34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 3 | 20240620 | 194600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240620 | 194500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240620 | 194400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240620 | 194300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240620 | 194200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240620 | 194100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240620 | 194000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240620 | 193900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240620 | 193800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240620 | 193700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240620 | 193600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240620 | 193500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240620 | 193400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240620 | 193300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240620 | 193200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240620 | 193100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240620 | 193000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240620 | 192900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240620 | 192800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240620 | 192700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240620 | 192600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240620 | 192500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240620 | 192400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240620 | 192300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240620 | 192200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240620 | 192100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240620 | 192000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240620 | 191900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240620 | 191800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240620 | 191700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 33 | 20240620 | 191600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240620 | 191500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240620 | 191400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240620 | 191300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240620 | 191200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240620 | 191100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240620 | 191000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240620 | 190900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240620 | 190800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240620 | 190700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240620 | 190600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240620 | 190500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240620 | 190400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240620 | 190300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240620 | 190200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240620 | 190100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240620 | 190000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240620 | 185900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240620 | 185800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240620 | 185700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240620 | 185600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240620 | 185500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240620 | 185400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240620 | 185300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240620 | 185200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240620 | 185100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240620 | 185000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240620 | 184900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240620 | 184800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240620 | 184700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 63 | 20240620 | 184600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240620 | 184500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240620 | 184400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240620 | 184300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240620 | 184200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240620 | 184100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240620 | 184000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240620 | 183900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240620 | 183800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240620 | 183700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240620 | 183600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240620 | 183500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240620 | 183400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240620 | 183300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240620 | 183200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240620 | 183100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240620 | 183000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240620 | 182900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240620 | 182800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240620 | 182700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240620 | 182600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240620 | 182500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240620 | 182400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240620 | 182300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240620 | 182200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240620 | 182100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240620 | 182000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240620 | 181900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240620 | 181800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240620 | 181700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 93 | 20240620 | 181600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240620 | 181500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240620 | 181400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240620 | 181300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240620 | 181200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240620 | 181100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240620 | 181000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240620 | 180900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240620 | 180800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240620 | 180700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240620 | 180600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240620 | 180500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240620 | 180400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240620 | 180300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240620 | 180200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240620 | 180100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240620 | 180000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240620 | 175900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240620 | 175800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240620 | 175700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240620 | 175600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240620 | 175500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240620 | 175400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240620 | 175300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240620 | 175200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240620 | 175100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240620 | 175000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240620 | 174900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240620 | 174800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240620 | 174700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 123 | 20240620 | 174600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240620 | 174500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240620 | 174400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240620 | 174300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240620 | 174200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240620 | 174100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240620 | 174000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240620 | 173900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240620 | 173800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240620 | 173700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240620 | 173600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240620 | 173500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240620 | 173400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240620 | 173300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240620 | 173200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240620 | 173100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240620 | 173000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240620 | 172900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240620 | 172800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240620 | 172700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240620 | 172600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240620 | 172500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240620 | 172400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240620 | 172300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240620 | 172200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240620 | 172100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240620 | 172000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240620 | 171900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240620 | 171800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240620 | 171700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 153 | 20240620 | 171600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240620 | 171500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240620 | 171400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240620 | 171300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240620 | 171200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240620 | 171100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240620 | 171000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240620 | 170900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240620 | 170800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240620 | 170700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240620 | 170600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240620 | 170500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240620 | 170400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240620 | 170300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240620 | 170200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240620 | 170100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240620 | 170000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240620 | 165900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240620 | 165800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240620 | 165700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240620 | 165600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240620 | 165500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240620 | 165400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240620 | 165300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240620 | 165200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240620 | 165100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240620 | 165000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240620 | 164900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240620 | 164800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240620 | 164700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 183 | 20240620 | 164600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240620 | 164500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240620 | 164400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240620 | 164300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240620 | 164200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240620 | 164100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240620 | 164000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240620 | 163900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240620 | 163800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240620 | 163700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240620 | 163600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240620 | 163500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240620 | 163400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240620 | 163300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240620 | 163200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240620 | 163100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240620 | 163000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240620 | 162900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240620 | 162800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240620 | 162700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240620 | 162600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240620 | 162500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240620 | 162400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240620 | 162300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240620 | 162200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240620 | 162100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240620 | 162000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240620 | 161900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240620 | 161800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240620 | 161700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 213 | 20240620 | 161600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240620 | 161500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240620 | 161400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240620 | 161300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240620 | 161200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240620 | 161100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240620 | 161000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240620 | 160900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240620 | 160800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240620 | 160700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240620 | 160600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240620 | 160500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240620 | 160400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240620 | 160300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240620 | 160200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240620 | 160100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240620 | 160000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240620 | 155900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240620 | 155800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240620 | 155700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240620 | 155600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240620 | 155500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240620 | 155400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240620 | 155300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240620 | 155200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240620 | 155100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240620 | 155000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240620 | 154900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240620 | 154800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240620 | 154700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 243 | 20240620 | 154600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240620 | 154500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240620 | 154400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240620 | 154300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240620 | 154200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240620 | 154100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240620 | 154000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240620 | 153900 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240620 | 153800 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240620 | 153700 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240620 | 153600 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240620 | 153500 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240620 | 153400 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240620 | 153300 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240620 | 153200 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240620 | 153100 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240620 | 153000 | 8840154060 | 17380 | 17380 | 17380 | 17380 | 5644 |
| 260 | 20240620 | 152900 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20240620 | 152800 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20240620 | 152700 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20240620 | 152600 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20240620 | 152500 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20240620 | 152400 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20240620 | 152300 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20240620 | 152200 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20240620 | 152100 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20240620 | 152000 | 8742061340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20240620 | 151900 | 8742061340 | 17320 | 17370 | 17380 | 17320 | 2303 |
| 271 | 20240620 | 151800 | 8702113970 | 17360 | 17330 | 17380 | 17330 | 108 |
| 272 | 20240620 | 151700 | 8700237870 | 17380 | 17320 | 17380 | 17320 | 1222 |
| 273 | 20240620 | 151600 | 8679037970 | 17340 | 17340 | 17340 | 17320 | 103 |
| 274 | 20240620 | 151500 | 8677252150 | 17330 | 17300 | 17350 | 17300 | 160 |
| 275 | 20240620 | 151400 | 8674478050 | 17360 | 17370 | 17370 | 17300 | 387 |
| 276 | 20240620 | 151300 | 8667765800 | 17370 | 17280 | 17370 | 17280 | 4834 |
| 277 | 20240620 | 151200 | 8584127090 | 17280 | 17270 | 17280 | 17260 | 373 |
| 278 | 20240620 | 151100 | 8577686410 | 17260 | 17270 | 17270 | 17250 | 107 |
| 279 | 20240620 | 151000 | 8575839670 | 17270 | 17250 | 17270 | 17250 | 33 |
| 280 | 20240620 | 150900 | 8575269950 | 17280 | 17240 | 17280 | 17240 | 1445 |
| 281 | 20240620 | 150800 | 8550315110 | 17240 | 17260 | 17260 | 17240 | 339 |
| 282 | 20240620 | 150700 | 8544466770 | 17270 | 17250 | 17270 | 17240 | 577 |
| 283 | 20240620 | 150600 | 8534510030 | 17250 | 17210 | 17250 | 17210 | 1378 |
| 284 | 20240620 | 150500 | 8510773730 | 17210 | 17200 | 17210 | 17190 | 107 |
| 285 | 20240620 | 150400 | 8508933030 | 17200 | 17190 | 17210 | 17190 | 106 |
| 286 | 20240620 | 150300 | 8507109790 | 17190 | 17190 | 17190 | 17170 | 317 |
| 287 | 20240620 | 150200 | 8501660680 | 17170 | 17190 | 17200 | 17170 | 1770 |
| 288 | 20240620 | 150100 | 8471252460 | 17200 | 17200 | 17220 | 17180 | 4736 |
| 289 | 20240620 | 150000 | 8389793300 | 17220 | 17180 | 17220 | 17180 | 991 |
| 290 | 20240620 | 145900 | 8372745220 | 17200 | 17200 | 17200 | 17180 | 1340 |
| 291 | 20240620 | 145800 | 8349697400 | 17180 | 17200 | 17200 | 17180 | 873 |
| 292 | 20240620 | 145700 | 8334689430 | 17190 | 17190 | 17190 | 17190 | 51 |
| 293 | 20240620 | 145600 | 8333812740 | 17190 | 17180 | 17200 | 17180 | 247 |
| 294 | 20240620 | 145500 | 8329567610 | 17180 | 17180 | 17180 | 17180 | 89 |
| 295 | 20240620 | 145400 | 8328038590 | 17180 | 17200 | 17200 | 17180 | 309 |
| 296 | 20240620 | 145300 | 8322727870 | 17200 | 17180 | 17200 | 17180 | 175 |
| 297 | 20240620 | 145200 | 8319718690 | 17200 | 17200 | 17200 | 17180 | 505 |
| 298 | 20240620 | 145100 | 8311037310 | 17200 | 17190 | 17210 | 17190 | 660 |
| 299 | 20240620 | 145000 | 8299684980 | 17180 | 17180 | 17180 | 17170 | 62 |
| 300 | 20240620 | 144900 | 8298619980 | 17170 | 17180 | 17180 | 17170 | 336 |
| 301 | 20240620 | 144800 | 8292848500 | 17170 | 17160 | 17170 | 17160 | 46 |
| 302 | 20240620 | 144700 | 8292058720 | 17160 | 17170 | 17170 | 17150 | 465 |
| 303 | 20240620 | 144600 | 8284079010 | 17190 | 17190 | 17190 | 17190 | 57 |
| 304 | 20240620 | 144500 | 8283099180 | 17200 | 17180 | 17210 | 17180 | 801 |
| 305 | 20240620 | 144400 | 8269325020 | 17190 | 17180 | 17210 | 17160 | 2385 |
| 306 | 20240620 | 144300 | 8228301270 | 17190 | 17180 | 17190 | 17180 | 421 |
| 307 | 20240620 | 144200 | 8221066840 | 17190 | 17180 | 17190 | 17180 | 226 |
| 308 | 20240620 | 144100 | 8217182600 | 17180 | 17190 | 17190 | 17180 | 119 |
| 309 | 20240620 | 144000 | 8215137630 | 17180 | 17180 | 17180 | 17180 | 2 |
| 310 | 20240620 | 143900 | 8215103270 | 17180 | 17180 | 17180 | 17180 | 64 |
| 311 | 20240620 | 143800 | 8214003750 | 17180 | 17150 | 17190 | 17150 | 151 |
| 312 | 20240620 | 143700 | 8211408780 | 17140 | 17150 | 17150 | 17140 | 238 |
| 313 | 20240620 | 143600 | 8207329080 | 17140 | 17130 | 17140 | 17130 | 14 |
| 314 | 20240620 | 143500 | 8207089190 | 17130 | 17130 | 17170 | 17130 | 518 |
| 315 | 20240620 | 143400 | 8198198980 | 17130 | 17110 | 17130 | 17110 | 247 |
| 316 | 20240620 | 143300 | 8193968140 | 17110 | 17130 | 17130 | 17110 | 142 |
| 317 | 20240620 | 143200 | 8191536380 | 17130 | 17130 | 17150 | 17130 | 105 |
| 318 | 20240620 | 143100 | 8189737330 | 17150 | 17140 | 17150 | 17140 | 165 |
| 319 | 20240620 | 143000 | 8186908610 | 17140 | 17150 | 17160 | 17140 | 298 |
| 320 | 20240620 | 142900 | 8181798150 | 17170 | 17170 | 17170 | 17170 | 2 |
| 321 | 20240620 | 142800 | 8181763810 | 17190 | 17160 | 17190 | 17150 | 338 |
| 322 | 20240620 | 142700 | 8175962320 | 17160 | 17200 | 17200 | 17160 | 707 |
| 323 | 20240620 | 142600 | 8163804960 | 17200 | 17210 | 17210 | 17200 | 42 |
| 324 | 20240620 | 142500 | 8163082310 | 17210 | 17200 | 17210 | 17190 | 671 |
| 325 | 20240620 | 142400 | 8151540860 | 17170 | 17180 | 17200 | 17170 | 1788 |
| 326 | 20240620 | 142300 | 8120796560 | 17180 | 17160 | 17180 | 17160 | 347 |
| 327 | 20240620 | 142200 | 8114837250 | 17150 | 17140 | 17160 | 17140 | 454 |
| 328 | 20240620 | 142100 | 8107051140 | 17140 | 17150 | 17150 | 17140 | 197 |
| 329 | 20240620 | 142000 | 8103673260 | 17120 | 17120 | 17120 | 17110 | 1810 |
| 330 | 20240620 | 141900 | 8072697900 | 17120 | 17160 | 17160 | 17120 | 214 |
| 331 | 20240620 | 141800 | 8069033950 | 17120 | 17120 | 17180 | 17120 | 55 |
| 332 | 20240620 | 141700 | 8068091430 | 17140 | 17120 | 17140 | 17110 | 322 |
| 333 | 20240620 | 141600 | 8062575770 | 17120 | 17120 | 17130 | 17120 | 598 |
| 334 | 20240620 | 141500 | 8052337790 | 17110 | 17120 | 17120 | 17110 | 428 |
| 335 | 20240620 | 141400 | 8045014310 | 17120 | 17110 | 17120 | 17110 | 369 |
| 336 | 20240620 | 141300 | 8038697080 | 17120 | 17110 | 17120 | 17110 | 968 |
| 337 | 20240620 | 141200 | 8022133590 | 17110 | 17120 | 17120 | 17110 | 1007 |
| 338 | 20240620 | 141100 | 8004896790 | 17130 | 17130 | 17130 | 17130 | 292 |
| 339 | 20240620 | 141000 | 7999894830 | 17130 | 17130 | 17150 | 17130 | 186 |
| 340 | 20240620 | 140900 | 7996706440 | 17140 | 17140 | 17140 | 17130 | 76 |
| 341 | 20240620 | 140800 | 7995403980 | 17130 | 17130 | 17130 | 17130 | 22 |
| 342 | 20240620 | 140700 | 7995027120 | 17140 | 17150 | 17150 | 17140 | 646 |
| 343 | 20240620 | 140600 | 7983953620 | 17140 | 17150 | 17160 | 17140 | 1251 |
| 344 | 20240620 | 140500 | 7962498060 | 17150 | 17180 | 17180 | 17150 | 1744 |
| 345 | 20240620 | 140400 | 7932564220 | 17180 | 17170 | 17180 | 17170 | 15 |
| 346 | 20240620 | 140300 | 7932306560 | 17180 | 17180 | 17180 | 17170 | 133 |
| 347 | 20240620 | 140200 | 7930021710 | 17170 | 17180 | 17180 | 17170 | 60 |
| 348 | 20240620 | 140100 | 7928990980 | 17190 | 17180 | 17190 | 17180 | 259 |
| 349 | 20240620 | 140000 | 7924541030 | 17190 | 17180 | 17190 | 17170 | 124 |
| 350 | 20240620 | 135900 | 7922410570 | 17170 | 17170 | 17170 | 17170 | 18 |
| 351 | 20240620 | 135800 | 7922101510 | 17190 | 17200 | 17210 | 17190 | 794 |
| 352 | 20240620 | 135700 | 7908443950 | 17200 | 17170 | 17200 | 17170 | 768 |
| 353 | 20240620 | 135600 | 7895235520 | 17170 | 17180 | 17200 | 17170 | 237 |
| 354 | 20240620 | 135500 | 7891162270 | 17170 | 17170 | 17180 | 17170 | 20 |
| 355 | 20240620 | 135400 | 7890818820 | 17170 | 17160 | 17180 | 17160 | 404 |
| 356 | 20240620 | 135300 | 7883881900 | 17180 | 17170 | 17180 | 17170 | 603 |
| 357 | 20240620 | 135200 | 7873528250 | 17160 | 17160 | 17160 | 17160 | 111 |
| 358 | 20240620 | 135100 | 7871623490 | 17160 | 17160 | 17160 | 17160 | 150 |
| 359 | 20240620 | 135000 | 7869049490 | 17160 | 17160 | 17160 | 17160 | 8 |
| 360 | 20240620 | 134900 | 7868912210 | 17170 | 17160 | 17170 | 17160 | 155 |
| 361 | 20240620 | 134800 | 7866251300 | 17160 | 17160 | 17160 | 17160 | 102 |
| 362 | 20240620 | 134700 | 7864500980 | 17160 | 17160 | 17170 | 17160 | 158 |
| 363 | 20240620 | 134600 | 7861789370 | 17150 | 17150 | 17170 | 17150 | 1007 |
| 364 | 20240620 | 134500 | 7844517200 | 17150 | 17150 | 17150 | 17150 | 7 |
| 365 | 20240620 | 134400 | 7844397150 | 17150 | 17180 | 17190 | 17150 | 2025 |
| 366 | 20240620 | 134300 | 7809644220 | 17190 | 17180 | 17190 | 17180 | 37 |
| 367 | 20240620 | 134200 | 7809008360 | 17180 | 17180 | 17200 | 17180 | 191 |
| 368 | 20240620 | 134100 | 7805724270 | 17180 | 17180 | 17180 | 17180 | 9 |
| 369 | 20240620 | 134000 | 7805569650 | 17180 | 17180 | 17180 | 17180 | 262 |
| 370 | 20240620 | 133900 | 7801068490 | 17170 | 17180 | 17180 | 17170 | 115 |
| 371 | 20240620 | 133800 | 7799092860 | 17180 | 17190 | 17190 | 17170 | 66 |
| 372 | 20240620 | 133700 | 7797959070 | 17200 | 17200 | 17200 | 17160 | 1426 |
| 373 | 20240620 | 133600 | 7773435670 | 17200 | 17170 | 17220 | 17170 | 2587 |
| 374 | 20240620 | 133500 | 7728941280 | 17180 | 17160 | 17180 | 17160 | 363 |
| 375 | 20240620 | 133400 | 7722710750 | 17160 | 17180 | 17180 | 17160 | 678 |
| 376 | 20240620 | 133300 | 7711071010 | 17180 | 17180 | 17180 | 17180 | 6 |
| 377 | 20240620 | 133200 | 7710967930 | 17200 | 17200 | 17200 | 17180 | 826 |
| 378 | 20240620 | 133100 | 7696765770 | 17190 | 17200 | 17200 | 17190 | 276 |
| 379 | 20240620 | 133000 | 7692019360 | 17200 | 17180 | 17200 | 17180 | 1074 |
| 380 | 20240620 | 132900 | 7673547210 | 17180 | 17180 | 17200 | 17180 | 1471 |
| 381 | 20240620 | 132800 | 7648248080 | 17190 | 17180 | 17190 | 17180 | 287 |
| 382 | 20240620 | 132700 | 7643314760 | 17190 | 17180 | 17190 | 17180 | 73 |
| 383 | 20240620 | 132600 | 7642060320 | 17180 | 17180 | 17180 | 17180 | 571 |
| 384 | 20240620 | 132500 | 7632250540 | 17180 | 17180 | 17190 | 17180 | 161 |
| 385 | 20240620 | 132400 | 7629483170 | 17180 | 17180 | 17190 | 17180 | 143 |
| 386 | 20240620 | 132300 | 7627025830 | 17180 | 17180 | 17180 | 17180 | 12 |
| 387 | 20240620 | 132200 | 7626819670 | 17180 | 17190 | 17190 | 17180 | 261 |
| 388 | 20240620 | 132100 | 7622334290 | 17200 | 17180 | 17200 | 17180 | 107 |
| 389 | 20240620 | 132000 | 7620493970 | 17170 | 17220 | 17220 | 17170 | 142 |
| 390 | 20240620 | 131900 | 7618049080 | 17220 | 17240 | 17240 | 17220 | 234 |
| 391 | 20240620 | 131800 | 7614016810 | 17240 | 17240 | 17260 | 17240 | 1173 |
| 392 | 20240620 | 131700 | 7593786390 | 17240 | 17230 | 17240 | 17230 | 173 |
| 393 | 20240620 | 131600 | 7590803940 | 17240 | 17240 | 17240 | 17230 | 88 |
| 394 | 20240620 | 131500 | 7589286980 | 17240 | 17220 | 17240 | 17220 | 97 |
| 395 | 20240620 | 131400 | 7587615440 | 17220 | 17190 | 17220 | 17170 | 437 |
| 396 | 20240620 | 131300 | 7580100630 | 17170 | 17170 | 17180 | 17170 | 24 |
| 397 | 20240620 | 131200 | 7579688440 | 17170 | 17170 | 17170 | 17170 | 446 |
| 398 | 20240620 | 131100 | 7572030620 | 17250 | 17200 | 17260 | 17170 | 1223 |
| 399 | 20240620 | 131000 | 7550976940 | 17190 | 17170 | 17190 | 17170 | 182 |
| 400 | 20240620 | 130900 | 7547848680 | 17170 | 17170 | 17180 | 17170 | 95 |
| 401 | 20240620 | 130800 | 7546216740 | 17150 | 17160 | 17160 | 17150 | 50 |
| 402 | 20240620 | 130700 | 7545358810 | 17150 | 17150 | 17170 | 17150 | 594 |
| 403 | 20240620 | 130600 | 7535166070 | 17140 | 17140 | 17140 | 17140 | 258 |
| 404 | 20240620 | 130500 | 7530743950 | 17140 | 17150 | 17150 | 17140 | 7 |
| 405 | 20240620 | 130400 | 7530623960 | 17140 | 17160 | 17160 | 17140 | 790 |
| 406 | 20240620 | 130300 | 7517074050 | 17170 | 17170 | 17170 | 17160 | 304 |
| 407 | 20240620 | 130200 | 7511855490 | 17180 | 17190 | 17190 | 17170 | 1260 |
| 408 | 20240620 | 130100 | 7490209370 | 17190 | 17190 | 17190 | 17190 | 451 |
| 409 | 20240620 | 130000 | 7482456680 | 17190 | 17190 | 17200 | 17190 | 243 |
| 410 | 20240620 | 125900 | 7478277450 | 17190 | 17180 | 17190 | 17180 | 60 |
| 411 | 20240620 | 125800 | 7477246140 | 17180 | 17200 | 17210 | 17180 | 1938 |
| 412 | 20240620 | 125700 | 7443913050 | 17200 | 17170 | 17210 | 17170 | 833 |
| 413 | 20240620 | 125600 | 7429587550 | 17170 | 17150 | 17170 | 17150 | 46 |
| 414 | 20240620 | 125500 | 7428798030 | 17160 | 17160 | 17160 | 17160 | 307 |
| 415 | 20240620 | 125400 | 7423529910 | 17150 | 17160 | 17160 | 17150 | 43 |
| 416 | 20240620 | 125300 | 7422792450 | 17160 | 17150 | 17160 | 17130 | 118 |
| 417 | 20240620 | 125200 | 7420768900 | 17160 | 17160 | 17160 | 17160 | 35 |
| 418 | 20240620 | 125100 | 7420168300 | 17160 | 17190 | 17200 | 17160 | 1178 |
| 419 | 20240620 | 125000 | 7399928870 | 17190 | 17190 | 17210 | 17180 | 886 |
| 420 | 20240620 | 124900 | 7384689630 | 17190 | 17200 | 17200 | 17170 | 58 |
| 421 | 20240620 | 124800 | 7383692500 | 17170 | 17260 | 17270 | 17170 | 3084 |
| 422 | 20240620 | 124700 | 7330570270 | 17260 | 17250 | 17260 | 17170 | 851 |
| 423 | 20240620 | 124600 | 7315891140 | 17250 | 17170 | 17260 | 17170 | 116 |
| 424 | 20240620 | 124500 | 7313890560 | 17260 | 17230 | 17260 | 17210 | 1034 |
| 425 | 20240620 | 124400 | 7296059490 | 17210 | 17170 | 17230 | 17170 | 193 |
| 426 | 20240620 | 124300 | 7292735420 | 17170 | 17170 | 17210 | 17170 | 1212 |
| 427 | 20240620 | 124200 | 7271900510 | 17160 | 17160 | 17160 | 17160 | 143 |
| 428 | 20240620 | 124100 | 7269446630 | 17160 | 17130 | 17160 | 17130 | 42 |
| 429 | 20240620 | 124000 | 7268726280 | 17130 | 17130 | 17130 | 17130 | 7 |
| 430 | 20240620 | 123900 | 7268606370 | 17180 | 17130 | 17180 | 17130 | 177 |
| 431 | 20240620 | 123800 | 7265569580 | 17130 | 17140 | 17140 | 17130 | 20 |
| 432 | 20240620 | 123700 | 7265226960 | 17130 | 17140 | 17140 | 17130 | 79 |
| 433 | 20240620 | 123600 | 7263873440 | 17140 | 17120 | 17140 | 17120 | 294 |
| 434 | 20240620 | 123500 | 7258836850 | 17100 | 17100 | 17100 | 17100 | 19 |
| 435 | 20240620 | 123400 | 7258511950 | 17140 | 17140 | 17140 | 17140 | 33 |
| 436 | 20240620 | 123300 | 7257946330 | 17100 | 17130 | 17130 | 17100 | 819 |
| 437 | 20240620 | 123200 | 7243929270 | 17130 | 17140 | 17170 | 17130 | 156 |
| 438 | 20240620 | 123100 | 7241253730 | 17150 | 17140 | 17150 | 17140 | 117 |
| 439 | 20240620 | 123000 | 7239247960 | 17140 | 17140 | 17140 | 17130 | 295 |
| 440 | 20240620 | 122900 | 7234191840 | 17140 | 17160 | 17170 | 17140 | 127 |
| 441 | 20240620 | 122800 | 7232012090 | 17160 | 17130 | 17160 | 17130 | 219 |
| 442 | 20240620 | 122700 | 7228256160 | 17130 | 17150 | 17150 | 17130 | 259 |
| 443 | 20240620 | 122600 | 7223814380 | 17150 | 17140 | 17150 | 17130 | 562 |
| 444 | 20240620 | 122500 | 7214184220 | 17140 | 17150 | 17150 | 17140 | 511 |
| 445 | 20240620 | 122400 | 7205421310 | 17150 | 17170 | 17170 | 17150 | 166 |
| 446 | 20240620 | 122300 | 7202572890 | 17160 | 17180 | 17180 | 17160 | 997 |
| 447 | 20240620 | 122200 | 7185445010 | 17180 | 17190 | 17200 | 17180 | 467 |
| 448 | 20240620 | 122100 | 7177418920 | 17190 | 17220 | 17220 | 17190 | 2453 |
| 449 | 20240620 | 122000 | 7135193010 | 17220 | 17230 | 17230 | 17220 | 156 |
| 450 | 20240620 | 121900 | 7132505260 | 17230 | 17220 | 17230 | 17220 | 372 |
| 451 | 20240620 | 121800 | 7126098240 | 17220 | 17210 | 17230 | 17210 | 982 |
| 452 | 20240620 | 121700 | 7109183600 | 17210 | 17220 | 17220 | 17200 | 1093 |
| 453 | 20240620 | 121600 | 7090371570 | 17220 | 17260 | 17260 | 17220 | 940 |
| 454 | 20240620 | 121500 | 7074162560 | 17240 | 17200 | 17270 | 17200 | 761 |
| 455 | 20240620 | 121400 | 7061041140 | 17200 | 17190 | 17200 | 17180 | 594 |
| 456 | 20240620 | 121300 | 7050825320 | 17170 | 17190 | 17190 | 17150 | 722 |
| 457 | 20240620 | 121200 | 7038415760 | 17190 | 17200 | 17200 | 17140 | 548 |
| 458 | 20240620 | 121100 | 7028993000 | 17200 | 17130 | 17200 | 17130 | 1281 |
| 459 | 20240620 | 121000 | 7006968740 | 17130 | 17110 | 17130 | 17110 | 431 |
| 460 | 20240620 | 120900 | 6999588270 | 17100 | 17100 | 17130 | 17100 | 41 |
| 461 | 20240620 | 120800 | 6998886390 | 17140 | 17130 | 17140 | 17130 | 106 |
| 462 | 20240620 | 120700 | 6997069940 | 17070 | 17070 | 17070 | 17070 | 0 |
| 463 | 20240620 | 120600 | 6997069940 | 17070 | 17090 | 17160 | 17070 | 5126 |
| 464 | 20240620 | 120500 | 6909409360 | 17080 | 17070 | 17080 | 17060 | 235 |
| 465 | 20240620 | 120400 | 6905396500 | 17080 | 17050 | 17080 | 17020 | 148 |
| 466 | 20240620 | 120300 | 6902872620 | 17050 | 17050 | 17050 | 17020 | 294 |
| 467 | 20240620 | 120200 | 6897861340 | 17050 | 17030 | 17050 | 17030 | 358 |
| 468 | 20240620 | 120100 | 6891764360 | 17030 | 17060 | 17080 | 17030 | 115 |
| 469 | 20240620 | 120000 | 6889801540 | 17020 | 17020 | 17020 | 17020 | 194 |
| 470 | 20240620 | 115900 | 6886499660 | 17020 | 17020 | 17020 | 17020 | 0 |
| 471 | 20240620 | 115800 | 6886499660 | 17020 | 17100 | 17100 | 17020 | 686 |
| 472 | 20240620 | 115700 | 6874772660 | 17100 | 17010 | 17100 | 17010 | 1526 |
| 473 | 20240620 | 115600 | 6848713650 | 17010 | 17020 | 17020 | 17010 | 444 |
| 474 | 20240620 | 115500 | 6841158880 | 17020 | 17030 | 17030 | 17020 | 202 |
| 475 | 20240620 | 115400 | 6837718900 | 17030 | 17030 | 17030 | 17030 | 941 |
| 476 | 20240620 | 115300 | 6821693670 | 17020 | 17030 | 17030 | 17020 | 1080 |
| 477 | 20240620 | 115200 | 6803301410 | 17030 | 17030 | 17030 | 17030 | 198 |
| 478 | 20240620 | 115100 | 6799929470 | 17030 | 17090 | 17090 | 17030 | 109 |
| 479 | 20240620 | 115000 | 6798069920 | 17040 | 17040 | 17090 | 17040 | 1113 |
| 480 | 20240620 | 114900 | 6779100630 | 17070 | 17040 | 17070 | 17040 | 311 |
| 481 | 20240620 | 114800 | 6773797740 | 17030 | 17030 | 17030 | 17030 | 36 |
| 482 | 20240620 | 114700 | 6773184660 | 17030 | 17060 | 17060 | 17030 | 160 |
| 483 | 20240620 | 114600 | 6770456680 | 17040 | 17010 | 17040 | 16990 | 696 |
| 484 | 20240620 | 114500 | 6758610070 | 17010 | 17010 | 17020 | 17010 | 93 |
| 485 | 20240620 | 114400 | 6757028040 | 17010 | 17020 | 17020 | 17010 | 65 |
| 486 | 20240620 | 114300 | 6755921830 | 17010 | 17010 | 17020 | 17010 | 208 |
| 487 | 20240620 | 114200 | 6752382360 | 17010 | 17020 | 17020 | 17010 | 392 |
| 488 | 20240620 | 114100 | 6745711030 | 17020 | 17010 | 17030 | 17010 | 81 |
| 489 | 20240620 | 114000 | 6744332490 | 17020 | 17020 | 17030 | 17020 | 860 |
| 490 | 20240620 | 113900 | 6729692800 | 17010 | 17010 | 17010 | 17010 | 832 |
| 491 | 20240620 | 113800 | 6715540480 | 17010 | 17020 | 17020 | 17010 | 516 |
| 492 | 20240620 | 113700 | 6706762670 | 17010 | 17000 | 17010 | 17000 | 21 |
| 493 | 20240620 | 113600 | 6706405480 | 17000 | 17010 | 17020 | 16990 | 1388 |
| 494 | 20240620 | 113500 | 6682814870 | 17020 | 17000 | 17020 | 16990 | 224 |
| 495 | 20240620 | 113400 | 6679008170 | 16990 | 17000 | 17010 | 16990 | 241 |
| 496 | 20240620 | 113300 | 6674911240 | 17000 | 17010 | 17040 | 17000 | 1400 |
| 497 | 20240620 | 113200 | 6651106050 | 17010 | 17040 | 17040 | 17010 | 1527 |
| 498 | 20240620 | 113100 | 6625108810 | 17040 | 17050 | 17050 | 17040 | 710 |
| 499 | 20240620 | 113000 | 6613009820 | 17040 | 17030 | 17040 | 17030 | 8 |
| 500 | 20240620 | 112900 | 6612873570 | 17100 | 17050 | 17100 | 17030 | 1143 |
| 501 | 20240620 | 112800 | 6593391920 | 17050 | 17090 | 17090 | 17050 | 2880 |
| 502 | 20240620 | 112700 | 6544269130 | 17080 | 17100 | 17100 | 17080 | 1578 |
| 503 | 20240620 | 112600 | 6517299480 | 17100 | 17110 | 17120 | 17100 | 264 |
| 504 | 20240620 | 112500 | 6512783220 | 17110 | 17110 | 17110 | 17110 | 790 |
| 505 | 20240620 | 112400 | 6499266320 | 17110 | 17120 | 17120 | 17110 | 563 |
| 506 | 20240620 | 112300 | 6489628350 | 17120 | 17110 | 17120 | 17110 | 195 |
| 507 | 20240620 | 112200 | 6486290190 | 17110 | 17120 | 17120 | 17100 | 391 |
| 508 | 20240620 | 112100 | 6479596920 | 17120 | 17110 | 17130 | 17100 | 856 |
| 509 | 20240620 | 112000 | 6464955400 | 17110 | 17130 | 17130 | 17110 | 959 |
| 510 | 20240620 | 111900 | 6448535200 | 17130 | 17170 | 17180 | 17130 | 170 |
| 511 | 20240620 | 111800 | 6445619750 | 17160 | 17130 | 17160 | 17130 | 90 |
| 512 | 20240620 | 111700 | 6444077120 | 17130 | 17130 | 17130 | 17130 | 45 |
| 513 | 20240620 | 111600 | 6443306270 | 17110 | 17130 | 17160 | 17110 | 1232 |
| 514 | 20240620 | 111500 | 6422222760 | 17170 | 17130 | 17170 | 17130 | 187 |
| 515 | 20240620 | 111400 | 6419015210 | 17170 | 17170 | 17170 | 17150 | 113 |
| 516 | 20240620 | 111300 | 6417075120 | 17170 | 17170 | 17170 | 17170 | 305 |
| 517 | 20240620 | 111200 | 6411838270 | 17170 | 17200 | 17200 | 17170 | 100 |
| 518 | 20240620 | 111100 | 6410118690 | 17190 | 17170 | 17190 | 17170 | 50 |
| 519 | 20240620 | 111000 | 6409260090 | 17120 | 17120 | 17120 | 17120 | 18 |
| 520 | 20240620 | 110900 | 6408951930 | 17200 | 17200 | 17200 | 17200 | 892 |
| 521 | 20240620 | 110800 | 6393609530 | 17200 | 17120 | 17200 | 17110 | 830 |
| 522 | 20240620 | 110700 | 6379352920 | 17120 | 17150 | 17150 | 17120 | 122 |
| 523 | 20240620 | 110600 | 6377260960 | 17150 | 17160 | 17160 | 17130 | 384 |
| 524 | 20240620 | 110500 | 6370675930 | 17150 | 17120 | 17150 | 17120 | 15 |
| 525 | 20240620 | 110400 | 6370418940 | 17130 | 17160 | 17160 | 17110 | 1928 |
| 526 | 20240620 | 110300 | 6337372770 | 17160 | 17160 | 17170 | 17160 | 17 |
| 527 | 20240620 | 110200 | 6337081030 | 17150 | 17160 | 17160 | 17140 | 611 |
| 528 | 20240620 | 110100 | 6326602830 | 17150 | 17180 | 17180 | 17150 | 1101 |
| 529 | 20240620 | 110000 | 6307700940 | 17160 | 17170 | 17200 | 17160 | 239 |
| 530 | 20240620 | 105900 | 6303598020 | 17180 | 17250 | 17250 | 17180 | 2685 |
| 531 | 20240620 | 105800 | 6257377040 | 17250 | 17250 | 17250 | 17250 | 58 |
| 532 | 20240620 | 105700 | 6256376540 | 17250 | 17220 | 17250 | 17220 | 154 |
| 533 | 20240620 | 105600 | 6253722380 | 17220 | 17220 | 17220 | 17220 | 35 |
| 534 | 20240620 | 105500 | 6253119680 | 17210 | 17260 | 17260 | 17210 | 77 |
| 535 | 20240620 | 105400 | 6251791270 | 17250 | 17220 | 17250 | 17220 | 425 |
| 536 | 20240620 | 105300 | 6244461460 | 17200 | 17210 | 17220 | 17200 | 515 |
| 537 | 20240620 | 105200 | 6235597320 | 17210 | 17220 | 17220 | 17210 | 116 |
| 538 | 20240620 | 105100 | 6233600900 | 17210 | 17200 | 17220 | 17200 | 678 |
| 539 | 20240620 | 105000 | 6221932580 | 17190 | 17190 | 17200 | 17190 | 159 |
| 540 | 20240620 | 104900 | 6219198310 | 17190 | 17200 | 17200 | 17190 | 81 |
| 541 | 20240620 | 104800 | 6217805670 | 17190 | 17200 | 17210 | 17190 | 781 |
| 542 | 20240620 | 104700 | 6204372680 | 17200 | 17200 | 17210 | 17200 | 242 |
| 543 | 20240620 | 104600 | 6200209160 | 17200 | 17200 | 17210 | 17200 | 363 |
| 544 | 20240620 | 104500 | 6193964960 | 17210 | 17200 | 17210 | 17190 | 420 |
| 545 | 20240620 | 104400 | 6186740640 | 17200 | 17200 | 17200 | 17200 | 103 |
| 546 | 20240620 | 104300 | 6184969040 | 17220 | 17200 | 17220 | 17200 | 1134 |
| 547 | 20240620 | 104200 | 6165460440 | 17200 | 17220 | 17230 | 17200 | 484 |
| 548 | 20240620 | 104100 | 6157125970 | 17230 | 17240 | 17240 | 17230 | 2 |
| 549 | 20240620 | 104000 | 6157091500 | 17240 | 17220 | 17250 | 17210 | 184 |
| 550 | 20240620 | 103900 | 6153920300 | 17210 | 17220 | 17220 | 17210 | 22 |
| 551 | 20240620 | 103800 | 6153541540 | 17230 | 17200 | 17250 | 17200 | 594 |
| 552 | 20240620 | 103700 | 6143314320 | 17220 | 17220 | 17220 | 17220 | 1 |
| 553 | 20240620 | 103600 | 6143297100 | 17250 | 17200 | 17250 | 17200 | 133 |
| 554 | 20240620 | 103500 | 6141005200 | 17190 | 17180 | 17190 | 17180 | 58 |
| 555 | 20240620 | 103400 | 6140008710 | 17190 | 17250 | 17250 | 17190 | 490 |
| 556 | 20240620 | 103300 | 6131579510 | 17240 | 17190 | 17250 | 17190 | 550 |
| 557 | 20240620 | 103200 | 6122113490 | 17190 | 17200 | 17200 | 17190 | 460 |
| 558 | 20240620 | 103100 | 6114202930 | 17200 | 17150 | 17200 | 17150 | 362 |
| 559 | 20240620 | 103000 | 6107987770 | 17150 | 17090 | 17150 | 17090 | 356 |
| 560 | 20240620 | 102900 | 6101901100 | 17090 | 17090 | 17150 | 17090 | 1877 |
| 561 | 20240620 | 102800 | 6069773430 | 17090 | 17100 | 17110 | 17090 | 548 |
| 562 | 20240620 | 102700 | 6060402130 | 17100 | 17130 | 17130 | 17100 | 2325 |
| 563 | 20240620 | 102600 | 6020620150 | 17120 | 17120 | 17130 | 17120 | 331 |
| 564 | 20240620 | 102500 | 6014952350 | 17120 | 17120 | 17130 | 17120 | 837 |
| 565 | 20240620 | 102400 | 6000621170 | 17120 | 17150 | 17160 | 17120 | 1452 |
| 566 | 20240620 | 102300 | 5975733360 | 17150 | 17220 | 17220 | 17150 | 3350 |
| 567 | 20240620 | 102200 | 5918192700 | 17230 | 17250 | 17250 | 17200 | 1072 |
| 568 | 20240620 | 102100 | 5899734330 | 17250 | 17260 | 17280 | 17250 | 879 |
| 569 | 20240620 | 102000 | 5884566450 | 17290 | 17330 | 17330 | 17280 | 276 |
| 570 | 20240620 | 101900 | 5879792550 | 17410 | 17320 | 17410 | 17290 | 2598 |
| 571 | 20240620 | 101800 | 5834700650 | 17330 | 17400 | 17400 | 17280 | 1076 |
| 572 | 20240620 | 101700 | 5816075340 | 17400 | 17400 | 17400 | 17400 | 2520 |
| 573 | 20240620 | 101600 | 5772227340 | 17400 | 17360 | 17400 | 17360 | 308 |
| 574 | 20240620 | 101500 | 5766878920 | 17400 | 17370 | 17400 | 17370 | 1011 |
| 575 | 20240620 | 101400 | 5749308690 | 17370 | 17300 | 17380 | 17300 | 3780 |
| 576 | 20240620 | 101300 | 5683839050 | 17310 | 17240 | 17310 | 17230 | 2675 |
| 577 | 20240620 | 101200 | 5637650480 | 17240 | 17250 | 17250 | 17240 | 569 |
| 578 | 20240620 | 101100 | 5627836060 | 17250 | 17240 | 17250 | 17230 | 1206 |
| 579 | 20240620 | 101000 | 5607037190 | 17240 | 17270 | 17270 | 17240 | 2549 |
| 580 | 20240620 | 100900 | 5563054000 | 17270 | 17280 | 17290 | 17270 | 1456 |
| 581 | 20240620 | 100800 | 5537904610 | 17280 | 17340 | 17340 | 17280 | 4665 |
| 582 | 20240620 | 100700 | 5457115160 | 17340 | 17350 | 17350 | 17340 | 1246 |
| 583 | 20240620 | 100600 | 5435502040 | 17350 | 17380 | 17380 | 17350 | 853 |
| 584 | 20240620 | 100500 | 5420688860 | 17380 | 17350 | 17400 | 17350 | 999 |
| 585 | 20240620 | 100400 | 5403318400 | 17350 | 17350 | 17360 | 17350 | 2873 |
| 586 | 20240620 | 100300 | 5353467370 | 17350 | 17350 | 17380 | 17340 | 271 |
| 587 | 20240620 | 100200 | 5348767210 | 17340 | 17480 | 17480 | 17340 | 4254 |
| 588 | 20240620 | 100100 | 5274760940 | 17500 | 17460 | 17500 | 17440 | 1499 |
| 589 | 20240620 | 100000 | 5248573830 | 17460 | 17480 | 17480 | 17440 | 1170 |
| 590 | 20240620 | 095900 | 5228139280 | 17490 | 17400 | 17500 | 17400 | 1289 |
| 591 | 20240620 | 095800 | 5205648580 | 17400 | 17390 | 17400 | 17390 | 2340 |
| 592 | 20240620 | 095700 | 5164936710 | 17400 | 17400 | 17400 | 17390 | 144 |
| 593 | 20240620 | 095600 | 5162432220 | 17390 | 17390 | 17400 | 17390 | 1647 |
| 594 | 20240620 | 095500 | 5133783770 | 17390 | 17400 | 17400 | 17390 | 616 |
| 595 | 20240620 | 095400 | 5123070600 | 17390 | 17360 | 17400 | 17360 | 698 |
| 596 | 20240620 | 095300 | 5110936180 | 17360 | 17440 | 17460 | 17350 | 2621 |
| 597 | 20240620 | 095200 | 5065347050 | 17440 | 17470 | 17470 | 17430 | 40 |
| 598 | 20240620 | 095100 | 5064649570 | 17460 | 17470 | 17470 | 17420 | 1828 |
| 599 | 20240620 | 095000 | 5032742760 | 17470 | 17490 | 17500 | 17470 | 1166 |
| 600 | 20240620 | 094900 | 5012347700 | 17490 | 17570 | 17570 | 17460 | 2217 |
| 601 | 20240620 | 094800 | 4973530510 | 17540 | 17570 | 17580 | 17540 | 2069 |
| 602 | 20240620 | 094700 | 4937197420 | 17570 | 17580 | 17600 | 17570 | 1749 |
| 603 | 20240620 | 094600 | 4906457290 | 17590 | 17670 | 17670 | 17570 | 3374 |
| 604 | 20240620 | 094500 | 4847054700 | 17670 | 17700 | 17710 | 17670 | 2757 |
| 605 | 20240620 | 094400 | 4798287200 | 17710 | 17680 | 17730 | 17680 | 11143 |
| 606 | 20240620 | 094300 | 4600937840 | 17680 | 17680 | 17680 | 17580 | 2281 |
| 607 | 20240620 | 094200 | 4560770870 | 17680 | 17600 | 17690 | 17600 | 8594 |
| 608 | 20240620 | 094100 | 4409232380 | 17600 | 17600 | 17600 | 17560 | 752 |
| 609 | 20240620 | 094000 | 4396009460 | 17600 | 17590 | 17600 | 17560 | 2161 |
| 610 | 20240620 | 093900 | 4358000600 | 17580 | 17580 | 17590 | 17500 | 2082 |
| 611 | 20240620 | 093800 | 4321404610 | 17590 | 17540 | 17590 | 17540 | 3069 |
| 612 | 20240620 | 093700 | 4267486160 | 17540 | 17490 | 17540 | 17480 | 1530 |
| 613 | 20240620 | 093600 | 4240700460 | 17480 | 17420 | 17480 | 17420 | 2176 |
| 614 | 20240620 | 093500 | 4202744780 | 17490 | 17470 | 17500 | 17400 | 3062 |
| 615 | 20240620 | 093400 | 4149325440 | 17470 | 17500 | 17500 | 17460 | 468 |
| 616 | 20240620 | 093300 | 4141145620 | 17500 | 17360 | 17500 | 17360 | 845 |
| 617 | 20240620 | 093200 | 4126421120 | 17370 | 17350 | 17400 | 17350 | 848 |
| 618 | 20240620 | 093100 | 4111693780 | 17350 | 17440 | 17440 | 17350 | 3448 |
| 619 | 20240620 | 093000 | 4051718370 | 17440 | 17560 | 17590 | 17410 | 6883 |
| 620 | 20240620 | 092900 | 3931237820 | 17560 | 17550 | 17590 | 17540 | 1719 |
| 621 | 20240620 | 092800 | 3901052720 | 17560 | 17610 | 17610 | 17560 | 733 |
| 622 | 20240620 | 092700 | 3888156120 | 17610 | 17650 | 17650 | 17610 | 3110 |
| 623 | 20240620 | 092600 | 3833332230 | 17650 | 17580 | 17650 | 17570 | 7997 |
| 624 | 20240620 | 092500 | 3692572730 | 17580 | 17520 | 17580 | 17520 | 852 |
| 625 | 20240620 | 092400 | 3677614270 | 17590 | 17500 | 17600 | 17500 | 1543 |
| 626 | 20240620 | 092300 | 3650500280 | 17500 | 17400 | 17570 | 17390 | 3316 |
| 627 | 20240620 | 092200 | 3592481630 | 17400 | 17430 | 17430 | 17390 | 2905 |
| 628 | 20240620 | 092100 | 3541895650 | 17440 | 17510 | 17580 | 17440 | 1865 |
| 629 | 20240620 | 092000 | 3509296490 | 17520 | 17600 | 17600 | 17520 | 4161 |
| 630 | 20240620 | 091900 | 3436129080 | 17590 | 17550 | 17590 | 17470 | 2821 |
| 631 | 20240620 | 091800 | 3386622950 | 17550 | 17470 | 17550 | 17420 | 3403 |
| 632 | 20240620 | 091700 | 3327181850 | 17470 | 17480 | 17500 | 17390 | 3577 |
| 633 | 20240620 | 091600 | 3264746540 | 17390 | 17330 | 17470 | 17320 | 1915 |
| 634 | 20240620 | 091500 | 3231484560 | 17330 | 17390 | 17390 | 17300 | 5239 |
| 635 | 20240620 | 091400 | 3140610560 | 17390 | 17440 | 17470 | 17390 | 4673 |
| 636 | 20240620 | 091300 | 3059182070 | 17430 | 17520 | 17580 | 17420 | 6583 |
| 637 | 20240620 | 091200 | 2944202500 | 17580 | 17590 | 17600 | 17510 | 5339 |
| 638 | 20240620 | 091100 | 2850545280 | 17580 | 17810 | 17850 | 17580 | 11323 |
| 639 | 20240620 | 091000 | 2649748460 | 17810 | 17760 | 17860 | 17750 | 9161 |
| 640 | 20240620 | 090900 | 2486661550 | 17760 | 17700 | 17900 | 17700 | 17501 |
| 641 | 20240620 | 090800 | 2175011400 | 17700 | 17760 | 17770 | 17690 | 10806 |
| 642 | 20240620 | 090700 | 1983405720 | 17760 | 17700 | 17760 | 17670 | 9103 |
| 643 | 20240620 | 090600 | 1822067010 | 17700 | 17530 | 17740 | 17530 | 17823 |
| 644 | 20240620 | 090500 | 1507441600 | 17530 | 17460 | 17600 | 17450 | 15284 |
| 645 | 20240620 | 090400 | 1239417320 | 17460 | 17350 | 17530 | 17320 | 25476 |
| 646 | 20240620 | 090300 | 795329670 | 17340 | 17240 | 17340 | 17130 | 13713 |
| 647 | 20240620 | 090200 | 558375360 | 17230 | 17110 | 17230 | 17100 | 8974 |
| 648 | 20240620 | 090100 | 404347140 | 17130 | 16990 | 17310 | 16990 | 16906 |
| 649 | 20240620 | 090000 | 114448260 | 16990 | 16820 | 16990 | 16820 | 6796 |