34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 3 | 20240619 | 194600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20240619 | 194500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20240619 | 194400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20240619 | 194300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20240619 | 194200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20240619 | 194100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20240619 | 194000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20240619 | 193900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20240619 | 193800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20240619 | 193700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20240619 | 193600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20240619 | 193500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20240619 | 193400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20240619 | 193300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20240619 | 193200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20240619 | 193100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20240619 | 193000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20240619 | 192900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20240619 | 192800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20240619 | 192700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20240619 | 192600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20240619 | 192500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20240619 | 192400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20240619 | 192300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20240619 | 192200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20240619 | 192100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20240619 | 192000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20240619 | 191900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20240619 | 191800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20240619 | 191700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 33 | 20240619 | 191600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20240619 | 191500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20240619 | 191400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20240619 | 191300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20240619 | 191200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20240619 | 191100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20240619 | 191000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20240619 | 190900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20240619 | 190800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20240619 | 190700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20240619 | 190600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20240619 | 190500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20240619 | 190400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20240619 | 190300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20240619 | 190200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20240619 | 190100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20240619 | 190000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20240619 | 185900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20240619 | 185800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20240619 | 185700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20240619 | 185600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20240619 | 185500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20240619 | 185400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20240619 | 185300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20240619 | 185200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20240619 | 185100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20240619 | 185000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20240619 | 184900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20240619 | 184800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20240619 | 184700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 63 | 20240619 | 184600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20240619 | 184500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20240619 | 184400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20240619 | 184300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20240619 | 184200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20240619 | 184100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20240619 | 184000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20240619 | 183900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20240619 | 183800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20240619 | 183700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20240619 | 183600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20240619 | 183500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20240619 | 183400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20240619 | 183300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20240619 | 183200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20240619 | 183100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20240619 | 183000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20240619 | 182900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20240619 | 182800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20240619 | 182700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20240619 | 182600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20240619 | 182500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20240619 | 182400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20240619 | 182300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20240619 | 182200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20240619 | 182100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20240619 | 182000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20240619 | 181900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20240619 | 181800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20240619 | 181700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 93 | 20240619 | 181600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20240619 | 181500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20240619 | 181400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20240619 | 181300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20240619 | 181200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20240619 | 181100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20240619 | 181000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20240619 | 180900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20240619 | 180800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20240619 | 180700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20240619 | 180600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20240619 | 180500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20240619 | 180400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20240619 | 180300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20240619 | 180200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20240619 | 180100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20240619 | 180000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20240619 | 175900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20240619 | 175800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20240619 | 175700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20240619 | 175600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20240619 | 175500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20240619 | 175400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20240619 | 175300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20240619 | 175200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20240619 | 175100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20240619 | 175000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20240619 | 174900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20240619 | 174800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20240619 | 174700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 123 | 20240619 | 174600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20240619 | 174500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20240619 | 174400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20240619 | 174300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20240619 | 174200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20240619 | 174100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20240619 | 174000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20240619 | 173900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20240619 | 173800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20240619 | 173700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20240619 | 173600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20240619 | 173500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20240619 | 173400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20240619 | 173300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20240619 | 173200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20240619 | 173100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20240619 | 173000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20240619 | 172900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20240619 | 172800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20240619 | 172700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20240619 | 172600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20240619 | 172500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20240619 | 172400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20240619 | 172300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20240619 | 172200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20240619 | 172100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20240619 | 172000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20240619 | 171900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20240619 | 171800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20240619 | 171700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 153 | 20240619 | 171600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20240619 | 171500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20240619 | 171400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20240619 | 171300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20240619 | 171200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20240619 | 171100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20240619 | 171000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20240619 | 170900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20240619 | 170800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20240619 | 170700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20240619 | 170600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20240619 | 170500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20240619 | 170400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20240619 | 170300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20240619 | 170200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20240619 | 170100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20240619 | 170000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20240619 | 165900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20240619 | 165800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20240619 | 165700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20240619 | 165600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20240619 | 165500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20240619 | 165400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20240619 | 165300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20240619 | 165200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20240619 | 165100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20240619 | 165000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20240619 | 164900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20240619 | 164800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20240619 | 164700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 183 | 20240619 | 164600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20240619 | 164500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20240619 | 164400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20240619 | 164300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20240619 | 164200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20240619 | 164100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20240619 | 164000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20240619 | 163900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20240619 | 163800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20240619 | 163700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20240619 | 163600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20240619 | 163500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20240619 | 163400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20240619 | 163300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20240619 | 163200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20240619 | 163100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20240619 | 163000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20240619 | 162900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20240619 | 162800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20240619 | 162700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20240619 | 162600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20240619 | 162500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20240619 | 162400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20240619 | 162300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20240619 | 162200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20240619 | 162100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20240619 | 162000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20240619 | 161900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20240619 | 161800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20240619 | 161700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 213 | 20240619 | 161600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20240619 | 161500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20240619 | 161400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20240619 | 161300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20240619 | 161200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20240619 | 161100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20240619 | 161000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20240619 | 160900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20240619 | 160800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20240619 | 160700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20240619 | 160600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20240619 | 160500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20240619 | 160400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20240619 | 160300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20240619 | 160200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20240619 | 160100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20240619 | 160000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20240619 | 155900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20240619 | 155800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20240619 | 155700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20240619 | 155600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20240619 | 155500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20240619 | 155400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20240619 | 155300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20240619 | 155200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20240619 | 155100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20240619 | 155000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20240619 | 154900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20240619 | 154800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20240619 | 154700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 243 | 20240619 | 154600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20240619 | 154500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20240619 | 154400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20240619 | 154300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20240619 | 154200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20240619 | 154100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20240619 | 154000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20240619 | 153900 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20240619 | 153800 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20240619 | 153700 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20240619 | 153600 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20240619 | 153500 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20240619 | 153400 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20240619 | 153300 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20240619 | 153200 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20240619 | 153100 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20240619 | 153000 | 6269264890 | 16660 | 16660 | 16660 | 16660 | 4235 |
| 260 | 20240619 | 152900 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20240619 | 152800 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20240619 | 152700 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20240619 | 152600 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20240619 | 152500 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20240619 | 152400 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20240619 | 152300 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20240619 | 152200 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20240619 | 152100 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20240619 | 152000 | 6198709790 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20240619 | 151900 | 6198709790 | 16620 | 16690 | 16690 | 16620 | 404 |
| 271 | 20240619 | 151800 | 6191984100 | 16660 | 16690 | 16690 | 16660 | 715 |
| 272 | 20240619 | 151700 | 6180062780 | 16690 | 16670 | 16690 | 16670 | 1953 |
| 273 | 20240619 | 151600 | 6147479860 | 16670 | 16650 | 16670 | 16650 | 869 |
| 274 | 20240619 | 151500 | 6133004130 | 16650 | 16650 | 16670 | 16640 | 862 |
| 275 | 20240619 | 151400 | 6118651430 | 16660 | 16650 | 16660 | 16650 | 459 |
| 276 | 20240619 | 151300 | 6111006490 | 16640 | 16620 | 16650 | 16610 | 2116 |
| 277 | 20240619 | 151200 | 6075806340 | 16620 | 16660 | 16660 | 16610 | 1818 |
| 278 | 20240619 | 151100 | 6045535850 | 16660 | 16670 | 16670 | 16650 | 1316 |
| 279 | 20240619 | 151000 | 6023613830 | 16660 | 16640 | 16670 | 16640 | 565 |
| 280 | 20240619 | 150900 | 6014205080 | 16650 | 16620 | 16650 | 16610 | 1242 |
| 281 | 20240619 | 150800 | 5993545960 | 16620 | 16610 | 16620 | 16610 | 559 |
| 282 | 20240619 | 150700 | 5984256580 | 16600 | 16580 | 16600 | 16580 | 2014 |
| 283 | 20240619 | 150600 | 5950850610 | 16580 | 16560 | 16580 | 16560 | 727 |
| 284 | 20240619 | 150500 | 5938799760 | 16570 | 16570 | 16580 | 16560 | 1209 |
| 285 | 20240619 | 150400 | 5918768490 | 16570 | 16570 | 16580 | 16560 | 1016 |
| 286 | 20240619 | 150300 | 5901930040 | 16570 | 16530 | 16580 | 16530 | 1022 |
| 287 | 20240619 | 150200 | 5885012230 | 16540 | 16520 | 16540 | 16520 | 259 |
| 288 | 20240619 | 150100 | 5880729410 | 16530 | 16530 | 16530 | 16520 | 229 |
| 289 | 20240619 | 150000 | 5876944380 | 16530 | 16510 | 16530 | 16500 | 848 |
| 290 | 20240619 | 145900 | 5862942370 | 16510 | 16510 | 16510 | 16500 | 540 |
| 291 | 20240619 | 145800 | 5854028570 | 16510 | 16510 | 16520 | 16500 | 215 |
| 292 | 20240619 | 145700 | 5850480350 | 16510 | 16520 | 16520 | 16510 | 1198 |
| 293 | 20240619 | 145600 | 5830695780 | 16510 | 16530 | 16530 | 16510 | 348 |
| 294 | 20240619 | 145500 | 5824946460 | 16530 | 16530 | 16530 | 16520 | 528 |
| 295 | 20240619 | 145400 | 5816221700 | 16520 | 16510 | 16530 | 16510 | 389 |
| 296 | 20240619 | 145300 | 5809794710 | 16520 | 16520 | 16520 | 16510 | 225 |
| 297 | 20240619 | 145200 | 5806079390 | 16510 | 16530 | 16540 | 16510 | 1116 |
| 298 | 20240619 | 145100 | 5787640450 | 16530 | 16530 | 16530 | 16510 | 529 |
| 299 | 20240619 | 145000 | 5778897710 | 16510 | 16490 | 16520 | 16490 | 2326 |
| 300 | 20240619 | 144900 | 5740513960 | 16490 | 16490 | 16500 | 16490 | 267 |
| 301 | 20240619 | 144800 | 5736110030 | 16490 | 16480 | 16490 | 16480 | 366 |
| 302 | 20240619 | 144700 | 5730076280 | 16480 | 16470 | 16480 | 16470 | 421 |
| 303 | 20240619 | 144600 | 5723138980 | 16470 | 16480 | 16480 | 16450 | 1084 |
| 304 | 20240619 | 144500 | 5705304630 | 16480 | 16460 | 16490 | 16450 | 374 |
| 305 | 20240619 | 144400 | 5699148920 | 16470 | 16460 | 16480 | 16460 | 955 |
| 306 | 20240619 | 144300 | 5683426210 | 16470 | 16470 | 16480 | 16470 | 150 |
| 307 | 20240619 | 144200 | 5680955660 | 16490 | 16490 | 16490 | 16490 | 3 |
| 308 | 20240619 | 144100 | 5680906190 | 16430 | 16520 | 16520 | 16430 | 927 |
| 309 | 20240619 | 144000 | 5665647310 | 16510 | 16450 | 16520 | 16450 | 1198 |
| 310 | 20240619 | 143900 | 5645914050 | 16440 | 16440 | 16450 | 16430 | 724 |
| 311 | 20240619 | 143800 | 5634011500 | 16440 | 16440 | 16440 | 16430 | 710 |
| 312 | 20240619 | 143700 | 5622342570 | 16430 | 16420 | 16440 | 16410 | 511 |
| 313 | 20240619 | 143600 | 5613950090 | 16420 | 16430 | 16430 | 16420 | 282 |
| 314 | 20240619 | 143500 | 5609316870 | 16430 | 16420 | 16440 | 16420 | 334 |
| 315 | 20240619 | 143400 | 5603830540 | 16420 | 16420 | 16430 | 16410 | 231 |
| 316 | 20240619 | 143300 | 5600037480 | 16410 | 16430 | 16430 | 16410 | 324 |
| 317 | 20240619 | 143200 | 5594719200 | 16430 | 16430 | 16430 | 16420 | 380 |
| 318 | 20240619 | 143100 | 5588477190 | 16430 | 16420 | 16430 | 16420 | 395 |
| 319 | 20240619 | 143000 | 5581991050 | 16430 | 16420 | 16430 | 16420 | 411 |
| 320 | 20240619 | 142900 | 5575241380 | 16420 | 16430 | 16430 | 16410 | 327 |
| 321 | 20240619 | 142800 | 5569870960 | 16430 | 16430 | 16430 | 16420 | 274 |
| 322 | 20240619 | 142700 | 5565370660 | 16420 | 16440 | 16440 | 16420 | 200 |
| 323 | 20240619 | 142600 | 5562085630 | 16440 | 16420 | 16440 | 16420 | 156 |
| 324 | 20240619 | 142500 | 5559523250 | 16420 | 16410 | 16430 | 16410 | 553 |
| 325 | 20240619 | 142400 | 5550444050 | 16410 | 16410 | 16410 | 16400 | 507 |
| 326 | 20240619 | 142300 | 5542129000 | 16410 | 16400 | 16420 | 16390 | 171 |
| 327 | 20240619 | 142200 | 5539323580 | 16420 | 16390 | 16420 | 16390 | 167 |
| 328 | 20240619 | 142100 | 5536586020 | 16390 | 16370 | 16390 | 16370 | 601 |
| 329 | 20240619 | 142000 | 5526746300 | 16370 | 16390 | 16390 | 16350 | 3125 |
| 330 | 20240619 | 141900 | 5475601680 | 16390 | 16390 | 16400 | 16390 | 277 |
| 331 | 20240619 | 141800 | 5471060430 | 16380 | 16410 | 16410 | 16380 | 2397 |
| 332 | 20240619 | 141700 | 5431744880 | 16410 | 16430 | 16430 | 16410 | 517 |
| 333 | 20240619 | 141600 | 5423259680 | 16430 | 16430 | 16430 | 16430 | 160 |
| 334 | 20240619 | 141500 | 5420630880 | 16430 | 16420 | 16440 | 16410 | 695 |
| 335 | 20240619 | 141400 | 5409219830 | 16430 | 16440 | 16440 | 16430 | 433 |
| 336 | 20240619 | 141300 | 5402102660 | 16430 | 16420 | 16430 | 16420 | 323 |
| 337 | 20240619 | 141200 | 5396797570 | 16430 | 16430 | 16430 | 16420 | 157 |
| 338 | 20240619 | 141100 | 5394219470 | 16430 | 16430 | 16430 | 16430 | 104 |
| 339 | 20240619 | 141000 | 5392510750 | 16430 | 16420 | 16440 | 16420 | 203 |
| 340 | 20240619 | 140900 | 5389175430 | 16430 | 16430 | 16440 | 16430 | 353 |
| 341 | 20240619 | 140800 | 5383375420 | 16420 | 16430 | 16430 | 16420 | 291 |
| 342 | 20240619 | 140700 | 5378596010 | 16430 | 16420 | 16430 | 16410 | 161 |
| 343 | 20240619 | 140600 | 5375952030 | 16420 | 16430 | 16430 | 16410 | 392 |
| 344 | 20240619 | 140500 | 5369514290 | 16440 | 16440 | 16450 | 16430 | 643 |
| 345 | 20240619 | 140400 | 5358940120 | 16430 | 16430 | 16450 | 16430 | 311 |
| 346 | 20240619 | 140300 | 5353828240 | 16420 | 16450 | 16450 | 16420 | 1985 |
| 347 | 20240619 | 140200 | 5321195590 | 16450 | 16440 | 16450 | 16440 | 165 |
| 348 | 20240619 | 140100 | 5318482740 | 16450 | 16450 | 16450 | 16450 | 166 |
| 349 | 20240619 | 140000 | 5315752040 | 16450 | 16450 | 16450 | 16450 | 11 |
| 350 | 20240619 | 135900 | 5315571090 | 16450 | 16450 | 16460 | 16440 | 1052 |
| 351 | 20240619 | 135800 | 5298265240 | 16450 | 16460 | 16460 | 16450 | 304 |
| 352 | 20240619 | 135700 | 5293261410 | 16470 | 16460 | 16470 | 16460 | 474 |
| 353 | 20240619 | 135600 | 5285458980 | 16450 | 16470 | 16470 | 16450 | 1169 |
| 354 | 20240619 | 135500 | 5266213140 | 16470 | 16460 | 16480 | 16460 | 285 |
| 355 | 20240619 | 135400 | 5261520680 | 16470 | 16470 | 16480 | 16470 | 210 |
| 356 | 20240619 | 135300 | 5258061780 | 16460 | 16490 | 16490 | 16460 | 241 |
| 357 | 20240619 | 135200 | 5254093330 | 16480 | 16470 | 16480 | 16460 | 600 |
| 358 | 20240619 | 135100 | 5244209850 | 16480 | 16470 | 16480 | 16460 | 193 |
| 359 | 20240619 | 135000 | 5241029410 | 16490 | 16480 | 16490 | 16450 | 1046 |
| 360 | 20240619 | 134900 | 5223808590 | 16480 | 16490 | 16490 | 16480 | 173 |
| 361 | 20240619 | 134800 | 5220957150 | 16500 | 16500 | 16500 | 16500 | 19 |
| 362 | 20240619 | 134700 | 5220643650 | 16480 | 16500 | 16520 | 16480 | 5343 |
| 363 | 20240619 | 134600 | 5132429970 | 16500 | 16510 | 16510 | 16500 | 219 |
| 364 | 20240619 | 134500 | 5128816280 | 16510 | 16520 | 16520 | 16510 | 312 |
| 365 | 20240619 | 134400 | 5123662320 | 16520 | 16480 | 16520 | 16470 | 479 |
| 366 | 20240619 | 134300 | 5115757800 | 16470 | 16450 | 16470 | 16450 | 567 |
| 367 | 20240619 | 134200 | 5106427880 | 16450 | 16440 | 16450 | 16430 | 312 |
| 368 | 20240619 | 134100 | 5101297080 | 16440 | 16440 | 16440 | 16440 | 439 |
| 369 | 20240619 | 134000 | 5094079920 | 16440 | 16450 | 16450 | 16430 | 77 |
| 370 | 20240619 | 133900 | 5092814080 | 16450 | 16450 | 16450 | 16440 | 238 |
| 371 | 20240619 | 133800 | 5088900290 | 16450 | 16410 | 16450 | 16410 | 457 |
| 372 | 20240619 | 133700 | 5081391290 | 16420 | 16410 | 16420 | 16400 | 903 |
| 373 | 20240619 | 133600 | 5066569510 | 16410 | 16410 | 16420 | 16410 | 371 |
| 374 | 20240619 | 133500 | 5060481210 | 16410 | 16410 | 16430 | 16400 | 201 |
| 375 | 20240619 | 133400 | 5057182560 | 16400 | 16420 | 16420 | 16400 | 24 |
| 376 | 20240619 | 133300 | 5056788760 | 16420 | 16440 | 16440 | 16410 | 250 |
| 377 | 20240619 | 133200 | 5052683260 | 16430 | 16400 | 16430 | 16400 | 251 |
| 378 | 20240619 | 133100 | 5048563760 | 16400 | 16400 | 16430 | 16390 | 388 |
| 379 | 20240619 | 133000 | 5042201260 | 16410 | 16390 | 16410 | 16380 | 867 |
| 380 | 20240619 | 132900 | 5027987640 | 16390 | 16390 | 16390 | 16380 | 848 |
| 381 | 20240619 | 132800 | 5014090240 | 16390 | 16370 | 16390 | 16370 | 397 |
| 382 | 20240619 | 132700 | 5007588890 | 16370 | 16380 | 16390 | 16370 | 343 |
| 383 | 20240619 | 132600 | 5001972050 | 16380 | 16340 | 16390 | 16340 | 442 |
| 384 | 20240619 | 132500 | 4994742260 | 16360 | 16350 | 16370 | 16340 | 1061 |
| 385 | 20240619 | 132400 | 4977387870 | 16350 | 16330 | 16350 | 16330 | 539 |
| 386 | 20240619 | 132300 | 4968583110 | 16330 | 16370 | 16370 | 16330 | 1393 |
| 387 | 20240619 | 132200 | 4945814990 | 16370 | 16360 | 16370 | 16360 | 69 |
| 388 | 20240619 | 132100 | 4944685640 | 16360 | 16340 | 16360 | 16340 | 840 |
| 389 | 20240619 | 132000 | 4930949460 | 16340 | 16340 | 16350 | 16340 | 361 |
| 390 | 20240619 | 131900 | 4925050440 | 16340 | 16380 | 16380 | 16330 | 427 |
| 391 | 20240619 | 131800 | 4918066430 | 16370 | 16380 | 16380 | 16320 | 2642 |
| 392 | 20240619 | 131700 | 4874841860 | 16380 | 16430 | 16430 | 16380 | 1445 |
| 393 | 20240619 | 131600 | 4851133600 | 16430 | 16440 | 16440 | 16430 | 456 |
| 394 | 20240619 | 131500 | 4843638130 | 16440 | 16440 | 16450 | 16430 | 333 |
| 395 | 20240619 | 131400 | 4838164380 | 16440 | 16460 | 16460 | 16430 | 6003 |
| 396 | 20240619 | 131300 | 4739463950 | 16460 | 16480 | 16480 | 16460 | 234 |
| 397 | 20240619 | 131200 | 4735608530 | 16470 | 16480 | 16480 | 16470 | 540 |
| 398 | 20240619 | 131100 | 4726712850 | 16480 | 16480 | 16480 | 16470 | 566 |
| 399 | 20240619 | 131000 | 4717387760 | 16490 | 16540 | 16540 | 16480 | 919 |
| 400 | 20240619 | 130900 | 4702236580 | 16490 | 16480 | 16540 | 16480 | 506 |
| 401 | 20240619 | 130800 | 4693881460 | 16480 | 16470 | 16480 | 16460 | 996 |
| 402 | 20240619 | 130700 | 4677484140 | 16470 | 16460 | 16470 | 16450 | 1931 |
| 403 | 20240619 | 130600 | 4645700740 | 16480 | 16540 | 16540 | 16480 | 2931 |
| 404 | 20240619 | 130500 | 4597317950 | 16560 | 16540 | 16580 | 16530 | 142 |
| 405 | 20240619 | 130400 | 4594964600 | 16530 | 16610 | 16610 | 16530 | 1242 |
| 406 | 20240619 | 130300 | 4574392280 | 16600 | 16630 | 16630 | 16590 | 374 |
| 407 | 20240619 | 130200 | 4568184530 | 16630 | 16670 | 16670 | 16610 | 1778 |
| 408 | 20240619 | 130100 | 4538588170 | 16640 | 16680 | 16690 | 16640 | 1242 |
| 409 | 20240619 | 130000 | 4517894510 | 16670 | 16710 | 16720 | 16670 | 1789 |
| 410 | 20240619 | 125900 | 4488028350 | 16710 | 16710 | 16710 | 16700 | 136 |
| 411 | 20240619 | 125800 | 4485755800 | 16700 | 16700 | 16700 | 16690 | 184 |
| 412 | 20240619 | 125700 | 4482684390 | 16700 | 16760 | 16770 | 16700 | 1541 |
| 413 | 20240619 | 125600 | 4456871590 | 16750 | 16770 | 16780 | 16750 | 2574 |
| 414 | 20240619 | 125500 | 4413709240 | 16760 | 16730 | 16760 | 16730 | 1765 |
| 415 | 20240619 | 125400 | 4384153190 | 16740 | 16740 | 16740 | 16740 | 118 |
| 416 | 20240619 | 125300 | 4382177870 | 16740 | 16720 | 16740 | 16720 | 450 |
| 417 | 20240619 | 125200 | 4374645250 | 16710 | 16710 | 16710 | 16710 | 42 |
| 418 | 20240619 | 125100 | 4373943430 | 16710 | 16670 | 16710 | 16670 | 260 |
| 419 | 20240619 | 125000 | 4369602830 | 16670 | 16660 | 16670 | 16660 | 104 |
| 420 | 20240619 | 124900 | 4367869290 | 16650 | 16760 | 16760 | 16650 | 124 |
| 421 | 20240619 | 124800 | 4365802370 | 16760 | 16650 | 16760 | 16650 | 109 |
| 422 | 20240619 | 124700 | 4363976870 | 16640 | 16650 | 16650 | 16640 | 105 |
| 423 | 20240619 | 124600 | 4362229380 | 16650 | 16700 | 16700 | 16650 | 902 |
| 424 | 20240619 | 124500 | 4347179350 | 16710 | 16720 | 16720 | 16710 | 1972 |
| 425 | 20240619 | 124400 | 4314215350 | 16700 | 16740 | 16740 | 16700 | 361 |
| 426 | 20240619 | 124300 | 4308181660 | 16760 | 16740 | 16760 | 16740 | 38 |
| 427 | 20240619 | 124200 | 4307545300 | 16740 | 16740 | 16740 | 16740 | 282 |
| 428 | 20240619 | 124100 | 4302824620 | 16750 | 16760 | 16760 | 16740 | 412 |
| 429 | 20240619 | 124000 | 4295922560 | 16770 | 16760 | 16770 | 16760 | 58 |
| 430 | 20240619 | 123900 | 4294950250 | 16760 | 16790 | 16790 | 16760 | 620 |
| 431 | 20240619 | 123800 | 4284543660 | 16800 | 16790 | 16800 | 16790 | 582 |
| 432 | 20240619 | 123700 | 4274766080 | 16800 | 16750 | 16800 | 16750 | 526 |
| 433 | 20240619 | 123600 | 4265939630 | 16730 | 16800 | 16800 | 16730 | 296 |
| 434 | 20240619 | 123500 | 4260969460 | 16740 | 16740 | 16800 | 16730 | 2497 |
| 435 | 20240619 | 123400 | 4219098270 | 16730 | 16720 | 16740 | 16720 | 177 |
| 436 | 20240619 | 123300 | 4216136420 | 16710 | 16700 | 16710 | 16700 | 365 |
| 437 | 20240619 | 123200 | 4210039040 | 16680 | 16680 | 16680 | 16680 | 40 |
| 438 | 20240619 | 123100 | 4209371840 | 16700 | 16700 | 16700 | 16690 | 111 |
| 439 | 20240619 | 123000 | 4207519060 | 16690 | 16700 | 16700 | 16690 | 345 |
| 440 | 20240619 | 122900 | 4201757650 | 16700 | 16690 | 16700 | 16670 | 341 |
| 441 | 20240619 | 122800 | 4196065650 | 16690 | 16670 | 16690 | 16670 | 140 |
| 442 | 20240619 | 122700 | 4193729430 | 16700 | 16660 | 16700 | 16650 | 686 |
| 443 | 20240619 | 122600 | 4182299880 | 16710 | 16680 | 16710 | 16670 | 247 |
| 444 | 20240619 | 122500 | 4178180740 | 16680 | 16680 | 16680 | 16670 | 357 |
| 445 | 20240619 | 122400 | 4172228460 | 16700 | 16700 | 16700 | 16700 | 5 |
| 446 | 20240619 | 122300 | 4172144960 | 16700 | 16660 | 16700 | 16660 | 510 |
| 447 | 20240619 | 122200 | 4163628360 | 16650 | 16670 | 16670 | 16650 | 489 |
| 448 | 20240619 | 122100 | 4155482030 | 16670 | 16670 | 16670 | 16670 | 0 |
| 449 | 20240619 | 122000 | 4155482030 | 16670 | 16690 | 16690 | 16660 | 194 |
| 450 | 20240619 | 121900 | 4152246760 | 16700 | 16640 | 16700 | 16640 | 3 |
| 451 | 20240619 | 121800 | 4152196750 | 16640 | 16630 | 16660 | 16630 | 258 |
| 452 | 20240619 | 121700 | 4147902670 | 16630 | 16600 | 16630 | 16600 | 124 |
| 453 | 20240619 | 121600 | 4145840890 | 16600 | 16610 | 16610 | 16590 | 105 |
| 454 | 20240619 | 121500 | 4144097610 | 16590 | 16590 | 16590 | 16590 | 123 |
| 455 | 20240619 | 121400 | 4142057040 | 16580 | 16560 | 16580 | 16560 | 1040 |
| 456 | 20240619 | 121300 | 4124829490 | 16570 | 16590 | 16590 | 16560 | 479 |
| 457 | 20240619 | 121200 | 4116889160 | 16580 | 16650 | 16650 | 16580 | 2150 |
| 458 | 20240619 | 121100 | 4081181120 | 16640 | 16650 | 16650 | 16630 | 525 |
| 459 | 20240619 | 121000 | 4072447240 | 16650 | 16670 | 16670 | 16650 | 848 |
| 460 | 20240619 | 120900 | 4058321160 | 16690 | 16700 | 16700 | 16690 | 366 |
| 461 | 20240619 | 120800 | 4052210180 | 16710 | 16720 | 16720 | 16710 | 1966 |
| 462 | 20240619 | 120700 | 4019349570 | 16730 | 16740 | 16770 | 16730 | 730 |
| 463 | 20240619 | 120600 | 4007135710 | 16740 | 16770 | 16770 | 16740 | 1032 |
| 464 | 20240619 | 120500 | 3989847600 | 16770 | 16810 | 16810 | 16770 | 306 |
| 465 | 20240619 | 120400 | 3984711450 | 16810 | 16830 | 16830 | 16810 | 177 |
| 466 | 20240619 | 120300 | 3981735780 | 16830 | 16870 | 16870 | 16810 | 216 |
| 467 | 20240619 | 120200 | 3978102020 | 16800 | 16800 | 16800 | 16800 | 12 |
| 468 | 20240619 | 120100 | 3977900420 | 16800 | 16870 | 16870 | 16800 | 1700 |
| 469 | 20240619 | 120000 | 3949322960 | 16880 | 16880 | 16880 | 16880 | 61 |
| 470 | 20240619 | 115900 | 3948293280 | 16870 | 16880 | 16890 | 16810 | 665 |
| 471 | 20240619 | 115800 | 3937082780 | 16880 | 16860 | 16880 | 16860 | 292 |
| 472 | 20240619 | 115700 | 3932155840 | 16850 | 16850 | 16850 | 16840 | 96 |
| 473 | 20240619 | 115600 | 3930538340 | 16870 | 16870 | 16870 | 16850 | 321 |
| 474 | 20240619 | 115500 | 3925124420 | 16870 | 16870 | 16870 | 16870 | 42 |
| 475 | 20240619 | 115400 | 3924415880 | 16870 | 16840 | 16880 | 16840 | 137 |
| 476 | 20240619 | 115300 | 3922104300 | 16840 | 16840 | 16840 | 16840 | 77 |
| 477 | 20240619 | 115200 | 3920807620 | 16840 | 16840 | 16850 | 16840 | 124 |
| 478 | 20240619 | 115100 | 3918719270 | 16840 | 16840 | 16840 | 16840 | 73 |
| 479 | 20240619 | 115000 | 3917489950 | 16840 | 16840 | 16840 | 16840 | 121 |
| 480 | 20240619 | 114900 | 3915452310 | 16770 | 16800 | 16800 | 16770 | 329 |
| 481 | 20240619 | 114800 | 3909930280 | 16790 | 16850 | 16850 | 16790 | 344 |
| 482 | 20240619 | 114700 | 3904144390 | 16850 | 16840 | 16850 | 16800 | 604 |
| 483 | 20240619 | 114600 | 3893986950 | 16850 | 16890 | 16890 | 16850 | 223 |
| 484 | 20240619 | 114500 | 3890225180 | 16850 | 16890 | 16890 | 16850 | 2134 |
| 485 | 20240619 | 114400 | 3854250950 | 16890 | 16910 | 16910 | 16890 | 1118 |
| 486 | 20240619 | 114300 | 3835365730 | 16910 | 16900 | 16910 | 16900 | 850 |
| 487 | 20240619 | 114200 | 3820998680 | 16910 | 16910 | 16920 | 16910 | 1932 |
| 488 | 20240619 | 114100 | 3788317330 | 16910 | 16890 | 16910 | 16890 | 903 |
| 489 | 20240619 | 114000 | 3773057190 | 16890 | 16860 | 16890 | 16860 | 606 |
| 490 | 20240619 | 113900 | 3762838260 | 16860 | 16850 | 16890 | 16850 | 443 |
| 491 | 20240619 | 113800 | 3755367830 | 16860 | 16890 | 16900 | 16860 | 856 |
| 492 | 20240619 | 113700 | 3740922460 | 16900 | 16850 | 16900 | 16850 | 313 |
| 493 | 20240619 | 113600 | 3735642710 | 16840 | 16860 | 16900 | 16830 | 320 |
| 494 | 20240619 | 113500 | 3730247160 | 16870 | 16920 | 16920 | 16870 | 70 |
| 495 | 20240619 | 113400 | 3729065150 | 16920 | 16920 | 16920 | 16920 | 120 |
| 496 | 20240619 | 113300 | 3727034750 | 16920 | 16920 | 16920 | 16920 | 72 |
| 497 | 20240619 | 113200 | 3725816510 | 16920 | 16930 | 16930 | 16820 | 1290 |
| 498 | 20240619 | 113100 | 3704063450 | 16930 | 16910 | 16930 | 16910 | 102 |
| 499 | 20240619 | 113000 | 3702337930 | 16910 | 16920 | 16920 | 16910 | 148 |
| 500 | 20240619 | 112900 | 3699834650 | 16890 | 16910 | 16910 | 16880 | 119 |
| 501 | 20240619 | 112800 | 3697823890 | 16920 | 16920 | 16930 | 16910 | 560 |
| 502 | 20240619 | 112700 | 3688348900 | 16920 | 16930 | 16930 | 16910 | 558 |
| 503 | 20240619 | 112600 | 3678903280 | 16900 | 16900 | 16920 | 16900 | 1913 |
| 504 | 20240619 | 112500 | 3646547600 | 16900 | 16900 | 16900 | 16890 | 316 |
| 505 | 20240619 | 112400 | 3641207260 | 16900 | 16890 | 16900 | 16870 | 546 |
| 506 | 20240619 | 112300 | 3631989820 | 16900 | 16880 | 16900 | 16880 | 596 |
| 507 | 20240619 | 112200 | 3621928450 | 16880 | 16850 | 16880 | 16850 | 152 |
| 508 | 20240619 | 112100 | 3619363170 | 16850 | 16850 | 16850 | 16850 | 109 |
| 509 | 20240619 | 112000 | 3617526520 | 16850 | 16840 | 16870 | 16840 | 659 |
| 510 | 20240619 | 111900 | 3606422000 | 16830 | 16810 | 16840 | 16800 | 635 |
| 511 | 20240619 | 111800 | 3595745240 | 16800 | 16800 | 16810 | 16800 | 139 |
| 512 | 20240619 | 111700 | 3593409660 | 16810 | 16800 | 16810 | 16800 | 658 |
| 513 | 20240619 | 111600 | 3582352650 | 16800 | 16800 | 16800 | 16800 | 136 |
| 514 | 20240619 | 111500 | 3580067850 | 16800 | 16850 | 16850 | 16800 | 227 |
| 515 | 20240619 | 111400 | 3576249800 | 16850 | 16790 | 16850 | 16780 | 175 |
| 516 | 20240619 | 111300 | 3573307090 | 16780 | 16850 | 16850 | 16780 | 123 |
| 517 | 20240619 | 111200 | 3571234890 | 16740 | 16860 | 16870 | 16740 | 201 |
| 518 | 20240619 | 111100 | 3567846020 | 16870 | 16880 | 16880 | 16690 | 1059 |
| 519 | 20240619 | 111000 | 3550059930 | 16880 | 16920 | 16920 | 16880 | 100 |
| 520 | 20240619 | 110900 | 3548368650 | 16910 | 16890 | 16920 | 16890 | 959 |
| 521 | 20240619 | 110800 | 3532161760 | 16900 | 16840 | 16900 | 16840 | 108 |
| 522 | 20240619 | 110700 | 3530339220 | 16880 | 16880 | 16880 | 16880 | 52 |
| 523 | 20240619 | 110600 | 3529461460 | 16880 | 16800 | 16880 | 16800 | 146 |
| 524 | 20240619 | 110500 | 3527002850 | 16810 | 16810 | 16850 | 16810 | 5894 |
| 525 | 20240619 | 110400 | 3427910260 | 16810 | 16830 | 16840 | 16810 | 1791 |
| 526 | 20240619 | 110300 | 3397783780 | 16850 | 16800 | 16850 | 16800 | 327 |
| 527 | 20240619 | 110200 | 3392283830 | 16810 | 16910 | 16920 | 16720 | 3600 |
| 528 | 20240619 | 110100 | 3331841290 | 16920 | 16910 | 16920 | 16910 | 462 |
| 529 | 20240619 | 110000 | 3324028340 | 16910 | 16900 | 16920 | 16900 | 440 |
| 530 | 20240619 | 105900 | 3316589350 | 16900 | 16890 | 16920 | 16880 | 225 |
| 531 | 20240619 | 105800 | 3312788440 | 16890 | 16900 | 16920 | 16890 | 185 |
| 532 | 20240619 | 105700 | 3309662470 | 16930 | 16930 | 16930 | 16900 | 538 |
| 533 | 20240619 | 105600 | 3300558860 | 16940 | 16940 | 16950 | 16940 | 303 |
| 534 | 20240619 | 105500 | 3295425530 | 16940 | 16940 | 16950 | 16940 | 589 |
| 535 | 20240619 | 105400 | 3285443710 | 16950 | 16940 | 16950 | 16940 | 292 |
| 536 | 20240619 | 105300 | 3280496940 | 16940 | 16940 | 16940 | 16910 | 400 |
| 537 | 20240619 | 105200 | 3273724390 | 16940 | 16950 | 16950 | 16930 | 1690 |
| 538 | 20240619 | 105100 | 3245085640 | 16950 | 16880 | 16950 | 16880 | 1265 |
| 539 | 20240619 | 105000 | 3223655640 | 16850 | 16810 | 16850 | 16810 | 281 |
| 540 | 20240619 | 104900 | 3218931910 | 16810 | 16790 | 16810 | 16770 | 4209 |
| 541 | 20240619 | 104800 | 3148222180 | 16800 | 16860 | 16860 | 16800 | 737 |
| 542 | 20240619 | 104700 | 3135818220 | 16900 | 16940 | 16940 | 16850 | 1659 |
| 543 | 20240619 | 104600 | 3107797410 | 16950 | 16950 | 16950 | 16930 | 1227 |
| 544 | 20240619 | 104500 | 3087019310 | 16950 | 16950 | 16950 | 16940 | 1184 |
| 545 | 20240619 | 104400 | 3066955800 | 16950 | 16940 | 16950 | 16940 | 110 |
| 546 | 20240619 | 104300 | 3065091360 | 16940 | 16940 | 16950 | 16930 | 1697 |
| 547 | 20240619 | 104200 | 3036348710 | 16950 | 16940 | 16950 | 16930 | 2342 |
| 548 | 20240619 | 104100 | 2996670230 | 16940 | 16930 | 16940 | 16920 | 471 |
| 549 | 20240619 | 104000 | 2988696360 | 16920 | 16930 | 16930 | 16920 | 286 |
| 550 | 20240619 | 103900 | 2983854910 | 16930 | 16920 | 16930 | 16920 | 90 |
| 551 | 20240619 | 103800 | 2982331410 | 16900 | 16940 | 16940 | 16900 | 840 |
| 552 | 20240619 | 103700 | 2968109770 | 16940 | 16900 | 16940 | 16890 | 667 |
| 553 | 20240619 | 103600 | 2956828460 | 16870 | 16940 | 16940 | 16850 | 1153 |
| 554 | 20240619 | 103500 | 2937368680 | 16940 | 16940 | 16940 | 16920 | 850 |
| 555 | 20240619 | 103400 | 2922981890 | 16940 | 16940 | 16940 | 16940 | 234 |
| 556 | 20240619 | 103300 | 2919017930 | 16930 | 16940 | 16940 | 16930 | 56 |
| 557 | 20240619 | 103200 | 2918069320 | 16940 | 16910 | 16940 | 16910 | 3485 |
| 558 | 20240619 | 103100 | 2859088710 | 16900 | 16890 | 16900 | 16890 | 506 |
| 559 | 20240619 | 103000 | 2850539650 | 16890 | 16900 | 16900 | 16890 | 665 |
| 560 | 20240619 | 102900 | 2839303140 | 16890 | 16900 | 16900 | 16890 | 269 |
| 561 | 20240619 | 102800 | 2834757230 | 16890 | 16860 | 16900 | 16860 | 531 |
| 562 | 20240619 | 102700 | 2825787520 | 16860 | 16890 | 16890 | 16860 | 525 |
| 563 | 20240619 | 102600 | 2816931890 | 16900 | 16900 | 16900 | 16890 | 274 |
| 564 | 20240619 | 102500 | 2812301610 | 16910 | 16930 | 16930 | 16890 | 126 |
| 565 | 20240619 | 102400 | 2810168960 | 16930 | 16850 | 16930 | 16850 | 6023 |
| 566 | 20240619 | 102300 | 2708457190 | 16850 | 16850 | 16850 | 16850 | 435 |
| 567 | 20240619 | 102200 | 2701127440 | 16850 | 16850 | 16860 | 16850 | 464 |
| 568 | 20240619 | 102100 | 2693308040 | 16840 | 16850 | 16850 | 16840 | 298 |
| 569 | 20240619 | 102000 | 2688288150 | 16860 | 16840 | 16860 | 16840 | 1218 |
| 570 | 20240619 | 101900 | 2667758700 | 16840 | 16850 | 16850 | 16820 | 994 |
| 571 | 20240619 | 101800 | 2651025200 | 16850 | 16820 | 16850 | 16820 | 2489 |
| 572 | 20240619 | 101700 | 2609133480 | 16830 | 16830 | 16840 | 16820 | 533 |
| 573 | 20240619 | 101600 | 2600163460 | 16830 | 16830 | 16840 | 16820 | 1463 |
| 574 | 20240619 | 101500 | 2575535960 | 16830 | 16840 | 16840 | 16830 | 841 |
| 575 | 20240619 | 101400 | 2561378960 | 16800 | 16800 | 16840 | 16800 | 6064 |
| 576 | 20240619 | 101300 | 2459485890 | 16760 | 16750 | 16820 | 16740 | 8020 |
| 577 | 20240619 | 101200 | 2325037160 | 16750 | 16710 | 16750 | 16710 | 535 |
| 578 | 20240619 | 101100 | 2316091250 | 16710 | 16770 | 16770 | 16710 | 1571 |
| 579 | 20240619 | 101000 | 2289772340 | 16770 | 16780 | 16780 | 16770 | 295 |
| 580 | 20240619 | 100900 | 2284823820 | 16770 | 16770 | 16780 | 16770 | 387 |
| 581 | 20240619 | 100800 | 2278333020 | 16780 | 16790 | 16790 | 16780 | 213 |
| 582 | 20240619 | 100700 | 2274758190 | 16790 | 16780 | 16790 | 16770 | 439 |
| 583 | 20240619 | 100600 | 2267392610 | 16780 | 16790 | 16790 | 16780 | 506 |
| 584 | 20240619 | 100500 | 2258901030 | 16780 | 16790 | 16790 | 16780 | 709 |
| 585 | 20240619 | 100400 | 2247002390 | 16790 | 16790 | 16790 | 16780 | 365 |
| 586 | 20240619 | 100300 | 2240874060 | 16780 | 16780 | 16790 | 16780 | 149 |
| 587 | 20240619 | 100200 | 2238373020 | 16790 | 16780 | 16790 | 16780 | 383 |
| 588 | 20240619 | 100100 | 2231945790 | 16790 | 16790 | 16790 | 16780 | 243 |
| 589 | 20240619 | 100000 | 2227865950 | 16790 | 16720 | 16790 | 16720 | 556 |
| 590 | 20240619 | 095900 | 2218544450 | 16710 | 16790 | 16790 | 16700 | 251 |
| 591 | 20240619 | 095800 | 2214344430 | 16790 | 16790 | 16790 | 16790 | 70 |
| 592 | 20240619 | 095700 | 2213169130 | 16790 | 16690 | 16790 | 16690 | 381 |
| 593 | 20240619 | 095600 | 2206806400 | 16690 | 16770 | 16770 | 16690 | 3103 |
| 594 | 20240619 | 095500 | 2154891440 | 16790 | 16800 | 16810 | 16780 | 945 |
| 595 | 20240619 | 095400 | 2139023970 | 16800 | 16830 | 16830 | 16800 | 276 |
| 596 | 20240619 | 095300 | 2134381650 | 16830 | 16800 | 16830 | 16800 | 2313 |
| 597 | 20240619 | 095200 | 2095517420 | 16810 | 16790 | 16810 | 16780 | 230 |
| 598 | 20240619 | 095100 | 2091654200 | 16810 | 16780 | 16820 | 16780 | 1680 |
| 599 | 20240619 | 095000 | 2063428910 | 16790 | 16790 | 16800 | 16760 | 1693 |
| 600 | 20240619 | 094900 | 2035000440 | 16790 | 16760 | 16790 | 16760 | 3061 |
| 601 | 20240619 | 094800 | 1983680870 | 16760 | 16740 | 16760 | 16710 | 218 |
| 602 | 20240619 | 094700 | 1980030480 | 16740 | 16690 | 16740 | 16660 | 2561 |
| 603 | 20240619 | 094600 | 1937298870 | 16690 | 16730 | 16730 | 16690 | 466 |
| 604 | 20240619 | 094500 | 1929506770 | 16730 | 16750 | 16750 | 16730 | 75 |
| 605 | 20240619 | 094400 | 1928251440 | 16750 | 16760 | 16770 | 16720 | 323 |
| 606 | 20240619 | 094300 | 1922841260 | 16770 | 16720 | 16770 | 16720 | 1590 |
| 607 | 20240619 | 094200 | 1896233460 | 16720 | 16740 | 16770 | 16720 | 932 |
| 608 | 20240619 | 094100 | 1880634410 | 16760 | 16760 | 16780 | 16750 | 1220 |
| 609 | 20240619 | 094000 | 1860189140 | 16760 | 16790 | 16810 | 16760 | 1210 |
| 610 | 20240619 | 093900 | 1839871740 | 16800 | 16800 | 16810 | 16760 | 1412 |
| 611 | 20240619 | 093800 | 1816143420 | 16800 | 16770 | 16810 | 16750 | 963 |
| 612 | 20240619 | 093700 | 1799976850 | 16820 | 16840 | 16850 | 16760 | 492 |
| 613 | 20240619 | 093600 | 1791700610 | 16830 | 16850 | 16860 | 16830 | 377 |
| 614 | 20240619 | 093500 | 1785346420 | 16850 | 16770 | 16850 | 16770 | 3629 |
| 615 | 20240619 | 093400 | 1724460220 | 16810 | 16780 | 16810 | 16740 | 1229 |
| 616 | 20240619 | 093300 | 1703833260 | 16780 | 16810 | 16810 | 16780 | 267 |
| 617 | 20240619 | 093200 | 1699348290 | 16810 | 16810 | 16880 | 16750 | 608 |
| 618 | 20240619 | 093100 | 1689132560 | 16800 | 16890 | 16900 | 16800 | 3305 |
| 619 | 20240619 | 093000 | 1633338940 | 16870 | 16890 | 16900 | 16820 | 1430 |
| 620 | 20240619 | 092900 | 1609186160 | 16920 | 16750 | 16930 | 16750 | 27305 |
| 621 | 20240619 | 092800 | 1149314520 | 16750 | 16730 | 16780 | 16660 | 3089 |
| 622 | 20240619 | 092700 | 1097691620 | 16740 | 16740 | 16760 | 16690 | 1436 |
| 623 | 20240619 | 092600 | 1073675710 | 16730 | 16730 | 16740 | 16720 | 730 |
| 624 | 20240619 | 092500 | 1061461290 | 16730 | 16740 | 16740 | 16720 | 683 |
| 625 | 20240619 | 092400 | 1050037770 | 16740 | 16680 | 16740 | 16680 | 1473 |
| 626 | 20240619 | 092300 | 1025396520 | 16660 | 16720 | 16720 | 16640 | 1877 |
| 627 | 20240619 | 092200 | 994119210 | 16720 | 16740 | 16750 | 16670 | 1769 |
| 628 | 20240619 | 092100 | 964557380 | 16740 | 16680 | 16740 | 16610 | 1419 |
| 629 | 20240619 | 092000 | 940869860 | 16690 | 16630 | 16700 | 16560 | 1219 |
| 630 | 20240619 | 091900 | 920585390 | 16620 | 16560 | 16720 | 16560 | 1889 |
| 631 | 20240619 | 091800 | 889069210 | 16530 | 16560 | 16700 | 16520 | 3251 |
| 632 | 20240619 | 091700 | 835136450 | 16560 | 16610 | 16610 | 16560 | 1767 |
| 633 | 20240619 | 091600 | 805822570 | 16600 | 16620 | 16710 | 16600 | 4250 |
| 634 | 20240619 | 091500 | 735115900 | 16620 | 16690 | 16690 | 16610 | 1982 |
| 635 | 20240619 | 091400 | 702127980 | 16680 | 16770 | 16770 | 16670 | 1483 |
| 636 | 20240619 | 091300 | 677332580 | 16720 | 16690 | 16820 | 16690 | 7150 |
| 637 | 20240619 | 091200 | 557603600 | 16690 | 16640 | 16770 | 16640 | 8399 |
| 638 | 20240619 | 091100 | 417312830 | 16640 | 16530 | 16640 | 16530 | 5278 |
| 639 | 20240619 | 091000 | 329742520 | 16550 | 16500 | 16600 | 16500 | 2709 |
| 640 | 20240619 | 090900 | 284863040 | 16520 | 16370 | 16520 | 16370 | 4858 |
| 641 | 20240619 | 090800 | 204894180 | 16350 | 16300 | 16380 | 16260 | 2895 |
| 642 | 20240619 | 090700 | 157649890 | 16290 | 16350 | 16350 | 16250 | 1153 |
| 643 | 20240619 | 090600 | 138879150 | 16350 | 16340 | 16370 | 16290 | 888 |
| 644 | 20240619 | 090500 | 124370520 | 16280 | 16290 | 16290 | 16280 | 274 |
| 645 | 20240619 | 090400 | 119909480 | 16280 | 16220 | 16380 | 16200 | 4488 |
| 646 | 20240619 | 090300 | 46680020 | 16200 | 16060 | 16200 | 16040 | 838 |
| 647 | 20240619 | 090200 | 33149300 | 16040 | 16040 | 16040 | 16030 | 769 |
| 648 | 20240619 | 090100 | 20814550 | 16060 | 16050 | 16060 | 16050 | 134 |
| 649 | 20240619 | 090000 | 18663620 | 16040 | 15900 | 16040 | 15900 | 1164 |