34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 3 | 20240613 | 194600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240613 | 194500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240613 | 194400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240613 | 194300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240613 | 194200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240613 | 194100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240613 | 194000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240613 | 193900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240613 | 193800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240613 | 193700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240613 | 193600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240613 | 193500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240613 | 193400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240613 | 193300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240613 | 193200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240613 | 193100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240613 | 193000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240613 | 192900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240613 | 192800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240613 | 192700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240613 | 192600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240613 | 192500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240613 | 192400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240613 | 192300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240613 | 192200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240613 | 192100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240613 | 192000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240613 | 191900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240613 | 191800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240613 | 191700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 33 | 20240613 | 191600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240613 | 191500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240613 | 191400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240613 | 191300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240613 | 191200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240613 | 191100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240613 | 191000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240613 | 190900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240613 | 190800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240613 | 190700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240613 | 190600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240613 | 190500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240613 | 190400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240613 | 190300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240613 | 190200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240613 | 190100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240613 | 190000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240613 | 185900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240613 | 185800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240613 | 185700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240613 | 185600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240613 | 185500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240613 | 185400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240613 | 185300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240613 | 185200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240613 | 185100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240613 | 185000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240613 | 184900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240613 | 184800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240613 | 184700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 63 | 20240613 | 184600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240613 | 184500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240613 | 184400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240613 | 184300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240613 | 184200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240613 | 184100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240613 | 184000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240613 | 183900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240613 | 183800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240613 | 183700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240613 | 183600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240613 | 183500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240613 | 183400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240613 | 183300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240613 | 183200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240613 | 183100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240613 | 183000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240613 | 182900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240613 | 182800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240613 | 182700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240613 | 182600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240613 | 182500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240613 | 182400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240613 | 182300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240613 | 182200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240613 | 182100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240613 | 182000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240613 | 181900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240613 | 181800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240613 | 181700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 93 | 20240613 | 181600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240613 | 181500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240613 | 181400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240613 | 181300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240613 | 181200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240613 | 181100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240613 | 181000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240613 | 180900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240613 | 180800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240613 | 180700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240613 | 180600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240613 | 180500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240613 | 180400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240613 | 180300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240613 | 180200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240613 | 180100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240613 | 180000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240613 | 175900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240613 | 175800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240613 | 175700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240613 | 175600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240613 | 175500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240613 | 175400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240613 | 175300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240613 | 175200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240613 | 175100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240613 | 175000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240613 | 174900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240613 | 174800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240613 | 174700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 123 | 20240613 | 174600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240613 | 174500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240613 | 174400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240613 | 174300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240613 | 174200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240613 | 174100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240613 | 174000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240613 | 173900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240613 | 173800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240613 | 173700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240613 | 173600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240613 | 173500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240613 | 173400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240613 | 173300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240613 | 173200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240613 | 173100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240613 | 173000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240613 | 172900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240613 | 172800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240613 | 172700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240613 | 172600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240613 | 172500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240613 | 172400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240613 | 172300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240613 | 172200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240613 | 172100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240613 | 172000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240613 | 171900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240613 | 171800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240613 | 171700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 153 | 20240613 | 171600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240613 | 171500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240613 | 171400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240613 | 171300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240613 | 171200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240613 | 171100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240613 | 171000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240613 | 170900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240613 | 170800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240613 | 170700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240613 | 170600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240613 | 170500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240613 | 170400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240613 | 170300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240613 | 170200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240613 | 170100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240613 | 170000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240613 | 165900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240613 | 165800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240613 | 165700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240613 | 165600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240613 | 165500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240613 | 165400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240613 | 165300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240613 | 165200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240613 | 165100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240613 | 165000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240613 | 164900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240613 | 164800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240613 | 164700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 183 | 20240613 | 164600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240613 | 164500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240613 | 164400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240613 | 164300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240613 | 164200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240613 | 164100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240613 | 164000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240613 | 163900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240613 | 163800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20240613 | 163700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240613 | 163600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240613 | 163500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240613 | 163400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240613 | 163300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240613 | 163200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240613 | 163100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240613 | 163000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240613 | 162900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240613 | 162800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240613 | 162700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240613 | 162600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240613 | 162500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240613 | 162400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240613 | 162300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240613 | 162200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240613 | 162100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240613 | 162000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240613 | 161900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20240613 | 161800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20240613 | 161700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 213 | 20240613 | 161600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20240613 | 161500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20240613 | 161400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20240613 | 161300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20240613 | 161200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20240613 | 161100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20240613 | 161000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20240613 | 160900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20240613 | 160800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20240613 | 160700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20240613 | 160600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20240613 | 160500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20240613 | 160400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20240613 | 160300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20240613 | 160200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20240613 | 160100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20240613 | 160000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20240613 | 155900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20240613 | 155800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20240613 | 155700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20240613 | 155600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20240613 | 155500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20240613 | 155400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20240613 | 155300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20240613 | 155200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20240613 | 155100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20240613 | 155000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20240613 | 154900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20240613 | 154800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20240613 | 154700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 243 | 20240613 | 154600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20240613 | 154500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20240613 | 154400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20240613 | 154300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20240613 | 154200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20240613 | 154100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20240613 | 154000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20240613 | 153900 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20240613 | 153800 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20240613 | 153700 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20240613 | 153600 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20240613 | 153500 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20240613 | 153400 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20240613 | 153300 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20240613 | 153200 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20240613 | 153100 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20240613 | 153000 | 3873723100 | 15790 | 15790 | 15790 | 15790 | 3214 |
| 260 | 20240613 | 152900 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20240613 | 152800 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20240613 | 152700 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20240613 | 152600 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20240613 | 152500 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20240613 | 152400 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20240613 | 152300 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20240613 | 152200 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20240613 | 152100 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20240613 | 152000 | 3822974040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20240613 | 151900 | 3822974040 | 15790 | 15800 | 15800 | 15790 | 167 |
| 271 | 20240613 | 151800 | 3820335760 | 15810 | 15810 | 15810 | 15810 | 45 |
| 272 | 20240613 | 151700 | 3819624310 | 15810 | 15820 | 15830 | 15810 | 465 |
| 273 | 20240613 | 151600 | 3812269220 | 15850 | 15920 | 15920 | 15850 | 313 |
| 274 | 20240613 | 151500 | 3807297200 | 15920 | 15920 | 15920 | 15920 | 806 |
| 275 | 20240613 | 151400 | 3794465680 | 15920 | 15930 | 15930 | 15850 | 543 |
| 276 | 20240613 | 151300 | 3785822130 | 15930 | 15930 | 15930 | 15920 | 700 |
| 277 | 20240613 | 151200 | 3774671540 | 15930 | 15950 | 15950 | 15930 | 605 |
| 278 | 20240613 | 151100 | 3765028890 | 15950 | 15930 | 15950 | 15930 | 915 |
| 279 | 20240613 | 151000 | 3750449640 | 15850 | 15920 | 15930 | 15850 | 1107 |
| 280 | 20240613 | 150900 | 3732822270 | 15850 | 15900 | 15920 | 15850 | 615 |
| 281 | 20240613 | 150800 | 3723034040 | 15900 | 15920 | 15940 | 15900 | 910 |
| 282 | 20240613 | 150700 | 3708549270 | 15920 | 15910 | 15930 | 15910 | 555 |
| 283 | 20240613 | 150600 | 3699712520 | 15910 | 15910 | 15910 | 15900 | 587 |
| 284 | 20240613 | 150500 | 3690373750 | 15900 | 15910 | 15910 | 15900 | 862 |
| 285 | 20240613 | 150400 | 3676666950 | 15900 | 15930 | 15930 | 15810 | 609 |
| 286 | 20240613 | 150300 | 3666980110 | 15930 | 15930 | 15930 | 15920 | 600 |
| 287 | 20240613 | 150200 | 3657422500 | 15930 | 15830 | 15930 | 15830 | 5242 |
| 288 | 20240613 | 150100 | 3574033060 | 15830 | 15790 | 15830 | 15790 | 476 |
| 289 | 20240613 | 150000 | 3566503700 | 15770 | 15770 | 15770 | 15770 | 10 |
| 290 | 20240613 | 145900 | 3566346000 | 15770 | 15770 | 15800 | 15770 | 138 |
| 291 | 20240613 | 145800 | 3564169320 | 15760 | 15790 | 15790 | 15760 | 187 |
| 292 | 20240613 | 145700 | 3561221660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20240613 | 145600 | 3561221660 | 15800 | 15810 | 15810 | 15800 | 523 |
| 294 | 20240613 | 145500 | 3552956580 | 15810 | 15810 | 15810 | 15810 | 133 |
| 295 | 20240613 | 145400 | 3550853850 | 15810 | 15800 | 15810 | 15800 | 52 |
| 296 | 20240613 | 145300 | 3550032130 | 15800 | 15800 | 15800 | 15800 | 30 |
| 297 | 20240613 | 145200 | 3549558130 | 15800 | 15800 | 15800 | 15800 | 81 |
| 298 | 20240613 | 145100 | 3548278330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20240613 | 145000 | 3548278330 | 15800 | 15760 | 15800 | 15760 | 700 |
| 300 | 20240613 | 144900 | 3537221930 | 15750 | 15750 | 15750 | 15750 | 1 |
| 301 | 20240613 | 144800 | 3537206180 | 15750 | 15750 | 15750 | 15750 | 100 |
| 302 | 20240613 | 144700 | 3535631180 | 15750 | 15750 | 15750 | 15750 | 40 |
| 303 | 20240613 | 144600 | 3535001180 | 15750 | 15760 | 15760 | 15750 | 42 |
| 304 | 20240613 | 144500 | 3534339670 | 15750 | 15750 | 15750 | 15750 | 207 |
| 305 | 20240613 | 144400 | 3531079420 | 15750 | 15750 | 15750 | 15750 | 10 |
| 306 | 20240613 | 144300 | 3530921920 | 15750 | 15740 | 15750 | 15740 | 49 |
| 307 | 20240613 | 144200 | 3530150650 | 15740 | 15740 | 15740 | 15740 | 2 |
| 308 | 20240613 | 144100 | 3530119170 | 15740 | 15730 | 15740 | 15730 | 52 |
| 309 | 20240613 | 144000 | 3529301090 | 15730 | 15730 | 15730 | 15730 | 30 |
| 310 | 20240613 | 143900 | 3528829190 | 15720 | 15720 | 15720 | 15720 | 81 |
| 311 | 20240613 | 143800 | 3527555870 | 15720 | 15720 | 15720 | 15720 | 1 |
| 312 | 20240613 | 143700 | 3527540150 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20240613 | 143600 | 3527540150 | 15710 | 15720 | 15740 | 15710 | 814 |
| 314 | 20240613 | 143500 | 3514741850 | 15720 | 15730 | 15730 | 15720 | 59 |
| 315 | 20240613 | 143400 | 3513814160 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20240613 | 143300 | 3513814160 | 15720 | 15720 | 15720 | 15720 | 90 |
| 317 | 20240613 | 143200 | 3512399360 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240613 | 143100 | 3512399360 | 15720 | 15720 | 15720 | 15710 | 593 |
| 319 | 20240613 | 143000 | 3503079670 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240613 | 142900 | 3503079670 | 15720 | 15720 | 15720 | 15720 | 541 |
| 321 | 20240613 | 142800 | 3494575150 | 15720 | 15720 | 15720 | 15700 | 1284 |
| 322 | 20240613 | 142700 | 3474392700 | 15700 | 15730 | 15730 | 15700 | 992 |
| 323 | 20240613 | 142600 | 3458796000 | 15740 | 15740 | 15740 | 15730 | 238 |
| 324 | 20240613 | 142500 | 3455050310 | 15740 | 15740 | 15740 | 15740 | 58 |
| 325 | 20240613 | 142400 | 3454137390 | 15740 | 15750 | 15750 | 15740 | 96 |
| 326 | 20240613 | 142300 | 3452625790 | 15750 | 15750 | 15750 | 15750 | 3 |
| 327 | 20240613 | 142200 | 3452578540 | 15740 | 15730 | 15740 | 15730 | 682 |
| 328 | 20240613 | 142100 | 3441846660 | 15740 | 15740 | 15740 | 15740 | 253 |
| 329 | 20240613 | 142000 | 3437864440 | 15740 | 15750 | 15750 | 15740 | 156 |
| 330 | 20240613 | 141900 | 3435408460 | 15750 | 15760 | 15760 | 15750 | 50 |
| 331 | 20240613 | 141800 | 3434620760 | 15750 | 15760 | 15760 | 15750 | 95 |
| 332 | 20240613 | 141700 | 3433123940 | 15770 | 15760 | 15770 | 15750 | 1258 |
| 333 | 20240613 | 141600 | 3413298750 | 15760 | 15770 | 15770 | 15760 | 521 |
| 334 | 20240613 | 141500 | 3405085690 | 15770 | 15760 | 15770 | 15760 | 88 |
| 335 | 20240613 | 141400 | 3403698570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20240613 | 141300 | 3403698570 | 15760 | 15770 | 15770 | 15760 | 422 |
| 337 | 20240613 | 141200 | 3397044060 | 15770 | 15780 | 15780 | 15770 | 2305 |
| 338 | 20240613 | 141100 | 3360691170 | 15790 | 15790 | 15790 | 15790 | 16 |
| 339 | 20240613 | 141000 | 3360438530 | 15790 | 15780 | 15790 | 15780 | 74 |
| 340 | 20240613 | 140900 | 3359270470 | 15800 | 15800 | 15800 | 15800 | 189 |
| 341 | 20240613 | 140800 | 3356284270 | 15800 | 15760 | 15800 | 15760 | 515 |
| 342 | 20240613 | 140700 | 3348159550 | 15770 | 15770 | 15790 | 15760 | 572 |
| 343 | 20240613 | 140600 | 3339139700 | 15770 | 15770 | 15770 | 15770 | 3 |
| 344 | 20240613 | 140500 | 3339092390 | 15770 | 15770 | 15770 | 15770 | 1 |
| 345 | 20240613 | 140400 | 3339076620 | 15770 | 15770 | 15770 | 15770 | 42 |
| 346 | 20240613 | 140300 | 3338414280 | 15770 | 15760 | 15770 | 15760 | 77 |
| 347 | 20240613 | 140200 | 3337200740 | 15760 | 15750 | 15760 | 15750 | 240 |
| 348 | 20240613 | 140100 | 3333420370 | 15740 | 15760 | 15760 | 15740 | 237 |
| 349 | 20240613 | 140000 | 3329688200 | 15760 | 15760 | 15760 | 15750 | 205 |
| 350 | 20240613 | 135900 | 3326457700 | 15760 | 15760 | 15760 | 15760 | 0 |
| 351 | 20240613 | 135800 | 3326457700 | 15760 | 15770 | 15770 | 15760 | 822 |
| 352 | 20240613 | 135700 | 3313502310 | 15770 | 15770 | 15770 | 15770 | 102 |
| 353 | 20240613 | 135600 | 3311893770 | 15770 | 15770 | 15770 | 15770 | 41 |
| 354 | 20240613 | 135500 | 3311247200 | 15770 | 15770 | 15770 | 15760 | 420 |
| 355 | 20240613 | 135400 | 3304623900 | 15770 | 15780 | 15780 | 15770 | 39 |
| 356 | 20240613 | 135300 | 3304008790 | 15780 | 15780 | 15780 | 15780 | 0 |
| 357 | 20240613 | 135200 | 3304008790 | 15780 | 15770 | 15780 | 15770 | 91 |
| 358 | 20240613 | 135100 | 3302573700 | 15780 | 15780 | 15780 | 15780 | 0 |
| 359 | 20240613 | 135000 | 3302573700 | 15780 | 15760 | 15780 | 15760 | 714 |
| 360 | 20240613 | 134900 | 3291320010 | 15770 | 15770 | 15770 | 15770 | 100 |
| 361 | 20240613 | 134800 | 3289743010 | 15800 | 15800 | 15800 | 15800 | 53 |
| 362 | 20240613 | 134700 | 3288905610 | 15800 | 15760 | 15800 | 15760 | 342 |
| 363 | 20240613 | 134600 | 3283505200 | 15800 | 15800 | 15800 | 15800 | 2 |
| 364 | 20240613 | 134500 | 3283473600 | 15770 | 15750 | 15770 | 15750 | 977 |
| 365 | 20240613 | 134400 | 3268076460 | 15750 | 15750 | 15750 | 15750 | 9 |
| 366 | 20240613 | 134300 | 3267934710 | 15750 | 15750 | 15750 | 15750 | 45 |
| 367 | 20240613 | 134200 | 3267225960 | 15740 | 15750 | 15760 | 15740 | 263 |
| 368 | 20240613 | 134100 | 3263085750 | 15750 | 15760 | 15760 | 15750 | 373 |
| 369 | 20240613 | 134000 | 3257207280 | 15770 | 15760 | 15770 | 15760 | 196 |
| 370 | 20240613 | 133900 | 3254117850 | 15770 | 15770 | 15770 | 15770 | 135 |
| 371 | 20240613 | 133800 | 3251988900 | 15780 | 15790 | 15790 | 15780 | 15 |
| 372 | 20240613 | 133700 | 3251752120 | 15780 | 15780 | 15780 | 15780 | 83 |
| 373 | 20240613 | 133600 | 3250442380 | 15780 | 15790 | 15790 | 15780 | 86 |
| 374 | 20240613 | 133500 | 3249084740 | 15790 | 15800 | 15800 | 15790 | 139 |
| 375 | 20240613 | 133400 | 3246888920 | 15800 | 15790 | 15800 | 15790 | 49 |
| 376 | 20240613 | 133300 | 3246115200 | 15800 | 15800 | 15800 | 15800 | 550 |
| 377 | 20240613 | 133200 | 3237425200 | 15780 | 15750 | 15780 | 15750 | 128 |
| 378 | 20240613 | 133100 | 3235406920 | 15730 | 15730 | 15730 | 15730 | 507 |
| 379 | 20240613 | 133000 | 3227431810 | 15720 | 15720 | 15730 | 15720 | 93 |
| 380 | 20240613 | 132900 | 3225969830 | 15730 | 15720 | 15730 | 15720 | 120 |
| 381 | 20240613 | 132800 | 3224083280 | 15720 | 15720 | 15720 | 15720 | 141 |
| 382 | 20240613 | 132700 | 3221866760 | 15730 | 15730 | 15740 | 15720 | 524 |
| 383 | 20240613 | 132600 | 3213624170 | 15720 | 15720 | 15720 | 15710 | 135 |
| 384 | 20240613 | 132500 | 3211502360 | 15720 | 15720 | 15720 | 15720 | 30 |
| 385 | 20240613 | 132400 | 3211030760 | 15710 | 15710 | 15720 | 15710 | 97 |
| 386 | 20240613 | 132300 | 3209506390 | 15710 | 15710 | 15710 | 15710 | 150 |
| 387 | 20240613 | 132200 | 3207149890 | 15710 | 15720 | 15720 | 15710 | 150 |
| 388 | 20240613 | 132100 | 3204793380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 389 | 20240613 | 132000 | 3204793380 | 15720 | 15720 | 15720 | 15720 | 111 |
| 390 | 20240613 | 131900 | 3203048460 | 15730 | 15730 | 15730 | 15730 | 317 |
| 391 | 20240613 | 131800 | 3198062050 | 15740 | 15740 | 15740 | 15740 | 13 |
| 392 | 20240613 | 131700 | 3197857430 | 15760 | 15760 | 15760 | 15760 | 2 |
| 393 | 20240613 | 131600 | 3197825910 | 15770 | 15740 | 15770 | 15730 | 213 |
| 394 | 20240613 | 131500 | 3194475260 | 15740 | 15740 | 15740 | 15740 | 232 |
| 395 | 20240613 | 131400 | 3190823580 | 15770 | 15730 | 15770 | 15730 | 22 |
| 396 | 20240613 | 131300 | 3190477470 | 15730 | 15760 | 15760 | 15730 | 287 |
| 397 | 20240613 | 131200 | 3185960820 | 15780 | 15780 | 15780 | 15780 | 1 |
| 398 | 20240613 | 131100 | 3185945040 | 15760 | 15750 | 15780 | 15750 | 115 |
| 399 | 20240613 | 131000 | 3184133610 | 15800 | 15800 | 15800 | 15800 | 1 |
| 400 | 20240613 | 130900 | 3184117810 | 15740 | 15800 | 15800 | 15740 | 110 |
| 401 | 20240613 | 130800 | 3182382910 | 15810 | 15770 | 15810 | 15770 | 2 |
| 402 | 20240613 | 130700 | 3182351330 | 15780 | 15800 | 15800 | 15780 | 1136 |
| 403 | 20240613 | 130600 | 3164404990 | 15860 | 15830 | 15860 | 15790 | 881 |
| 404 | 20240613 | 130500 | 3150488260 | 15890 | 15850 | 15900 | 15850 | 541 |
| 405 | 20240613 | 130400 | 3141903980 | 15850 | 15850 | 15850 | 15850 | 1 |
| 406 | 20240613 | 130300 | 3141888130 | 15790 | 15870 | 15870 | 15790 | 682 |
| 407 | 20240613 | 130200 | 3131106050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 408 | 20240613 | 130100 | 3131106050 | 15890 | 15890 | 15890 | 15890 | 10 |
| 409 | 20240613 | 130000 | 3130947150 | 15890 | 15890 | 15890 | 15890 | 201 |
| 410 | 20240613 | 125900 | 3127753260 | 15900 | 15900 | 15900 | 15850 | 295 |
| 411 | 20240613 | 125800 | 3123067510 | 15900 | 15800 | 15910 | 15780 | 1159 |
| 412 | 20240613 | 125700 | 3104713580 | 15920 | 15790 | 15920 | 15790 | 638 |
| 413 | 20240613 | 125600 | 3094625860 | 15790 | 15740 | 15790 | 15740 | 300 |
| 414 | 20240613 | 125500 | 3089897580 | 15740 | 15700 | 15740 | 15700 | 214 |
| 415 | 20240613 | 125400 | 3086530780 | 15700 | 15670 | 15700 | 15670 | 291 |
| 416 | 20240613 | 125300 | 3081968190 | 15670 | 15650 | 15670 | 15650 | 127 |
| 417 | 20240613 | 125200 | 3079978390 | 15670 | 15660 | 15670 | 15660 | 42 |
| 418 | 20240613 | 125100 | 3079320660 | 15650 | 15640 | 15660 | 15640 | 697 |
| 419 | 20240613 | 125000 | 3068417770 | 15610 | 15620 | 15620 | 15600 | 3934 |
| 420 | 20240613 | 124900 | 3007030350 | 15610 | 15610 | 15610 | 15610 | 0 |
| 421 | 20240613 | 124800 | 3007030350 | 15610 | 15610 | 15610 | 15610 | 5 |
| 422 | 20240613 | 124700 | 3006952300 | 15610 | 15610 | 15610 | 15610 | 8 |
| 423 | 20240613 | 124600 | 3006827420 | 15610 | 15610 | 15610 | 15610 | 41 |
| 424 | 20240613 | 124500 | 3006187410 | 15610 | 15610 | 15610 | 15610 | 788 |
| 425 | 20240613 | 124400 | 2993886730 | 15600 | 15610 | 15610 | 15600 | 1683 |
| 426 | 20240613 | 124300 | 2967619750 | 15610 | 15680 | 15680 | 15610 | 3818 |
| 427 | 20240613 | 124200 | 2907885580 | 15680 | 15680 | 15680 | 15680 | 222 |
| 428 | 20240613 | 124100 | 2904404620 | 15670 | 15670 | 15670 | 15670 | 0 |
| 429 | 20240613 | 124000 | 2904404620 | 15670 | 15670 | 15670 | 15670 | 1 |
| 430 | 20240613 | 123900 | 2904388950 | 15670 | 15670 | 15670 | 15670 | 149 |
| 431 | 20240613 | 123800 | 2902054120 | 15670 | 15670 | 15670 | 15670 | 23 |
| 432 | 20240613 | 123700 | 2901693710 | 15670 | 15660 | 15670 | 15660 | 168 |
| 433 | 20240613 | 123600 | 2899062210 | 15670 | 15670 | 15670 | 15670 | 16 |
| 434 | 20240613 | 123500 | 2898811490 | 15670 | 15670 | 15670 | 15670 | 0 |
| 435 | 20240613 | 123400 | 2898811490 | 15670 | 15670 | 15670 | 15670 | 24 |
| 436 | 20240613 | 123300 | 2898435410 | 15700 | 15680 | 15700 | 15680 | 137 |
| 437 | 20240613 | 123200 | 2896285880 | 15680 | 15660 | 15680 | 15650 | 74 |
| 438 | 20240613 | 123100 | 2895126550 | 15660 | 15650 | 15680 | 15640 | 1018 |
| 439 | 20240613 | 123000 | 2879202860 | 15660 | 15660 | 15660 | 15640 | 558 |
| 440 | 20240613 | 122900 | 2870470390 | 15650 | 15650 | 15660 | 15650 | 195 |
| 441 | 20240613 | 122800 | 2867418440 | 15650 | 15660 | 15680 | 15650 | 206 |
| 442 | 20240613 | 122700 | 2864192630 | 15660 | 15670 | 15670 | 15660 | 1348 |
| 443 | 20240613 | 122600 | 2843076370 | 15680 | 15680 | 15680 | 15680 | 1006 |
| 444 | 20240613 | 122500 | 2827302290 | 15670 | 15670 | 15670 | 15660 | 560 |
| 445 | 20240613 | 122400 | 2818528090 | 15670 | 15690 | 15690 | 15670 | 141 |
| 446 | 20240613 | 122300 | 2816318110 | 15690 | 15690 | 15690 | 15690 | 62 |
| 447 | 20240613 | 122200 | 2815345330 | 15690 | 15710 | 15710 | 15690 | 343 |
| 448 | 20240613 | 122100 | 2809960350 | 15710 | 15760 | 15760 | 15710 | 755 |
| 449 | 20240613 | 122000 | 2798080100 | 15760 | 15740 | 15760 | 15740 | 4 |
| 450 | 20240613 | 121900 | 2798017080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 451 | 20240613 | 121800 | 2798017080 | 15740 | 15770 | 15770 | 15740 | 499 |
| 452 | 20240613 | 121700 | 2790157610 | 15770 | 15790 | 15790 | 15770 | 36 |
| 453 | 20240613 | 121600 | 2789589870 | 15790 | 15790 | 15790 | 15790 | 105 |
| 454 | 20240613 | 121500 | 2787931920 | 15790 | 15810 | 15810 | 15790 | 467 |
| 455 | 20240613 | 121400 | 2780555090 | 15790 | 15790 | 15790 | 15790 | 611 |
| 456 | 20240613 | 121300 | 2770907400 | 15770 | 15760 | 15770 | 15760 | 563 |
| 457 | 20240613 | 121200 | 2762029300 | 15740 | 15760 | 15760 | 15740 | 91 |
| 458 | 20240613 | 121100 | 2760596060 | 15740 | 15760 | 15760 | 15740 | 813 |
| 459 | 20240613 | 121000 | 2747790460 | 15760 | 15820 | 15820 | 15760 | 1248 |
| 460 | 20240613 | 120900 | 2728082310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 461 | 20240613 | 120800 | 2728082310 | 15810 | 15890 | 15890 | 15800 | 2035 |
| 462 | 20240613 | 120700 | 2695837310 | 15900 | 15910 | 15910 | 15900 | 153 |
| 463 | 20240613 | 120600 | 2693403810 | 15920 | 15920 | 15920 | 15920 | 2 |
| 464 | 20240613 | 120500 | 2693371970 | 15920 | 15910 | 15920 | 15870 | 1286 |
| 465 | 20240613 | 120400 | 2672907770 | 15910 | 15930 | 15930 | 15910 | 324 |
| 466 | 20240613 | 120300 | 2667751760 | 15930 | 15970 | 15980 | 15930 | 1205 |
| 467 | 20240613 | 120200 | 2648522280 | 15970 | 15970 | 15970 | 15970 | 204 |
| 468 | 20240613 | 120100 | 2645264400 | 16040 | 16040 | 16040 | 16030 | 2155 |
| 469 | 20240613 | 120000 | 2610719150 | 16040 | 16050 | 16050 | 16040 | 64 |
| 470 | 20240613 | 115900 | 2609692450 | 16050 | 16040 | 16050 | 16040 | 1168 |
| 471 | 20240613 | 115800 | 2590947200 | 16050 | 16040 | 16050 | 16040 | 178 |
| 472 | 20240613 | 115700 | 2588090810 | 16040 | 16040 | 16050 | 16040 | 1701 |
| 473 | 20240613 | 115600 | 2560806440 | 16040 | 16030 | 16040 | 16030 | 198 |
| 474 | 20240613 | 115500 | 2557630930 | 16040 | 16040 | 16040 | 16040 | 66 |
| 475 | 20240613 | 115400 | 2556572290 | 16040 | 16040 | 16040 | 16030 | 816 |
| 476 | 20240613 | 115300 | 2543484780 | 16040 | 16030 | 16040 | 16030 | 876 |
| 477 | 20240613 | 115200 | 2529442140 | 16030 | 16010 | 16030 | 16010 | 404 |
| 478 | 20240613 | 115100 | 2522970300 | 16010 | 16010 | 16010 | 16010 | 45 |
| 479 | 20240613 | 115000 | 2522249850 | 16010 | 16020 | 16020 | 16010 | 67 |
| 480 | 20240613 | 114900 | 2521176850 | 16020 | 16010 | 16020 | 16010 | 80 |
| 481 | 20240613 | 114800 | 2519895690 | 16020 | 16020 | 16020 | 16020 | 78 |
| 482 | 20240613 | 114700 | 2518646130 | 16020 | 16010 | 16020 | 15950 | 383 |
| 483 | 20240613 | 114600 | 2512517130 | 16020 | 16020 | 16020 | 16010 | 118 |
| 484 | 20240613 | 114500 | 2510627160 | 16020 | 16020 | 16020 | 16010 | 218 |
| 485 | 20240613 | 114400 | 2507136300 | 16010 | 16020 | 16020 | 16010 | 312 |
| 486 | 20240613 | 114300 | 2502140400 | 16020 | 16010 | 16020 | 16010 | 175 |
| 487 | 20240613 | 114200 | 2499338290 | 16010 | 16020 | 16020 | 16010 | 784 |
| 488 | 20240613 | 114100 | 2486785710 | 16020 | 16000 | 16020 | 15990 | 727 |
| 489 | 20240613 | 114000 | 2475147590 | 16000 | 15970 | 16000 | 15970 | 832 |
| 490 | 20240613 | 113900 | 2461844570 | 15970 | 15960 | 15970 | 15950 | 300 |
| 491 | 20240613 | 113800 | 2457058840 | 15970 | 15970 | 15980 | 15960 | 646 |
| 492 | 20240613 | 113700 | 2446742420 | 15970 | 15970 | 15980 | 15970 | 258 |
| 493 | 20240613 | 113600 | 2442621840 | 15970 | 15980 | 15980 | 15970 | 349 |
| 494 | 20240613 | 113500 | 2437047530 | 15970 | 15990 | 15990 | 15970 | 152 |
| 495 | 20240613 | 113400 | 2434619720 | 15990 | 16000 | 16000 | 15990 | 80 |
| 496 | 20240613 | 113300 | 2433340040 | 15980 | 15990 | 16010 | 15970 | 775 |
| 497 | 20240613 | 113200 | 2420954030 | 16010 | 15990 | 16010 | 15980 | 1030 |
| 498 | 20240613 | 113100 | 2404481440 | 15990 | 16000 | 16000 | 15990 | 107 |
| 499 | 20240613 | 113000 | 2402770160 | 16000 | 15980 | 16000 | 15980 | 86 |
| 500 | 20240613 | 112900 | 2401395060 | 15980 | 16000 | 16000 | 15980 | 160 |
| 501 | 20240613 | 112800 | 2398837420 | 16000 | 16000 | 16000 | 15990 | 597 |
| 502 | 20240613 | 112700 | 2389290950 | 16010 | 16010 | 16010 | 16010 | 78 |
| 503 | 20240613 | 112600 | 2388042170 | 15990 | 15990 | 16010 | 15990 | 893 |
| 504 | 20240613 | 112500 | 2373755320 | 16010 | 16000 | 16020 | 16000 | 561 |
| 505 | 20240613 | 112400 | 2364774080 | 16010 | 16000 | 16020 | 16000 | 545 |
| 506 | 20240613 | 112300 | 2356053010 | 16000 | 16030 | 16030 | 16000 | 578 |
| 507 | 20240613 | 112200 | 2346803180 | 16020 | 16040 | 16040 | 16020 | 316 |
| 508 | 20240613 | 112100 | 2341740210 | 15990 | 16030 | 16040 | 15980 | 343 |
| 509 | 20240613 | 112000 | 2336246720 | 16050 | 16040 | 16050 | 16030 | 3400 |
| 510 | 20240613 | 111900 | 2281695150 | 16040 | 16030 | 16040 | 16030 | 614 |
| 511 | 20240613 | 111800 | 2271852050 | 16030 | 16010 | 16030 | 16010 | 2041 |
| 512 | 20240613 | 111700 | 2239145130 | 16020 | 16000 | 16020 | 16000 | 1131 |
| 513 | 20240613 | 111600 | 2221042160 | 16000 | 15980 | 16000 | 15980 | 187 |
| 514 | 20240613 | 111500 | 2218052870 | 15980 | 15990 | 16000 | 15970 | 318 |
| 515 | 20240613 | 111400 | 2212969210 | 15990 | 16000 | 16000 | 15990 | 385 |
| 516 | 20240613 | 111300 | 2206812240 | 16010 | 16010 | 16020 | 16010 | 1063 |
| 517 | 20240613 | 111200 | 2189793270 | 16020 | 16000 | 16020 | 16000 | 1022 |
| 518 | 20240613 | 111100 | 2173439810 | 16000 | 16020 | 16030 | 16000 | 2556 |
| 519 | 20240613 | 111000 | 2132503070 | 16020 | 16020 | 16020 | 16010 | 1948 |
| 520 | 20240613 | 110900 | 2101297140 | 16020 | 15950 | 16020 | 15950 | 12602 |
| 521 | 20240613 | 110800 | 1899898740 | 15950 | 15950 | 15950 | 15950 | 616 |
| 522 | 20240613 | 110700 | 1890073540 | 15940 | 15920 | 15940 | 15920 | 1099 |
| 523 | 20240613 | 110600 | 1872561070 | 15920 | 15930 | 15930 | 15920 | 969 |
| 524 | 20240613 | 110500 | 1857134030 | 15930 | 15930 | 15930 | 15920 | 167 |
| 525 | 20240613 | 110400 | 1854474710 | 15920 | 15910 | 15920 | 15910 | 871 |
| 526 | 20240613 | 110300 | 1840612080 | 15920 | 15920 | 15920 | 15910 | 277 |
| 527 | 20240613 | 110200 | 1836202650 | 15910 | 15910 | 15920 | 15910 | 787 |
| 528 | 20240613 | 110100 | 1823679160 | 15910 | 15900 | 15910 | 15900 | 380 |
| 529 | 20240613 | 110000 | 1817633830 | 15900 | 15890 | 15900 | 15880 | 589 |
| 530 | 20240613 | 105900 | 1808269910 | 15900 | 15910 | 15910 | 15900 | 407 |
| 531 | 20240613 | 105800 | 1801797830 | 15900 | 15900 | 15910 | 15900 | 1099 |
| 532 | 20240613 | 105700 | 1784323410 | 15900 | 15900 | 15910 | 15900 | 164 |
| 533 | 20240613 | 105600 | 1781715350 | 15910 | 15900 | 15910 | 15900 | 192 |
| 534 | 20240613 | 105500 | 1778661940 | 15910 | 15960 | 15960 | 15910 | 3121 |
| 535 | 20240613 | 105400 | 1728904110 | 15960 | 15970 | 15970 | 15960 | 90 |
| 536 | 20240613 | 105300 | 1727467280 | 15970 | 15940 | 15970 | 15940 | 110 |
| 537 | 20240613 | 105200 | 1725712640 | 15970 | 15960 | 15970 | 15940 | 428 |
| 538 | 20240613 | 105100 | 1718883620 | 15960 | 15960 | 15960 | 15940 | 1648 |
| 539 | 20240613 | 105000 | 1692587960 | 15940 | 15960 | 15960 | 15940 | 939 |
| 540 | 20240613 | 104900 | 1677609690 | 15960 | 15960 | 15960 | 15960 | 93 |
| 541 | 20240613 | 104800 | 1676125410 | 15960 | 15970 | 15970 | 15940 | 857 |
| 542 | 20240613 | 104700 | 1662451580 | 15970 | 15970 | 15970 | 15960 | 98 |
| 543 | 20240613 | 104600 | 1660886710 | 15960 | 15960 | 15960 | 15950 | 1216 |
| 544 | 20240613 | 104500 | 1641481390 | 15960 | 15950 | 15960 | 15950 | 1244 |
| 545 | 20240613 | 104400 | 1621628780 | 15950 | 15960 | 15960 | 15950 | 99 |
| 546 | 20240613 | 104300 | 1620049360 | 15930 | 15950 | 15960 | 15920 | 601 |
| 547 | 20240613 | 104200 | 1610472750 | 15950 | 15940 | 15960 | 15930 | 1523 |
| 548 | 20240613 | 104100 | 1586190630 | 15910 | 15910 | 15910 | 15900 | 322 |
| 549 | 20240613 | 104000 | 1581068810 | 15940 | 15930 | 15940 | 15930 | 79 |
| 550 | 20240613 | 103900 | 1579809990 | 15930 | 15930 | 15940 | 15920 | 656 |
| 551 | 20240613 | 103800 | 1569364250 | 15930 | 15950 | 15960 | 15920 | 1801 |
| 552 | 20240613 | 103700 | 1540657970 | 15960 | 15960 | 15960 | 15950 | 122 |
| 553 | 20240613 | 103600 | 1538711250 | 15960 | 15950 | 15960 | 15940 | 1094 |
| 554 | 20240613 | 103500 | 1521263470 | 15950 | 15940 | 15950 | 15940 | 643 |
| 555 | 20240613 | 103400 | 1511008090 | 15940 | 15930 | 15950 | 15930 | 554 |
| 556 | 20240613 | 103300 | 1502179230 | 15930 | 15930 | 15930 | 15920 | 113 |
| 557 | 20240613 | 103200 | 1500379600 | 15930 | 15920 | 15930 | 15920 | 246 |
| 558 | 20240613 | 103100 | 1496461620 | 15920 | 15930 | 15930 | 15920 | 593 |
| 559 | 20240613 | 103000 | 1487019880 | 15930 | 15920 | 15930 | 15920 | 679 |
| 560 | 20240613 | 102900 | 1476209850 | 15920 | 15930 | 15930 | 15920 | 86 |
| 561 | 20240613 | 102800 | 1474839950 | 15930 | 15900 | 15940 | 15900 | 909 |
| 562 | 20240613 | 102700 | 1460366960 | 15900 | 15890 | 15920 | 15880 | 456 |
| 563 | 20240613 | 102600 | 1453118880 | 15890 | 15920 | 15930 | 15890 | 544 |
| 564 | 20240613 | 102500 | 1444459340 | 15930 | 15940 | 15950 | 15930 | 919 |
| 565 | 20240613 | 102400 | 1429811540 | 15940 | 15930 | 15940 | 15920 | 673 |
| 566 | 20240613 | 102300 | 1419087900 | 15930 | 15910 | 15930 | 15910 | 1322 |
| 567 | 20240613 | 102200 | 1398042350 | 15900 | 15880 | 15900 | 15870 | 2021 |
| 568 | 20240613 | 102100 | 1365928990 | 15890 | 15890 | 15890 | 15880 | 503 |
| 569 | 20240613 | 102000 | 1357940190 | 15890 | 15880 | 15890 | 15880 | 838 |
| 570 | 20240613 | 101900 | 1344627510 | 15880 | 15880 | 15880 | 15870 | 573 |
| 571 | 20240613 | 101800 | 1335528320 | 15880 | 15860 | 15880 | 15860 | 709 |
| 572 | 20240613 | 101700 | 1324276460 | 15870 | 15860 | 15870 | 15860 | 1075 |
| 573 | 20240613 | 101600 | 1307216580 | 15870 | 15800 | 15880 | 15800 | 11548 |
| 574 | 20240613 | 101500 | 1124345800 | 15810 | 15800 | 15810 | 15800 | 755 |
| 575 | 20240613 | 101400 | 1112411710 | 15810 | 15810 | 15820 | 15800 | 460 |
| 576 | 20240613 | 101300 | 1105139300 | 15820 | 15810 | 15820 | 15810 | 1009 |
| 577 | 20240613 | 101200 | 1089179340 | 15820 | 15820 | 15820 | 15820 | 69 |
| 578 | 20240613 | 101100 | 1088087760 | 15820 | 15810 | 15820 | 15770 | 138 |
| 579 | 20240613 | 101000 | 1085906040 | 15820 | 15820 | 15830 | 15820 | 1031 |
| 580 | 20240613 | 100900 | 1069595240 | 15820 | 15820 | 15830 | 15820 | 297 |
| 581 | 20240613 | 100800 | 1064895920 | 15830 | 15830 | 15830 | 15830 | 617 |
| 582 | 20240613 | 100700 | 1055128810 | 15820 | 15780 | 15820 | 15780 | 2001 |
| 583 | 20240613 | 100600 | 1023498460 | 15790 | 15740 | 15800 | 15740 | 933 |
| 584 | 20240613 | 100500 | 1008801970 | 15740 | 15750 | 15750 | 15730 | 67 |
| 585 | 20240613 | 100400 | 1007747080 | 15750 | 15760 | 15800 | 15750 | 241 |
| 586 | 20240613 | 100300 | 1003950090 | 15770 | 15800 | 15800 | 15760 | 1646 |
| 587 | 20240613 | 100200 | 977973650 | 15800 | 15790 | 15800 | 15790 | 78 |
| 588 | 20240613 | 100100 | 976741550 | 15790 | 15800 | 15810 | 15780 | 567 |
| 589 | 20240613 | 100000 | 967778910 | 15800 | 15790 | 15810 | 15780 | 529 |
| 590 | 20240613 | 095900 | 959425700 | 15790 | 15820 | 15820 | 15790 | 538 |
| 591 | 20240613 | 095800 | 950924800 | 15820 | 15820 | 15820 | 15810 | 373 |
| 592 | 20240613 | 095700 | 945026950 | 15810 | 15810 | 15820 | 15810 | 347 |
| 593 | 20240613 | 095600 | 939539200 | 15810 | 15800 | 15820 | 15780 | 762 |
| 594 | 20240613 | 095500 | 927502690 | 15820 | 15810 | 15820 | 15810 | 46 |
| 595 | 20240613 | 095400 | 926775280 | 15810 | 15810 | 15810 | 15810 | 69 |
| 596 | 20240613 | 095300 | 925684390 | 15820 | 15790 | 15820 | 15780 | 126 |
| 597 | 20240613 | 095200 | 923694000 | 15790 | 15820 | 15820 | 15790 | 140 |
| 598 | 20240613 | 095100 | 921481770 | 15800 | 15800 | 15820 | 15790 | 541 |
| 599 | 20240613 | 095000 | 912933240 | 15800 | 15820 | 15830 | 15800 | 367 |
| 600 | 20240613 | 094900 | 907132730 | 15840 | 15830 | 15840 | 15830 | 545 |
| 601 | 20240613 | 094800 | 898504850 | 15800 | 15840 | 15840 | 15800 | 686 |
| 602 | 20240613 | 094700 | 887645680 | 15830 | 15820 | 15830 | 15820 | 375 |
| 603 | 20240613 | 094600 | 881710900 | 15830 | 15810 | 15830 | 15810 | 430 |
| 604 | 20240613 | 094500 | 874912070 | 15830 | 15820 | 15830 | 15810 | 300 |
| 605 | 20240613 | 094400 | 870166950 | 15820 | 15810 | 15830 | 15810 | 128 |
| 606 | 20240613 | 094300 | 868141100 | 15830 | 15810 | 15830 | 15800 | 173 |
| 607 | 20240613 | 094200 | 865405030 | 15810 | 15800 | 15820 | 15800 | 733 |
| 608 | 20240613 | 094100 | 853815920 | 15800 | 15800 | 15810 | 15800 | 773 |
| 609 | 20240613 | 094000 | 841601850 | 15810 | 15790 | 15810 | 15790 | 1612 |
| 610 | 20240613 | 093900 | 816129110 | 15790 | 15800 | 15800 | 15790 | 88 |
| 611 | 20240613 | 093800 | 814739290 | 15790 | 15800 | 15800 | 15790 | 243 |
| 612 | 20240613 | 093700 | 810900200 | 15800 | 15790 | 15800 | 15790 | 620 |
| 613 | 20240613 | 093600 | 801104610 | 15790 | 15780 | 15790 | 15760 | 506 |
| 614 | 20240613 | 093500 | 793116160 | 15790 | 15800 | 15800 | 15780 | 601 |
| 615 | 20240613 | 093400 | 783621700 | 15790 | 15800 | 15800 | 15790 | 820 |
| 616 | 20240613 | 093300 | 770672840 | 15800 | 15790 | 15800 | 15780 | 585 |
| 617 | 20240613 | 093200 | 761435780 | 15790 | 15790 | 15790 | 15780 | 100 |
| 618 | 20240613 | 093100 | 759856790 | 15770 | 15790 | 15790 | 15770 | 96 |
| 619 | 20240613 | 093000 | 758341450 | 15790 | 15780 | 15790 | 15780 | 984 |
| 620 | 20240613 | 092900 | 742813880 | 15780 | 15710 | 15780 | 15710 | 4196 |
| 621 | 20240613 | 092800 | 676720940 | 15720 | 15690 | 15720 | 15690 | 341 |
| 622 | 20240613 | 092700 | 671368110 | 15680 | 15700 | 15700 | 15680 | 474 |
| 623 | 20240613 | 092600 | 663931910 | 15700 | 15730 | 15740 | 15700 | 367 |
| 624 | 20240613 | 092500 | 658165890 | 15740 | 15740 | 15750 | 15700 | 1161 |
| 625 | 20240613 | 092400 | 639918070 | 15750 | 15760 | 15760 | 15740 | 230 |
| 626 | 20240613 | 092300 | 636295930 | 15750 | 15750 | 15760 | 15740 | 1302 |
| 627 | 20240613 | 092200 | 615780020 | 15740 | 15700 | 15740 | 15700 | 2711 |
| 628 | 20240613 | 092100 | 573154240 | 15700 | 15700 | 15700 | 15700 | 35 |
| 629 | 20240613 | 092000 | 572604740 | 15710 | 15710 | 15710 | 15700 | 166 |
| 630 | 20240613 | 091900 | 569998000 | 15710 | 15630 | 15720 | 15630 | 5575 |
| 631 | 20240613 | 091800 | 482520120 | 15640 | 15670 | 15670 | 15600 | 662 |
| 632 | 20240613 | 091700 | 472182820 | 15610 | 15600 | 15610 | 15580 | 594 |
| 633 | 20240613 | 091600 | 462921680 | 15600 | 15650 | 15650 | 15580 | 2284 |
| 634 | 20240613 | 091500 | 427211380 | 15690 | 15710 | 15710 | 15650 | 2451 |
| 635 | 20240613 | 091400 | 388776470 | 15700 | 15670 | 15730 | 15670 | 766 |
| 636 | 20240613 | 091300 | 376750060 | 15660 | 15730 | 15730 | 15660 | 2667 |
| 637 | 20240613 | 091200 | 334875600 | 15730 | 15750 | 15750 | 15720 | 824 |
| 638 | 20240613 | 091100 | 321910120 | 15740 | 15730 | 15770 | 15730 | 119 |
| 639 | 20240613 | 091000 | 320036460 | 15730 | 15730 | 15790 | 15730 | 4433 |
| 640 | 20240613 | 090900 | 250158650 | 15730 | 15710 | 15730 | 15710 | 917 |
| 641 | 20240613 | 090800 | 235743340 | 15710 | 15710 | 15720 | 15700 | 968 |
| 642 | 20240613 | 090700 | 220537870 | 15720 | 15700 | 15720 | 15690 | 2449 |
| 643 | 20240613 | 090600 | 182062790 | 15700 | 15760 | 15770 | 15690 | 2463 |
| 644 | 20240613 | 090500 | 143324290 | 15770 | 15680 | 15780 | 15680 | 2672 |
| 645 | 20240613 | 090400 | 101304720 | 15690 | 15660 | 15700 | 15660 | 689 |
| 646 | 20240613 | 090300 | 90507480 | 15650 | 15650 | 15730 | 15630 | 1500 |
| 647 | 20240613 | 090200 | 66994710 | 15590 | 15650 | 15650 | 15580 | 136 |
| 648 | 20240613 | 090100 | 64875210 | 15590 | 15510 | 15600 | 15500 | 2743 |
| 649 | 20240613 | 090000 | 22138450 | 15510 | 15590 | 15590 | 15510 | 1421 |