542810 | 14950 | 14950 | 14950 | 14950 | 1 |
| 457 | 20240610 | 121200 | 831527860 | 14950 | 14950 | 14950 | 14950 | 1 |
| 458 | 20240610 | 121100 | 831512910 | 14950 | 14950 | 14950 | 14950 | 3 |
| 459 | 20240610 | 121000 | 831468060 | 14950 | 14960 | 14960 | 14950 | 670 |
| 460 | 20240610 | 120900 | 821444880 | 14950 | 14950 | 14950 | 14950 | 12 |
| 461 | 20240610 | 120800 | 821265480 | 14950 | 14960 | 14960 | 14950 | 12 |
| 462 | 20240610 | 120700 | 821086050 | 14960 | 14960 | 14960 | 14960 | 2 |
| 463 | 20240610 | 120600 | 821056130 | 14950 | 14950 | 14950 | 14950 | 101 |
| 464 | 20240610 | 120500 | 819546180 | 14950 | 14950 | 14950 | 14950 | 23 |
| 465 | 20240610 | 120400 | 819202330 | 14950 | 14940 | 14950 | 14940 | 31 |
| 466 | 20240610 | 120300 | 818739180 | 14940 | 14940 | 14940 | 14940 | 3 |
| 467 | 20240610 | 120200 | 818694360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 468 | 20240610 | 120100 | 818694360 | 14970 | 14940 | 14970 | 14940 | 3 |
| 469 | 20240610 | 120000 | 818649480 | 14940 | 14940 | 14940 | 14940 | 1 |
| 470 | 20240610 | 115900 | 818634540 | 14940 | 14970 | 14970 | 14940 | 2 |
| 471 | 20240610 | 115800 | 818604630 | 14940 | 14950 | 14970 | 14940 | 103 |
| 472 | 20240610 | 115700 | 817063200 | 14940 | 14940 | 14940 | 14940 | 247 |
| 473 | 20240610 | 115600 | 813373020 | 14930 | 14930 | 14930 | 14930 | 18 |
| 474 | 20240610 | 115500 | 813104280 | 14930 | 14930 | 14930 | 14930 | 1 |
| 475 | 20240610 | 115400 | 813089350 | 14940 | 14940 | 14940 | 14940 | 10 |
| 476 | 20240610 | 115300 | 812939950 | 14930 | 14940 | 14940 | 14930 | 49 |
| 477 | 20240610 | 115200 | 812208100 | 14930 | 14930 | 14930 | 14930 | 61 |
| 478 | 20240610 | 115100 | 811297370 | 14920 | 14940 | 14940 | 14920 | 14 |
| 479 | 20240610 | 115000 | 811088270 | 14920 | 14920 | 14920 | 14920 | 1 |
| 480 | 20240610 | 114900 | 811073350 | 14920 | 14930 | 14930 | 14920 | 70 |
| 481 | 20240610 | 114800 | 810028450 | 14930 | 14930 | 14930 | 14930 | 1 |
| 482 | 20240610 | 114700 | 810013520 | 14930 | 14940 | 14940 | 14930 | 179 |
| 483 | 20240610 | 114600 | 807340920 | 14940 | 14940 | 14940 | 14940 | 3 |
| 484 | 20240610 | 114500 | 807296100 | 14940 | 14940 | 14940 | 14940 | 1 |
| 485 | 20240610 | 114400 | 807281160 | 14940 | 14940 | 14940 | 14940 | 1 |
| 486 | 20240610 | 114300 | 807266220 | 14940 | 14940 | 14940 | 14940 | 57 |
| 487 | 20240610 | 114200 | 806414640 | 15000 | 15000 | 15000 | 15000 | 2 |
| 488 | 20240610 | 114100 | 806384640 | 14940 | 14940 | 14940 | 14940 | 2 |
| 489 | 20240610 | 114000 | 806354760 | 14940 | 14940 | 14940 | 14940 | 65 |
| 490 | 20240610 | 113900 | 805383660 | 14940 | 14940 | 15010 | 14940 | 384 |
| 491 | 20240610 | 113800 | 799646630 | 14940 | 14940 | 14940 | 14940 | 51 |
| 492 | 20240610 | 113700 | 798884690 | 14940 | 14940 | 14940 | 14940 | 100 |
| 493 | 20240610 | 113600 | 797390690 | 14940 | 15020 | 15020 | 14940 | 2 |
| 494 | 20240610 | 113500 | 797360730 | 14930 | 14930 | 15020 | 14930 | 72 |
| 495 | 20240610 | 113400 | 796285680 | 14930 | 14980 | 14980 | 14930 | 169 |
| 496 | 20240610 | 113300 | 793757690 | 14980 | 14980 | 14980 | 14980 | 1018 |
| 497 | 20240610 | 113200 | 778508050 | 14980 | 14980 | 14980 | 14980 | 150 |
| 498 | 20240610 | 113100 | 776261050 | 14980 | 14980 | 14980 | 14980 | 2 |
| 499 | 20240610 | 113000 | 776231090 | 15020 | 15040 | 15040 | 15020 | 65 |
| 500 | 20240610 | 112900 | 775254380 | 15020 | 15000 | 15020 | 14990 | 44 |
| 501 | 20240610 | 112800 | 774594360 | 15000 | 15030 | 15030 | 15000 | 158 |
| 502 | 20240610 | 112700 | 772223590 | 15040 | 15040 | 15070 | 15040 | 67 |
| 503 | 20240610 | 112600 | 771214500 | 15040 | 15070 | 15070 | 15040 | 18 |
| 504 | 20240610 | 112500 | 770943270 | 15080 | 15090 | 15090 | 15070 | 151 |
| 505 | 20240610 | 112400 | 768665600 | 15080 | 15050 | 15080 | 15050 | 603 |
| 506 | 20240610 | 112300 | 759582440 | 15040 | 15020 | 15040 | 15020 | 165 |
| 507 | 20240610 | 112200 | 757101020 | 15030 | 15030 | 15030 | 15020 | 251 |
| 508 | 20240610 | 112100 | 753328520 | 15030 | 15020 | 15030 | 15020 | 237 |
| 509 | 20240610 | 112000 | 749768600 | 15020 | 15010 | 15020 | 15000 | 142 |
| 510 | 20240610 | 111900 | 747637250 | 15020 | 15000 | 15020 | 14980 | 938 |
| 511 | 20240610 | 111800 | 733567070 | 15000 | 14970 | 15000 | 14970 | 1266 |
| 512 | 20240610 | 111700 | 714589250 | 14970 | 14970 | 14970 | 14960 | 328 |
| 513 | 20240610 | 111600 | 709681190 | 14980 | 14950 | 14990 | 14950 | 1009 |
| 514 | 20240610 | 111500 | 694586590 | 14950 | 14940 | 14950 | 14940 | 227 |
| 515 | 20240610 | 111400 | 691194930 | 14940 | 14910 | 14940 | 14910 | 469 |
| 516 | 20240610 | 111300 | 684192960 | 14910 | 14910 | 14910 | 14900 | 631 |
| 517 | 20240610 | 111200 | 674785300 | 14910 | 14890 | 14910 | 14890 | 306 |
| 518 | 20240610 | 111100 | 670226110 | 14890 | 14890 | 14900 | 14890 | 299 |
| 519 | 20240610 | 111000 | 665773770 | 14880 | 14860 | 14890 | 14860 | 186 |
| 520 | 20240610 | 110900 | 663006690 | 14860 | 14870 | 14870 | 14860 | 26 |
| 521 | 20240610 | 110800 | 662620080 | 14870 | 14830 | 14870 | 14830 | 277 |
| 522 | 20240610 | 110700 | 658505400 | 14830 | 14850 | 14850 | 14830 | 56 |
| 523 | 20240610 | 110600 | 657674420 | 14850 | 14850 | 14850 | 14850 | 197 |
| 524 | 20240610 | 110500 | 654748970 | 14840 | 14850 | 14850 | 14840 | 426 |
| 525 | 20240610 | 110400 | 648423870 | 14850 | 14850 | 14850 | 14850 | 118 |
| 526 | 20240610 | 110300 | 646671570 | 14840 | 14850 | 14850 | 14840 | 41 |
| 527 | 20240610 | 110200 | 646062740 | 14850 | 14850 | 14850 | 14850 | 76 |
| 528 | 20240610 | 110100 | 644934140 | 14840 | 14820 | 14840 | 14820 | 142 |
| 529 | 20240610 | 110000 | 642828400 | 14820 | 14810 | 14820 | 14810 | 136 |
| 530 | 20240610 | 105900 | 640812920 | 14820 | 14820 | 14820 | 14820 | 218 |
| 531 | 20240610 | 105800 | 637582160 | 14820 | 14830 | 14830 | 14820 | 73 |
| 532 | 20240610 | 105700 | 636499800 | 14840 | 14840 | 14840 | 14840 | 190 |
| 533 | 20240610 | 105600 | 633680200 | 14840 | 14840 | 14840 | 14840 | 89 |
| 534 | 20240610 | 105500 | 632359440 | 14840 | 14840 | 14840 | 14840 | 62 |
| 535 | 20240610 | 105400 | 631439360 | 14840 | 14850 | 14850 | 14840 | 264 |
| 536 | 20240610 | 105300 | 627521460 | 14850 | 14850 | 14850 | 14850 | 2 |
| 537 | 20240610 | 105200 | 627491760 | 14850 | 14850 | 14850 | 14850 | 2 |
| 538 | 20240610 | 105100 | 627462060 | 14850 | 14850 | 14850 | 14850 | 166 |
| 539 | 20240610 | 105000 | 624996960 | 14850 | 14850 | 14850 | 14850 | 17 |
| 540 | 20240610 | 104900 | 624744510 | 14850 | 14850 | 14850 | 14850 | 929 |
| 541 | 20240610 | 104800 | 610948860 | 14860 | 14860 | 14860 | 14860 | 14 |
| 542 | 20240610 | 104700 | 610740820 | 14860 | 14870 | 14870 | 14850 | 260 |
| 543 | 20240610 | 104600 | 606874830 | 14850 | 14850 | 14850 | 14850 | 324 |
| 544 | 20240610 | 104500 | 602063430 | 14850 | 14840 | 14850 | 14840 | 4988 |
| 545 | 20240610 | 104400 | 528041490 | 14840 | 14800 | 14840 | 14800 | 17 |
| 546 | 20240610 | 104300 | 527789730 | 14840 | 14820 | 14840 | 14820 | 564 |
| 547 | 20240610 | 104200 | 519422020 | 14820 | 14820 | 14820 | 14820 | 99 |
| 548 | 20240610 | 104100 | 517954840 | 14840 | 14840 | 14840 | 14840 | 1 |
| 549 | 20240610 | 104000 | 517940000 | 14840 | 14800 | 14840 | 14800 | 3464 |
| 550 | 20240610 | 103900 | 466542140 | 14800 | 14800 | 14800 | 14800 | 49 |
| 551 | 20240610 | 103800 | 465816940 | 14800 | 14800 | 14800 | 14800 | 81 |
| 552 | 20240610 | 103700 | 464618140 | 14800 | 14800 | 14800 | 14800 | 100 |
| 553 | 20240610 | 103600 | 463138140 | 14800 | 14800 | 14800 | 14800 | 144 |
| 554 | 20240610 | 103500 | 461006940 | 14800 | 14830 | 14830 | 14800 | 1303 |
| 555 | 20240610 | 103400 | 441716590 | 14830 | 14800 | 14840 | 14800 | 230 |
| 556 | 20240610 | 103300 | 438305710 | 14800 | 14800 | 14800 | 14800 | 71 |
| 557 | 20240610 | 103200 | 437254910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 558 | 20240610 | 103100 | 437254910 | 14820 | 14820 | 14820 | 14820 | 202 |
| 559 | 20240610 | 103000 | 434261270 | 14830 | 14820 | 14830 | 14820 | 31 |
| 560 | 20240610 | 102900 | 433801560 | 14840 | 14800 | 14840 | 14800 | 968 |
| 561 | 20240610 | 102800 | 419439070 | 14800 | 14800 | 14800 | 14800 | 1 |
| 562 | 20240610 | 102700 | 419424270 | 14800 | 14800 | 14800 | 14800 | 0 |
| 563 | 20240610 | 102600 | 419424270 | 14800 | 14790 | 14800 | 14790 | 1336 |
| 564 | 20240610 | 102500 | 399652970 | 14760 | 14760 | 14760 | 14760 | 26 |
| 565 | 20240610 | 102400 | 399269210 | 14760 | 14760 | 14760 | 14760 | 1 |
| 566 | 20240610 | 102300 | 399254450 | 14750 | 14750 | 14750 | 14750 | 49 |
| 567 | 20240610 | 102200 | 398531700 | 14740 | 14740 | 14740 | 14740 | 0 |
| 568 | 20240610 | 102100 | 398531700 | 14740 | 14760 | 14780 | 14740 | 1424 |
| 569 | 20240610 | 102000 | 377513120 | 14760 | 14760 | 14760 | 14760 | 10 |
| 570 | 20240610 | 101900 | 377365520 | 14720 | 14720 | 14720 | 14720 | 0 |
| 571 | 20240610 | 101800 | 377365520 | 14720 | 14720 | 14720 | 14720 | 156 |
| 572 | 20240610 | 101700 | 375069200 | 14760 | 14760 | 14760 | 14760 | 2 |
| 573 | 20240610 | 101600 | 375039680 | 14720 | 14750 | 14750 | 14720 | 965 |
| 574 | 20240610 | 101500 | 360822300 | 14760 | 14760 | 14760 | 14760 | 2 |
| 575 | 20240610 | 101400 | 360792780 | 14760 | 14760 | 14760 | 14760 | 168 |
| 576 | 20240610 | 101300 | 358313100 | 14760 | 14760 | 14760 | 14760 | 30 |
| 577 | 20240610 | 101200 | 357870300 | 14760 | 14760 | 14760 | 14760 | 5 |
| 578 | 20240610 | 101100 | 357796500 | 14730 | 14730 | 14730 | 14730 | 14 |
| 579 | 20240610 | 101000 | 357590280 | 14730 | 14730 | 14730 | 14730 | 0 |
| 580 | 20240610 | 100900 | 357590280 | 14730 | 14730 | 14730 | 14730 | 199 |
| 581 | 20240610 | 100800 | 354659010 | 14730 | 14750 | 14750 | 14730 | 212 |
| 582 | 20240610 | 100700 | 351533810 | 14760 | 14780 | 14780 | 14760 | 479 |
| 583 | 20240610 | 100600 | 344461270 | 14800 | 14800 | 14800 | 14800 | 11 |
| 584 | 20240610 | 100500 | 344298470 | 14800 | 14780 | 14800 | 14780 | 55 |
| 585 | 20240610 | 100400 | 343485030 | 14790 | 14790 | 14790 | 14790 | 57 |
| 586 | 20240610 | 100300 | 342642000 | 14800 | 14750 | 14800 | 14750 | 92 |
| 587 | 20240610 | 100200 | 341284550 | 14740 | 14750 | 14750 | 14740 | 61 |
| 588 | 20240610 | 100100 | 340384870 | 14750 | 14810 | 14810 | 14750 | 1541 |
| 589 | 20240610 | 100000 | 317644700 | 14810 | 14800 | 14810 | 14800 | 39 |
| 590 | 20240610 | 095900 | 317067430 | 14790 | 14800 | 14800 | 14790 | 36 |
| 591 | 20240610 | 095800 | 316534680 | 14800 | 14800 | 14800 | 14800 | 37 |
| 592 | 20240610 | 095700 | 315987080 | 14800 | 14800 | 14800 | 14800 | 42 |
| 593 | 20240610 | 095600 | 315365480 | 14790 | 14800 | 14800 | 14790 | 443 |
| 594 | 20240610 | 095500 | 308812610 | 14800 | 14800 | 14800 | 14800 | 200 |
| 595 | 20240610 | 095400 | 305852610 | 14790 | 14790 | 14790 | 14790 | 114 |
| 596 | 20240610 | 095300 | 304166550 | 14790 | 14800 | 14800 | 14790 | 199 |
| 597 | 20240610 | 095200 | 301222240 | 14800 | 14800 | 14800 | 14800 | 243 |
| 598 | 20240610 | 095100 | 297625840 | 14800 | 14800 | 14800 | 14800 | 110 |
| 599 | 20240610 | 095000 | 295997840 | 14800 | 14800 | 14800 | 14800 | 936 |
| 600 | 20240610 | 094900 | 282145040 | 14800 | 14780 | 14800 | 14780 | 186 |
| 601 | 20240610 | 094800 | 279393410 | 14780 | 14770 | 14780 | 14770 | 621 |
| 602 | 20240610 | 094700 | 270221180 | 14770 | 14770 | 14770 | 14770 | 17 |
| 603 | 20240610 | 094600 | 269970090 | 14770 | 14770 | 14770 | 14770 | 17 |
| 604 | 20240610 | 094500 | 269719000 | 14780 | 14780 | 14780 | 14780 | 9 |
| 605 | 20240610 | 094400 | 269585980 | 14780 | 14780 | 14780 | 14780 | 11 |
| 606 | 20240610 | 094300 | 269423400 | 14780 | 14780 | 14780 | 14780 | 7 |
| 607 | 20240610 | 094200 | 269319940 | 14780 | 14780 | 14780 | 14780 | 76 |
| 608 | 20240610 | 094100 | 268196660 | 14790 | 14790 | 14790 | 14790 | 148 |
| 609 | 20240610 | 094000 | 266007740 | 14780 | 14700 | 14790 | 14700 | 760 |
| 610 | 20240610 | 093900 | 254807450 | 14700 | 14700 | 14700 | 14700 | 79 |
| 611 | 20240610 | 093800 | 253646150 | 14700 | 14700 | 14710 | 14700 | 592 |
| 612 | 20240610 | 093700 | 244940130 | 14700 | 14710 | 14710 | 14700 | 230 |
| 613 | 20240610 | 093600 | 241558930 | 14710 | 14710 | 14710 | 14710 | 439 |
| 614 | 20240610 | 093500 | 235101240 | 14710 | 14710 | 14710 | 14710 | 14 |
| 615 | 20240610 | 093400 | 234895300 | 14710 | 14710 | 14710 | 14710 | 4 |
| 616 | 20240610 | 093300 | 234836460 | 14710 | 14710 | 14710 | 14710 | 21 |
| 617 | 20240610 | 093200 | 234527550 | 14710 | 14710 | 14710 | 14710 | 0 |
| 618 | 20240610 | 093100 | 234527550 | 14710 | 14700 | 14710 | 14680 | 161 |
| 619 | 20240610 | 093000 | 232160860 | 14700 | 14710 | 14720 | 14700 | 98 |
| 620 | 20240610 | 092900 | 230719310 | 14700 | 14730 | 14730 | 14700 | 796 |
| 621 | 20240610 | 092800 | 219012130 | 14740 | 14750 | 14750 | 14740 | 788 |
| 622 | 20240610 | 092700 | 207391880 | 14750 | 14780 | 14780 | 14750 | 785 |
| 623 | 20240610 | 092600 | 195800160 | 14780 | 14800 | 14830 | 14780 | 486 |
| 624 | 20240610 | 092500 | 188610040 | 14800 | 14800 | 14800 | 14800 | 20 |
| 625 | 20240610 | 092400 | 188314040 | 14830 | 14800 | 14830 | 14790 | 497 |
| 626 | 20240610 | 092300 | 180949680 | 14840 | 14840 | 14840 | 14840 | 351 |
| 627 | 20240610 | 092200 | 175740840 | 14800 | 14800 | 14800 | 14800 | 0 |
| 628 | 20240610 | 092100 | 175740840 | 14800 | 14800 | 14800 | 14800 | 185 |
| 629 | 20240610 | 092000 | 173002840 | 14790 | 14790 | 14790 | 14790 | 10 |
| 630 | 20240610 | 091900 | 172854940 | 14790 | 14790 | 14790 | 14790 | 13 |
| 631 | 20240610 | 091800 | 172662670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 632 | 20240610 | 091700 | 172662670 | 14790 | 14800 | 14800 | 14790 | 27 |
| 633 | 20240610 | 091600 | 172263240 | 14790 | 14850 | 14850 | 14790 | 114 |
| 634 | 20240610 | 091500 | 170573070 | 14880 | 14850 | 14880 | 14850 | 241 |
| 635 | 20240610 | 091400 | 166987720 | 14850 | 14760 | 14850 | 14760 | 151 |
| 636 | 20240610 | 091300 | 164756740 | 14760 | 14740 | 14760 | 14740 | 44 |
| 637 | 20240610 | 091200 | 164107700 | 14740 | 14780 | 14780 | 14740 | 284 |
| 638 | 20240610 | 091100 | 159915690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 639 | 20240610 | 091000 | 159915690 | 14840 | 14800 | 14840 | 14740 | 463 |
| 640 | 20240610 | 090900 | 153073740 | 14890 | 14790 | 14890 | 14790 | 276 |
| 641 | 20240610 | 090800 | 148982540 | 14850 | 14840 | 14850 | 14840 | 259 |
| 642 | 20240610 | 090700 | 145137240 | 14700 | 14850 | 14850 | 14700 | 274 |
| 643 | 20240610 | 090600 | 141093260 | 14890 | 14850 | 14890 | 14770 | 187 |
| 644 | 20240610 | 090500 | 138330990 | 14730 | 14730 | 14730 | 14590 | 7031 |
| 645 | 20240610 | 090400 | 34794520 | 14730 | 14700 | 14730 | 14700 | 329 |
| 646 | 20240610 | 090300 | 29955910 | 14700 | 14740 | 14740 | 14700 | 502 |
| 647 | 20240610 | 090200 | 22573700 | 14740 | 14800 | 14800 | 14720 | 772 |
| 648 | 20240610 | 090100 | 11176040 | 14910 | 14770 | 14910 | 14770 | 20 |
| 649 | 20240610 | 090000 | 10878120 | 14760 | 14760 | 14760 | 14760 | 737 |