34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 3 | 20240612 | 194600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20240612 | 194500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20240612 | 194400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20240612 | 194300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20240612 | 194200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20240612 | 194100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20240612 | 194000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20240612 | 193900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20240612 | 193800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20240612 | 193700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20240612 | 193600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20240612 | 193500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20240612 | 193400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20240612 | 193300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20240612 | 193200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20240612 | 193100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20240612 | 193000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20240612 | 192900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20240612 | 192800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20240612 | 192700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20240612 | 192600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20240612 | 192500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20240612 | 192400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20240612 | 192300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20240612 | 192200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20240612 | 192100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20240612 | 192000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20240612 | 191900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20240612 | 191800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20240612 | 191700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 33 | 20240612 | 191600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20240612 | 191500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20240612 | 191400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20240612 | 191300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20240612 | 191200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20240612 | 191100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20240612 | 191000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20240612 | 190900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20240612 | 190800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20240612 | 190700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20240612 | 190600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20240612 | 190500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20240612 | 190400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20240612 | 190300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20240612 | 190200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20240612 | 190100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20240612 | 190000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20240612 | 185900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20240612 | 185800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20240612 | 185700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20240612 | 185600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20240612 | 185500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20240612 | 185400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20240612 | 185300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20240612 | 185200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20240612 | 185100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20240612 | 185000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20240612 | 184900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20240612 | 184800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20240612 | 184700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 63 | 20240612 | 184600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20240612 | 184500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20240612 | 184400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20240612 | 184300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20240612 | 184200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20240612 | 184100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20240612 | 184000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20240612 | 183900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20240612 | 183800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20240612 | 183700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20240612 | 183600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20240612 | 183500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20240612 | 183400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20240612 | 183300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20240612 | 183200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20240612 | 183100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20240612 | 183000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20240612 | 182900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20240612 | 182800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20240612 | 182700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20240612 | 182600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20240612 | 182500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20240612 | 182400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20240612 | 182300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20240612 | 182200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20240612 | 182100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20240612 | 182000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20240612 | 181900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20240612 | 181800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20240612 | 181700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 93 | 20240612 | 181600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20240612 | 181500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20240612 | 181400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20240612 | 181300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20240612 | 181200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20240612 | 181100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20240612 | 181000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20240612 | 180900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20240612 | 180800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20240612 | 180700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20240612 | 180600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20240612 | 180500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20240612 | 180400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20240612 | 180300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20240612 | 180200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20240612 | 180100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20240612 | 180000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20240612 | 175900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20240612 | 175800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20240612 | 175700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20240612 | 175600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20240612 | 175500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20240612 | 175400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20240612 | 175300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20240612 | 175200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20240612 | 175100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20240612 | 175000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20240612 | 174900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20240612 | 174800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20240612 | 174700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 123 | 20240612 | 174600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20240612 | 174500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20240612 | 174400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20240612 | 174300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20240612 | 174200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20240612 | 174100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20240612 | 174000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20240612 | 173900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20240612 | 173800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20240612 | 173700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20240612 | 173600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20240612 | 173500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20240612 | 173400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20240612 | 173300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20240612 | 173200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20240612 | 173100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20240612 | 173000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20240612 | 172900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20240612 | 172800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20240612 | 172700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20240612 | 172600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20240612 | 172500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20240612 | 172400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20240612 | 172300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20240612 | 172200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20240612 | 172100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20240612 | 172000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20240612 | 171900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20240612 | 171800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20240612 | 171700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 153 | 20240612 | 171600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20240612 | 171500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20240612 | 171400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20240612 | 171300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20240612 | 171200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20240612 | 171100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20240612 | 171000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20240612 | 170900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20240612 | 170800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20240612 | 170700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20240612 | 170600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20240612 | 170500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20240612 | 170400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20240612 | 170300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20240612 | 170200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20240612 | 170100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20240612 | 170000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20240612 | 165900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20240612 | 165800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20240612 | 165700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20240612 | 165600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20240612 | 165500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20240612 | 165400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20240612 | 165300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20240612 | 165200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20240612 | 165100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20240612 | 165000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20240612 | 164900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20240612 | 164800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20240612 | 164700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 183 | 20240612 | 164600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20240612 | 164500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20240612 | 164400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20240612 | 164300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20240612 | 164200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20240612 | 164100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20240612 | 164000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20240612 | 163900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20240612 | 163800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20240612 | 163700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20240612 | 163600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20240612 | 163500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20240612 | 163400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20240612 | 163300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20240612 | 163200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20240612 | 163100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20240612 | 163000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20240612 | 162900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20240612 | 162800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20240612 | 162700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20240612 | 162600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20240612 | 162500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20240612 | 162400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20240612 | 162300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240612 | 162200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240612 | 162100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240612 | 162000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240612 | 161900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240612 | 161800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240612 | 161700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 213 | 20240612 | 161600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240612 | 161500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240612 | 161400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240612 | 161300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20240612 | 161200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20240612 | 161100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20240612 | 161000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20240612 | 160900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20240612 | 160800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20240612 | 160700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20240612 | 160600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20240612 | 160500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20240612 | 160400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20240612 | 160300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20240612 | 160200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20240612 | 160100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20240612 | 160000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20240612 | 155900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20240612 | 155800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20240612 | 155700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20240612 | 155600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20240612 | 155500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20240612 | 155400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20240612 | 155300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20240612 | 155200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20240612 | 155100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20240612 | 155000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20240612 | 154900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20240612 | 154800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20240612 | 154700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 243 | 20240612 | 154600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20240612 | 154500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20240612 | 154400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20240612 | 154300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20240612 | 154200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20240612 | 154100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20240612 | 154000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20240612 | 153900 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20240612 | 153800 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20240612 | 153700 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20240612 | 153600 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20240612 | 153500 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20240612 | 153400 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20240612 | 153300 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20240612 | 153200 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20240612 | 153100 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20240612 | 153000 | 2259095020 | 15590 | 15590 | 15590 | 15590 | 1137 |
| 260 | 20240612 | 152900 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20240612 | 152800 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20240612 | 152700 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20240612 | 152600 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20240612 | 152500 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20240612 | 152400 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20240612 | 152300 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20240612 | 152200 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20240612 | 152100 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20240612 | 152000 | 2241369190 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20240612 | 151900 | 2241369190 | 15570 | 15560 | 15580 | 15560 | 258 |
| 271 | 20240612 | 151800 | 2237353390 | 15560 | 15590 | 15590 | 15560 | 5 |
| 272 | 20240612 | 151700 | 2237275500 | 15590 | 15560 | 15590 | 15560 | 926 |
| 273 | 20240612 | 151600 | 2222842930 | 15560 | 15590 | 15590 | 15560 | 1116 |
| 274 | 20240612 | 151500 | 2205466540 | 15580 | 15590 | 15590 | 15580 | 622 |
| 275 | 20240612 | 151400 | 2195775460 | 15580 | 15570 | 15580 | 15570 | 342 |
| 276 | 20240612 | 151300 | 2190447380 | 15580 | 15580 | 15580 | 15580 | 233 |
| 277 | 20240612 | 151200 | 2186817240 | 15580 | 15570 | 15580 | 15570 | 437 |
| 278 | 20240612 | 151100 | 2180010680 | 15570 | 15560 | 15570 | 15560 | 405 |
| 279 | 20240612 | 151000 | 2173706830 | 15560 | 15550 | 15570 | 15550 | 761 |
| 280 | 20240612 | 150900 | 2161866160 | 15550 | 15560 | 15580 | 15540 | 414 |
| 281 | 20240612 | 150800 | 2155424140 | 15560 | 15550 | 15560 | 15550 | 268 |
| 282 | 20240612 | 150700 | 2151255240 | 15550 | 15570 | 15570 | 15540 | 1225 |
| 283 | 20240612 | 150600 | 2132199120 | 15570 | 15570 | 15570 | 15570 | 286 |
| 284 | 20240612 | 150500 | 2127746100 | 15570 | 15560 | 15570 | 15550 | 303 |
| 285 | 20240612 | 150400 | 2123030320 | 15560 | 15560 | 15560 | 15560 | 614 |
| 286 | 20240612 | 150300 | 2113476480 | 15560 | 15560 | 15560 | 15560 | 308 |
| 287 | 20240612 | 150200 | 2108684000 | 15560 | 15530 | 15560 | 15530 | 478 |
| 288 | 20240612 | 150100 | 2101252700 | 15530 | 15530 | 15530 | 15520 | 885 |
| 289 | 20240612 | 150000 | 2087513360 | 15530 | 15540 | 15540 | 15530 | 211 |
| 290 | 20240612 | 145900 | 2084235850 | 15560 | 15570 | 15570 | 15560 | 465 |
| 291 | 20240612 | 145800 | 2076998610 | 15530 | 15560 | 15570 | 15530 | 1005 |
| 292 | 20240612 | 145700 | 2061378670 | 15570 | 15560 | 15570 | 15550 | 402 |
| 293 | 20240612 | 145600 | 2055123540 | 15560 | 15550 | 15570 | 15550 | 437 |
| 294 | 20240612 | 145500 | 2048320180 | 15540 | 15530 | 15540 | 15530 | 182 |
| 295 | 20240612 | 145400 | 2045493290 | 15530 | 15570 | 15570 | 15520 | 1338 |
| 296 | 20240612 | 145300 | 2024694030 | 15570 | 15570 | 15580 | 15570 | 374 |
| 297 | 20240612 | 145200 | 2018867720 | 15570 | 15560 | 15580 | 15560 | 464 |
| 298 | 20240612 | 145100 | 2011646360 | 15560 | 15580 | 15580 | 15560 | 1381 |
| 299 | 20240612 | 145000 | 1990150540 | 15580 | 15570 | 15580 | 15570 | 469 |
| 300 | 20240612 | 144900 | 1982845080 | 15570 | 15570 | 15570 | 15560 | 315 |
| 301 | 20240612 | 144800 | 1977940680 | 15570 | 15570 | 15570 | 15570 | 1088 |
| 302 | 20240612 | 144700 | 1961000520 | 15560 | 15550 | 15560 | 15550 | 90 |
| 303 | 20240612 | 144600 | 1959600620 | 15550 | 15560 | 15570 | 15550 | 661 |
| 304 | 20240612 | 144500 | 1949316690 | 15560 | 15550 | 15560 | 15550 | 225 |
| 305 | 20240612 | 144400 | 1945817530 | 15550 | 15570 | 15570 | 15550 | 1577 |
| 306 | 20240612 | 144300 | 1921276890 | 15570 | 15580 | 15580 | 15570 | 542 |
| 307 | 20240612 | 144200 | 1912834800 | 15580 | 15580 | 15580 | 15570 | 682 |
| 308 | 20240612 | 144100 | 1902209340 | 15580 | 15580 | 15580 | 15570 | 865 |
| 309 | 20240612 | 144000 | 1888732660 | 15580 | 15580 | 15580 | 15560 | 590 |
| 310 | 20240612 | 143900 | 1879544750 | 15580 | 15570 | 15580 | 15570 | 555 |
| 311 | 20240612 | 143800 | 1870898590 | 15570 | 15560 | 15580 | 15560 | 2351 |
| 312 | 20240612 | 143700 | 1834303180 | 15560 | 15560 | 15560 | 15550 | 629 |
| 313 | 20240612 | 143600 | 1824519650 | 15550 | 15540 | 15550 | 15540 | 434 |
| 314 | 20240612 | 143500 | 1817771020 | 15540 | 15550 | 15550 | 15540 | 388 |
| 315 | 20240612 | 143400 | 1811739120 | 15550 | 15550 | 15550 | 15550 | 545 |
| 316 | 20240612 | 143300 | 1803264370 | 15550 | 15550 | 15560 | 15550 | 356 |
| 317 | 20240612 | 143200 | 1797727100 | 15550 | 15550 | 15560 | 15550 | 365 |
| 318 | 20240612 | 143100 | 1792050700 | 15550 | 15550 | 15550 | 15550 | 318 |
| 319 | 20240612 | 143000 | 1787105800 | 15550 | 15550 | 15550 | 15550 | 526 |
| 320 | 20240612 | 142900 | 1778926500 | 15550 | 15530 | 15550 | 15530 | 906 |
| 321 | 20240612 | 142800 | 1764844230 | 15540 | 15550 | 15550 | 15530 | 373 |
| 322 | 20240612 | 142700 | 1759046120 | 15550 | 15540 | 15550 | 15540 | 666 |
| 323 | 20240612 | 142600 | 1748695980 | 15540 | 15520 | 15540 | 15520 | 283 |
| 324 | 20240612 | 142500 | 1744299630 | 15520 | 15520 | 15520 | 15520 | 292 |
| 325 | 20240612 | 142400 | 1739767790 | 15510 | 15540 | 15540 | 15490 | 1181 |
| 326 | 20240612 | 142300 | 1721461090 | 15520 | 15550 | 15550 | 15520 | 883 |
| 327 | 20240612 | 142200 | 1707744230 | 15550 | 15550 | 15550 | 15540 | 429 |
| 328 | 20240612 | 142100 | 1701074280 | 15540 | 15550 | 15550 | 15540 | 282 |
| 329 | 20240612 | 142000 | 1696690160 | 15550 | 15550 | 15560 | 15550 | 456 |
| 330 | 20240612 | 141900 | 1689598100 | 15550 | 15560 | 15560 | 15540 | 379 |
| 331 | 20240612 | 141800 | 1683701860 | 15560 | 15550 | 15560 | 15540 | 4667 |
| 332 | 20240612 | 141700 | 1611089790 | 15550 | 15540 | 15550 | 15540 | 52 |
| 333 | 20240612 | 141600 | 1610281700 | 15530 | 15530 | 15530 | 15530 | 217 |
| 334 | 20240612 | 141500 | 1606911690 | 15530 | 15550 | 15550 | 15530 | 1219 |
| 335 | 20240612 | 141400 | 1587967360 | 15550 | 15540 | 15550 | 15540 | 99 |
| 336 | 20240612 | 141300 | 1586427920 | 15550 | 15550 | 15560 | 15540 | 406 |
| 337 | 20240612 | 141200 | 1580114350 | 15550 | 15550 | 15550 | 15540 | 306 |
| 338 | 20240612 | 141100 | 1575356100 | 15550 | 15540 | 15550 | 15540 | 279 |
| 339 | 20240612 | 141000 | 1571018410 | 15540 | 15540 | 15540 | 15540 | 283 |
| 340 | 20240612 | 140900 | 1566620590 | 15520 | 15550 | 15560 | 15510 | 704 |
| 341 | 20240612 | 140800 | 1555688260 | 15550 | 15550 | 15560 | 15550 | 387 |
| 342 | 20240612 | 140700 | 1549669480 | 15560 | 15560 | 15560 | 15550 | 435 |
| 343 | 20240612 | 140600 | 1542901340 | 15560 | 15560 | 15560 | 15550 | 309 |
| 344 | 20240612 | 140500 | 1538093410 | 15560 | 15550 | 15560 | 15550 | 174 |
| 345 | 20240612 | 140400 | 1535386790 | 15550 | 15540 | 15550 | 15540 | 510 |
| 346 | 20240612 | 140300 | 1527460790 | 15550 | 15550 | 15560 | 15550 | 414 |
| 347 | 20240612 | 140200 | 1521022500 | 15540 | 15550 | 15550 | 15540 | 372 |
| 348 | 20240612 | 140100 | 1515237950 | 15550 | 15540 | 15550 | 15540 | 388 |
| 349 | 20240612 | 140000 | 1509205060 | 15550 | 15540 | 15550 | 15540 | 460 |
| 350 | 20240612 | 135900 | 1502054140 | 15550 | 15540 | 15550 | 15540 | 865 |
| 351 | 20240612 | 135800 | 1488604390 | 15540 | 15500 | 15550 | 15500 | 1966 |
| 352 | 20240612 | 135700 | 1458102780 | 15510 | 15490 | 15510 | 15490 | 557 |
| 353 | 20240612 | 135600 | 1449470690 | 15490 | 15500 | 15510 | 15490 | 314 |
| 354 | 20240612 | 135500 | 1444603760 | 15500 | 15520 | 15520 | 15500 | 569 |
| 355 | 20240612 | 135400 | 1435775260 | 15520 | 15510 | 15520 | 15490 | 319 |
| 356 | 20240612 | 135300 | 1430827100 | 15550 | 15550 | 15560 | 15520 | 998 |
| 357 | 20240612 | 135200 | 1415311400 | 15550 | 15550 | 15550 | 15540 | 254 |
| 358 | 20240612 | 135100 | 1411363280 | 15550 | 15580 | 15580 | 15540 | 939 |
| 359 | 20240612 | 135000 | 1396752200 | 15590 | 15590 | 15600 | 15590 | 375 |
| 360 | 20240612 | 134900 | 1390904680 | 15600 | 15600 | 15600 | 15590 | 636 |
| 361 | 20240612 | 134800 | 1380983130 | 15590 | 15570 | 15590 | 15570 | 507 |
| 362 | 20240612 | 134700 | 1373084180 | 15570 | 15560 | 15570 | 15560 | 796 |
| 363 | 20240612 | 134600 | 1360695700 | 15560 | 15510 | 15560 | 15510 | 542 |
| 364 | 20240612 | 134500 | 1352267260 | 15510 | 15560 | 15570 | 15500 | 741 |
| 365 | 20240612 | 134400 | 1340742260 | 15560 | 15470 | 15580 | 15470 | 7781 |
| 366 | 20240612 | 134300 | 1220050340 | 15470 | 15440 | 15470 | 15430 | 1186 |
| 367 | 20240612 | 134200 | 1201728480 | 15450 | 15430 | 15450 | 15430 | 1833 |
| 368 | 20240612 | 134100 | 1173426410 | 15440 | 15390 | 15440 | 15390 | 3006 |
| 369 | 20240612 | 134000 | 1127077050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 370 | 20240612 | 133900 | 1127077050 | 15400 | 15390 | 15400 | 15390 | 600 |
| 371 | 20240612 | 133800 | 1117837130 | 15390 | 15390 | 15390 | 15390 | 334 |
| 372 | 20240612 | 133700 | 1112696870 | 15390 | 15370 | 15390 | 15370 | 263 |
| 373 | 20240612 | 133600 | 1108650840 | 15370 | 15330 | 15370 | 15330 | 21 |
| 374 | 20240612 | 133500 | 1108328870 | 15330 | 15380 | 15380 | 15330 | 64 |
| 375 | 20240612 | 133400 | 1107347300 | 15390 | 15390 | 15390 | 15390 | 597 |
| 376 | 20240612 | 133300 | 1098159470 | 15380 | 15380 | 15380 | 15380 | 0 |
| 377 | 20240612 | 133200 | 1098159470 | 15380 | 15360 | 15380 | 15360 | 320 |
| 378 | 20240612 | 133100 | 1093238750 | 15360 | 15350 | 15360 | 15350 | 427 |
| 379 | 20240612 | 133000 | 1086682040 | 15350 | 15340 | 15350 | 15340 | 803 |
| 380 | 20240612 | 132900 | 1074359010 | 15330 | 15310 | 15330 | 15310 | 372 |
| 381 | 20240612 | 132800 | 1068657880 | 15320 | 15290 | 15320 | 15290 | 525 |
| 382 | 20240612 | 132700 | 1060622900 | 15300 | 15250 | 15300 | 15250 | 457 |
| 383 | 20240612 | 132600 | 1053630900 | 15290 | 15270 | 15290 | 15240 | 552 |
| 384 | 20240612 | 132500 | 1045200610 | 15260 | 15230 | 15260 | 15230 | 199 |
| 385 | 20240612 | 132400 | 1042169570 | 15220 | 15220 | 15220 | 15220 | 23 |
| 386 | 20240612 | 132300 | 1041819510 | 15220 | 15210 | 15220 | 15210 | 69 |
| 387 | 20240612 | 132200 | 1040770010 | 15210 | 15200 | 15250 | 15200 | 195 |
| 388 | 20240612 | 132100 | 1037805470 | 15200 | 15190 | 15200 | 15190 | 2 |
| 389 | 20240612 | 132000 | 1037775080 | 15180 | 15180 | 15180 | 15180 | 83 |
| 390 | 20240612 | 131900 | 1036515140 | 15180 | 15180 | 15190 | 15180 | 218 |
| 391 | 20240612 | 131800 | 1033204900 | 15180 | 15180 | 15180 | 15180 | 0 |
| 392 | 20240612 | 131700 | 1033204900 | 15180 | 15180 | 15180 | 15180 | 71 |
| 393 | 20240612 | 131600 | 1032127120 | 15180 | 15180 | 15180 | 15180 | 48 |
| 394 | 20240612 | 131500 | 1031398480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 395 | 20240612 | 131400 | 1031398480 | 15180 | 15180 | 15180 | 15180 | 59 |
| 396 | 20240612 | 131300 | 1030502860 | 15190 | 15190 | 15190 | 15190 | 275 |
| 397 | 20240612 | 131200 | 1026325610 | 15200 | 15200 | 15200 | 15200 | 17 |
| 398 | 20240612 | 131100 | 1026067210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 399 | 20240612 | 131000 | 1026067210 | 15260 | 15260 | 15260 | 15260 | 27 |
| 400 | 20240612 | 130900 | 1025655190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 401 | 20240612 | 130800 | 1025655190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 402 | 20240612 | 130700 | 1025655190 | 15200 | 15260 | 15260 | 15200 | 1650 |
| 403 | 20240612 | 130600 | 1000540990 | 15270 | 15270 | 15270 | 15270 | 1 |
| 404 | 20240612 | 130500 | 1000525720 | 15260 | 15270 | 15270 | 15250 | 390 |
| 405 | 20240612 | 130400 | 994576770 | 15270 | 15270 | 15270 | 15270 | 10 |
| 406 | 20240612 | 130300 | 994424070 | 15300 | 15300 | 15300 | 15300 | 7 |
| 407 | 20240612 | 130200 | 994316970 | 15270 | 15270 | 15270 | 15270 | 283 |
| 408 | 20240612 | 130100 | 989995560 | 15270 | 15270 | 15270 | 15270 | 99 |
| 409 | 20240612 | 130000 | 988483830 | 15270 | 15270 | 15270 | 15270 | 0 |
| 410 | 20240612 | 125900 | 988483830 | 15270 | 15270 | 15270 | 15270 | 1 |
| 411 | 20240612 | 125800 | 988468560 | 15300 | 15300 | 15300 | 15300 | 0 |
| 412 | 20240612 | 125700 | 988468560 | 15300 | 15270 | 15300 | 15260 | 115 |
| 413 | 20240612 | 125600 | 986712440 | 15270 | 15270 | 15270 | 15270 | 2 |
| 414 | 20240612 | 125500 | 986681900 | 15270 | 15270 | 15270 | 15270 | 707 |
| 415 | 20240612 | 125400 | 975886010 | 15270 | 15270 | 15270 | 15270 | 0 |
| 416 | 20240612 | 125300 | 975886010 | 15270 | 15270 | 15270 | 15270 | 4 |
| 417 | 20240612 | 125200 | 975824930 | 15270 | 15280 | 15280 | 15270 | 34 |
| 418 | 20240612 | 125100 | 975305680 | 15280 | 15280 | 15280 | 15280 | 0 |
| 419 | 20240612 | 125000 | 975305680 | 15280 | 15280 | 15280 | 15280 | 0 |
| 420 | 20240612 | 124900 | 975305680 | 15280 | 15280 | 15280 | 15280 | 0 |
| 421 | 20240612 | 124800 | 975305680 | 15280 | 15280 | 15280 | 15280 | 320 |
| 422 | 20240612 | 124700 | 970416080 | 15270 | 15270 | 15270 | 15270 | 0 |
| 423 | 20240612 | 124600 | 970416080 | 15270 | 15270 | 15270 | 15270 | 0 |
| 424 | 20240612 | 124500 | 970416080 | 15270 | 15280 | 15280 | 15270 | 32 |
| 425 | 20240612 | 124400 | 969927430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 426 | 20240612 | 124300 | 969927430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 427 | 20240612 | 124200 | 969927430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 428 | 20240612 | 124100 | 969927430 | 15270 | 15270 | 15270 | 15270 | 100 |
| 429 | 20240612 | 124000 | 968400430 | 15300 | 15300 | 15300 | 15300 | 5 |
| 430 | 20240612 | 123900 | 968323930 | 15300 | 15300 | 15300 | 15300 | 6 |
| 431 | 20240612 | 123800 | 968232130 | 15300 | 15300 | 15300 | 15300 | 1 |
| 432 | 20240612 | 123700 | 968216830 | 15300 | 15300 | 15300 | 15300 | 2 |
| 433 | 20240612 | 123600 | 968186230 | 15300 | 15270 | 15300 | 15270 | 11 |
| 434 | 20240612 | 123500 | 968018230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 435 | 20240612 | 123400 | 968018230 | 15260 | 15260 | 15260 | 15260 | 1 |
| 436 | 20240612 | 123300 | 968002970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 437 | 20240612 | 123200 | 968002970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 438 | 20240612 | 123100 | 968002970 | 15250 | 15250 | 15250 | 15250 | 50 |
| 439 | 20240612 | 123000 | 967240470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 440 | 20240612 | 122900 | 967240470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 441 | 20240612 | 122800 | 967240470 | 15250 | 15250 | 15250 | 15250 | 324 |
| 442 | 20240612 | 122700 | 962299470 | 15260 | 15260 | 15260 | 15260 | 66 |
| 443 | 20240612 | 122600 | 961292310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 444 | 20240612 | 122500 | 961292310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 445 | 20240612 | 122400 | 961292310 | 15250 | 15250 | 15250 | 15250 | 6 |
| 446 | 20240612 | 122300 | 961200810 | 15250 | 15240 | 15250 | 15240 | 6 |
| 447 | 20240612 | 122200 | 961109360 | 15240 | 15240 | 15240 | 15240 | 4 |
| 448 | 20240612 | 122100 | 961048400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 449 | 20240612 | 122000 | 961048400 | 15240 | 15230 | 15240 | 15230 | 2 |
| 450 | 20240612 | 121900 | 961017930 | 15210 | 15210 | 15210 | 15210 | 0 |
| 451 | 20240612 | 121800 | 961017930 | 15210 | 15210 | 15210 | 15210 | 1 |
| 452 | 20240612 | 121700 | 961002720 | 15320 | 15320 | 15320 | 15320 | 123 |
| 453 | 20240612 | 121600 | 959118360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 454 | 20240612 | 121500 | 959118360 | 15320 | 15200 | 15320 | 15200 | 9 |
| 455 | 20240612 | 121400 | 958980690 | 15280 | 15280 | 15280 | 15280 | 90 |
| 456 | 20240612 | 121300 | 957605490 | 15280 | 15230 | 15280 | 15230 | 10 |
| 457 | 20240612 | 121200 | 957452840 | 15220 | 15220 | 15220 | 15220 | 155 |
| 458 | 20240612 | 121100 | 955093740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 459 | 20240612 | 121000 | 955093740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 460 | 20240612 | 120900 | 955093740 | 15180 | 15180 | 15180 | 15180 | 128 |
| 461 | 20240612 | 120800 | 953150700 | 15180 | 15180 | 15180 | 15180 | 1 |
| 462 | 20240612 | 120700 | 953135520 | 15180 | 15150 | 15180 | 15150 | 8 |
| 463 | 20240612 | 120600 | 953014240 | 15140 | 15140 | 15140 | 15140 | 1 |
| 464 | 20240612 | 120500 | 952999100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 465 | 20240612 | 120400 | 952999100 | 15140 | 15190 | 15190 | 15140 | 410 |
| 466 | 20240612 | 120300 | 946776620 | 15220 | 15190 | 15220 | 15190 | 63 |
| 467 | 20240612 | 120200 | 945818510 | 15200 | 15200 | 15200 | 15200 | 77 |
| 468 | 20240612 | 120100 | 944648110 | 15190 | 15190 | 15190 | 15190 | 200 |
| 469 | 20240612 | 120000 | 941610110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 470 | 20240612 | 115900 | 941610110 | 15200 | 15200 | 15200 | 15200 | 5 |
| 471 | 20240612 | 115800 | 941534110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 472 | 20240612 | 115700 | 941534110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 473 | 20240612 | 115600 | 941534110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 474 | 20240612 | 115500 | 941534110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 475 | 20240612 | 115400 | 941534110 | 15200 | 15200 | 15200 | 15200 | 44 |
| 476 | 20240612 | 115300 | 940865310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 477 | 20240612 | 115200 | 940865310 | 15190 | 15180 | 15190 | 15180 | 88 |
| 478 | 20240612 | 115100 | 939529080 | 15110 | 15220 | 15220 | 15110 | 1539 |
| 479 | 20240612 | 115000 | 916209990 | 15220 | 15220 | 15220 | 15220 | 1 |
| 480 | 20240612 | 114900 | 916194770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 481 | 20240612 | 114800 | 916194770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 482 | 20240612 | 114700 | 916194770 | 15220 | 15220 | 15220 | 15220 | 591 |
| 483 | 20240612 | 114600 | 907199750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 484 | 20240612 | 114500 | 907199750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 485 | 20240612 | 114400 | 907199750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 486 | 20240612 | 114300 | 907199750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 487 | 20240612 | 114200 | 907199750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 488 | 20240612 | 114100 | 907199750 | 15220 | 15220 | 15220 | 15220 | 1 |
| 489 | 20240612 | 114000 | 907184530 | 15200 | 15200 | 15200 | 15200 | 0 |
| 490 | 20240612 | 113900 | 907184530 | 15200 | 15200 | 15200 | 15200 | 0 |
| 491 | 20240612 | 113800 | 907184530 | 15200 | 15200 | 15200 | 15200 | 0 |
| 492 | 20240612 | 113700 | 907184530 | 15200 | 15200 | 15200 | 15200 | 0 |
| 493 | 20240612 | 113600 | 907184530 | 15200 | 15200 | 15200 | 15200 | 0 |
| 494 | 20240612 | 113500 | 907184530 | 15200 | 15200 | 15200 | 15200 | 0 |
| 495 | 20240612 | 113400 | 907184530 | 15200 | 15200 | 15200 | 15200 | 655 |
| 496 | 20240612 | 113300 | 897228530 | 15200 | 15180 | 15200 | 15170 | 1088 |
| 497 | 20240612 | 113200 | 880702230 | 15180 | 15190 | 15190 | 15180 | 45 |
| 498 | 20240612 | 113100 | 880018840 | 15200 | 15200 | 15200 | 15200 | 0 |
| 499 | 20240612 | 113000 | 880018840 | 15200 | 15200 | 15200 | 15200 | 1 |
| 500 | 20240612 | 112900 | 880003640 | 15200 | 15200 | 15200 | 15200 | 15 |
| 501 | 20240612 | 112800 | 879775640 | 15200 | 15190 | 15200 | 15190 | 601 |
| 502 | 20240612 | 112700 | 870646440 | 15190 | 15190 | 15190 | 15190 | 10 |
| 503 | 20240612 | 112600 | 870494540 | 15200 | 15200 | 15200 | 15200 | 8 |
| 504 | 20240612 | 112500 | 870372940 | 15200 | 15220 | 15220 | 15200 | 1117 |
| 505 | 20240612 | 112400 | 853384330 | 15230 | 15230 | 15230 | 15230 | 22 |
| 506 | 20240612 | 112300 | 853049270 | 15230 | 15270 | 15270 | 15230 | 1623 |
| 507 | 20240612 | 112200 | 828294360 | 15270 | 15270 | 15270 | 15270 | 92 |
| 508 | 20240612 | 112100 | 826889520 | 15270 | 15280 | 15280 | 15270 | 226 |
| 509 | 20240612 | 112000 | 823437960 | 15280 | 15280 | 15280 | 15280 | 97 |
| 510 | 20240612 | 111900 | 821955800 | 15290 | 15290 | 15290 | 15290 | 97 |
| 511 | 20240612 | 111800 | 820472670 | 15290 | 15290 | 15290 | 15290 | 10 |
| 512 | 20240612 | 111700 | 820319770 | 15300 | 15300 | 15300 | 15300 | 60 |
| 513 | 20240612 | 111600 | 819401770 | 15320 | 15320 | 15320 | 15320 | 3904 |
| 514 | 20240612 | 111500 | 759592490 | 15340 | 15330 | 15340 | 15330 | 16 |
| 515 | 20240612 | 111400 | 759347060 | 15330 | 15330 | 15330 | 15330 | 310 |
| 516 | 20240612 | 111300 | 754594760 | 15330 | 15330 | 15330 | 15330 | 101 |
| 517 | 20240612 | 111200 | 753046430 | 15370 | 15370 | 15370 | 15370 | 50 |
| 518 | 20240612 | 111100 | 752277930 | 15370 | 15370 | 15370 | 15370 | 0 |
| 519 | 20240612 | 111000 | 752277930 | 15370 | 15400 | 15400 | 15350 | 117 |
| 520 | 20240612 | 110900 | 750480090 | 15400 | 15400 | 15400 | 15400 | 0 |
| 521 | 20240612 | 110800 | 750480090 | 15400 | 15330 | 15400 | 15330 | 3395 |
| 522 | 20240612 | 110700 | 698232530 | 15320 | 15320 | 15320 | 15320 | 106 |
| 523 | 20240612 | 110600 | 696608610 | 15300 | 15300 | 15300 | 15300 | 0 |
| 524 | 20240612 | 110500 | 696608610 | 15300 | 15300 | 15300 | 15300 | 0 |
| 525 | 20240612 | 110400 | 696608610 | 15300 | 15300 | 15300 | 15300 | 1 |
| 526 | 20240612 | 110300 | 696593310 | 15300 | 15310 | 15310 | 15300 | 4 |
| 527 | 20240612 | 110200 | 696532100 | 15300 | 15300 | 15300 | 15300 | 300 |
| 528 | 20240612 | 110100 | 691942100 | 15300 | 15300 | 15300 | 15300 | 1 |
| 529 | 20240612 | 110000 | 691926800 | 15300 | 15300 | 15300 | 15300 | 0 |
| 530 | 20240612 | 105900 | 691926800 | 15300 | 15300 | 15300 | 15300 | 0 |
| 531 | 20240612 | 105800 | 691926800 | 15300 | 15300 | 15300 | 15300 | 10 |
| 532 | 20240612 | 105700 | 691773800 | 15290 | 15290 | 15290 | 15290 | 1 |
| 533 | 20240612 | 105600 | 691758510 | 15290 | 15290 | 15290 | 15290 | 0 |
| 534 | 20240612 | 105500 | 691758510 | 15290 | 15290 | 15290 | 15290 | 4 |
| 535 | 20240612 | 105400 | 691697350 | 15280 | 15280 | 15280 | 15280 | 10 |
| 536 | 20240612 | 105300 | 691544550 | 15290 | 15290 | 15290 | 15290 | 51 |
| 537 | 20240612 | 105200 | 690764760 | 15290 | 15290 | 15290 | 15290 | 38 |
| 538 | 20240612 | 105100 | 690183740 | 15280 | 15280 | 15280 | 15280 | 9 |
| 539 | 20240612 | 105000 | 690046220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 540 | 20240612 | 104900 | 690046220 | 15260 | 15260 | 15260 | 15260 | 4 |
| 541 | 20240612 | 104800 | 689985180 | 15280 | 15280 | 15280 | 15280 | 1252 |
| 542 | 20240612 | 104700 | 670854620 | 15290 | 15290 | 15290 | 15290 | 1 |
| 543 | 20240612 | 104600 | 670839330 | 15290 | 15290 | 15290 | 15290 | 273 |
| 544 | 20240612 | 104500 | 666665160 | 15290 | 15280 | 15290 | 15280 | 81 |
| 545 | 20240612 | 104400 | 665427460 | 15290 | 15300 | 15300 | 15280 | 693 |
| 546 | 20240612 | 104300 | 654827240 | 15310 | 15320 | 15320 | 15310 | 543 |
| 547 | 20240612 | 104200 | 646509230 | 15330 | 15330 | 15330 | 15330 | 29 |
| 548 | 20240612 | 104100 | 646064660 | 15330 | 15330 | 15330 | 15330 | 5 |
| 549 | 20240612 | 104000 | 645988010 | 15360 | 15360 | 15360 | 15360 | 12 |
| 550 | 20240612 | 103900 | 645803690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 551 | 20240612 | 103800 | 645803690 | 15330 | 15340 | 15360 | 15330 | 283 |
| 552 | 20240612 | 103700 | 641463870 | 15350 | 15380 | 15380 | 15350 | 624 |
| 553 | 20240612 | 103600 | 631870020 | 15390 | 15390 | 15390 | 15390 | 42 |
| 554 | 20240612 | 103500 | 631223640 | 15380 | 15390 | 15390 | 15380 | 26 |
| 555 | 20240612 | 103400 | 630823560 | 15390 | 15400 | 15400 | 15390 | 128 |
| 556 | 20240612 | 103300 | 628853540 | 15400 | 15400 | 15400 | 15400 | 5 |
| 557 | 20240612 | 103200 | 628776540 | 15390 | 15390 | 15390 | 15390 | 897 |
| 558 | 20240612 | 103100 | 614971710 | 15390 | 15390 | 15390 | 15390 | 5 |
| 559 | 20240612 | 103000 | 614894760 | 15400 | 15370 | 15400 | 15370 | 170 |
| 560 | 20240612 | 102900 | 612277510 | 15370 | 15380 | 15380 | 15370 | 11 |
| 561 | 20240612 | 102800 | 612108340 | 15400 | 15400 | 15400 | 15390 | 673 |
| 562 | 20240612 | 102700 | 601744530 | 15400 | 15340 | 15400 | 15340 | 423 |
| 563 | 20240612 | 102600 | 595249850 | 15340 | 15340 | 15350 | 15330 | 27 |
| 564 | 20240612 | 102500 | 594835770 | 15330 | 15350 | 15350 | 15330 | 73 |
| 565 | 20240612 | 102400 | 593716540 | 15350 | 15340 | 15350 | 15340 | 765 |
| 566 | 20240612 | 102300 | 581975790 | 15340 | 15340 | 15340 | 15340 | 293 |
| 567 | 20240612 | 102200 | 577481170 | 15350 | 15350 | 15350 | 15350 | 26 |
| 568 | 20240612 | 102100 | 577082070 | 15350 | 15360 | 15360 | 15350 | 878 |
| 569 | 20240612 | 102000 | 563601270 | 15370 | 15370 | 15370 | 15370 | 10 |
| 570 | 20240612 | 101900 | 563447570 | 15400 | 15380 | 15400 | 15370 | 103 |
| 571 | 20240612 | 101800 | 561864260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 572 | 20240612 | 101700 | 561864260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 573 | 20240612 | 101600 | 561864260 | 15410 | 15410 | 15410 | 15410 | 0 |
| 574 | 20240612 | 101500 | 561864260 | 15410 | 15410 | 15410 | 15410 | 1 |
| 575 | 20240612 | 101400 | 561848850 | 15410 | 15410 | 15410 | 15410 | 0 |
| 576 | 20240612 | 101300 | 561848850 | 15410 | 15380 | 15420 | 15380 | 682 |
| 577 | 20240612 | 101200 | 551346860 | 15370 | 15380 | 15380 | 15370 | 300 |
| 578 | 20240612 | 101100 | 546735410 | 15380 | 15390 | 15390 | 15380 | 140 |
| 579 | 20240612 | 101000 | 544581200 | 15390 | 15390 | 15390 | 15390 | 17 |
| 580 | 20240612 | 100900 | 544319570 | 15390 | 15400 | 15400 | 15390 | 20 |
| 581 | 20240612 | 100800 | 544011760 | 15400 | 15390 | 15400 | 15380 | 1536 |
| 582 | 20240612 | 100700 | 520375230 | 15400 | 15410 | 15410 | 15400 | 415 |
| 583 | 20240612 | 100600 | 513981560 | 15410 | 15420 | 15420 | 15410 | 416 |
| 584 | 20240612 | 100500 | 507566960 | 15420 | 15420 | 15430 | 15410 | 650 |
| 585 | 20240612 | 100400 | 497545510 | 15420 | 15430 | 15440 | 15410 | 55 |
| 586 | 20240612 | 100300 | 496696920 | 15430 | 15410 | 15430 | 15410 | 1212 |
| 587 | 20240612 | 100200 | 478014480 | 15410 | 15380 | 15410 | 15380 | 402 |
| 588 | 20240612 | 100100 | 471827670 | 15380 | 15380 | 15380 | 15380 | 30 |
| 589 | 20240612 | 100000 | 471366270 | 15380 | 15360 | 15390 | 15360 | 16 |
| 590 | 20240612 | 095900 | 471120190 | 15390 | 15390 | 15390 | 15390 | 10 |
| 591 | 20240612 | 095800 | 470966290 | 15400 | 15420 | 15420 | 15400 | 121 |
| 592 | 20240612 | 095700 | 469102650 | 15420 | 15420 | 15420 | 15420 | 10 |
| 593 | 20240612 | 095600 | 468948450 | 15420 | 15300 | 15420 | 15300 | 3764 |
| 594 | 20240612 | 095500 | 411123790 | 15330 | 15300 | 15330 | 15300 | 252 |
| 595 | 20240612 | 095400 | 407265100 | 15280 | 15280 | 15280 | 15280 | 211 |
| 596 | 20240612 | 095300 | 404041020 | 15300 | 15300 | 15300 | 15300 | 101 |
| 597 | 20240612 | 095200 | 402495720 | 15300 | 15280 | 15300 | 15280 | 65 |
| 598 | 20240612 | 095100 | 401502220 | 15300 | 15280 | 15300 | 15280 | 43 |
| 599 | 20240612 | 095000 | 400844560 | 15280 | 15260 | 15280 | 15250 | 67 |
| 600 | 20240612 | 094900 | 399822320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 601 | 20240612 | 094800 | 399822320 | 15260 | 15340 | 15340 | 15260 | 11 |
| 602 | 20240612 | 094700 | 399654140 | 15260 | 15330 | 15340 | 15260 | 498 |
| 603 | 20240612 | 094600 | 392015360 | 15340 | 15300 | 15340 | 15300 | 1097 |
| 604 | 20240612 | 094500 | 375196700 | 15300 | 15240 | 15300 | 15240 | 3065 |
| 605 | 20240612 | 094400 | 328395870 | 15230 | 15230 | 15230 | 15230 | 294 |
| 606 | 20240612 | 094300 | 323918250 | 15230 | 15180 | 15230 | 15170 | 931 |
| 607 | 20240612 | 094200 | 309769100 | 15170 | 15140 | 15170 | 15140 | 633 |
| 608 | 20240612 | 094100 | 300177590 | 15110 | 15080 | 15120 | 15080 | 852 |
| 609 | 20240612 | 094000 | 287311640 | 15100 | 15100 | 15100 | 15100 | 0 |
| 610 | 20240612 | 093900 | 287311640 | 15100 | 15060 | 15100 | 15060 | 76 |
| 611 | 20240612 | 093800 | 286166310 | 15060 | 15060 | 15060 | 15060 | 34 |
| 612 | 20240612 | 093700 | 285654270 | 15050 | 15050 | 15050 | 15050 | 0 |
| 613 | 20240612 | 093600 | 285654270 | 15050 | 15080 | 15120 | 15050 | 496 |
| 614 | 20240612 | 093500 | 278181360 | 15140 | 15140 | 15140 | 15140 | 1 |
| 615 | 20240612 | 093400 | 278166220 | 15090 | 15090 | 15090 | 15090 | 50 |
| 616 | 20240612 | 093300 | 277411720 | 15170 | 15170 | 15170 | 15170 | 0 |
| 617 | 20240612 | 093200 | 277411720 | 15170 | 15170 | 15170 | 15170 | 0 |
| 618 | 20240612 | 093100 | 277411720 | 15170 | 15160 | 15180 | 15070 | 303 |
| 619 | 20240612 | 093000 | 272827240 | 15150 | 15070 | 15170 | 15070 | 2171 |
| 620 | 20240612 | 092900 | 240042240 | 15070 | 15050 | 15070 | 15050 | 121 |
| 621 | 20240612 | 092800 | 238220100 | 15000 | 15000 | 15000 | 15000 | 231 |
| 622 | 20240612 | 092700 | 234755100 | 15000 | 15000 | 15050 | 15000 | 87 |
| 623 | 20240612 | 092600 | 233449310 | 15000 | 14960 | 15000 | 14960 | 472 |
| 624 | 20240612 | 092500 | 226369350 | 14950 | 14950 | 14960 | 14950 | 163 |
| 625 | 20240612 | 092400 | 223932400 | 14950 | 14950 | 15000 | 14950 | 47 |
| 626 | 20240612 | 092300 | 223229290 | 14950 | 14950 | 14960 | 14940 | 566 |
| 627 | 20240612 | 092200 | 214767700 | 14990 | 14990 | 14990 | 14990 | 313 |
| 628 | 20240612 | 092100 | 210075830 | 14990 | 15000 | 15000 | 14990 | 447 |
| 629 | 20240612 | 092000 | 203372800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 630 | 20240612 | 091900 | 203372800 | 14990 | 15050 | 15050 | 14990 | 211 |
| 631 | 20240612 | 091800 | 200208660 | 15060 | 15000 | 15060 | 15000 | 161 |
| 632 | 20240612 | 091700 | 197793600 | 15000 | 15000 | 15000 | 15000 | 48 |
| 633 | 20240612 | 091600 | 197073600 | 15000 | 15000 | 15000 | 15000 | 10 |
| 634 | 20240612 | 091500 | 196923600 | 15000 | 14990 | 15080 | 14990 | 847 |
| 635 | 20240612 | 091400 | 184218530 | 14990 | 14940 | 15000 | 14940 | 1285 |
| 636 | 20240612 | 091300 | 165012420 | 14940 | 14900 | 14940 | 14900 | 27 |
| 637 | 20240612 | 091200 | 164609340 | 14890 | 14880 | 14940 | 14870 | 871 |
| 638 | 20240612 | 091100 | 151615560 | 14870 | 14880 | 14910 | 14870 | 1134 |
| 639 | 20240612 | 091000 | 134735980 | 14880 | 14920 | 14920 | 14880 | 1545 |
| 640 | 20240612 | 090900 | 111713130 | 14930 | 14940 | 14940 | 14930 | 32 |
| 641 | 20240612 | 090800 | 111235110 | 14950 | 14950 | 14950 | 14920 | 397 |
| 642 | 20240612 | 090700 | 105311240 | 14920 | 14950 | 14950 | 14920 | 987 |
| 643 | 20240612 | 090600 | 90564270 | 14950 | 14940 | 14950 | 14940 | 29 |
| 644 | 20240612 | 090500 | 90130730 | 14940 | 14940 | 15020 | 14940 | 794 |
| 645 | 20240612 | 090400 | 78243450 | 14980 | 14940 | 14980 | 14940 | 114 |
| 646 | 20240612 | 090300 | 76540250 | 14940 | 15020 | 15020 | 14940 | 1138 |
| 647 | 20240612 | 090200 | 59495850 | 15030 | 15100 | 15140 | 15030 | 1340 |
| 648 | 20240612 | 090100 | 39291330 | 15200 | 15200 | 15200 | 15200 | 200 |
| 649 | 20240612 | 090000 | 36251330 | 15250 | 15250 | 15250 | 15220 | 2380 |