35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 3 | 20240624 | 194900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240624 | 194800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240624 | 194700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240624 | 194600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240624 | 194500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240624 | 194400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240624 | 194300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240624 | 194200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240624 | 194100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240624 | 194000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240624 | 193900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240624 | 193800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240624 | 193700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240624 | 193600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240624 | 193500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240624 | 193400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240624 | 193300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240624 | 193200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240624 | 193100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240624 | 193000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240624 | 192900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240624 | 192800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240624 | 192700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240624 | 192600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240624 | 192500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240624 | 192400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240624 | 192300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240624 | 192200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240624 | 192100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240624 | 192000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 33 | 20240624 | 191900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240624 | 191800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240624 | 191700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240624 | 191600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240624 | 191500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240624 | 191400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240624 | 191300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240624 | 191200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240624 | 191100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240624 | 191000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240624 | 190900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240624 | 190800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240624 | 190700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240624 | 190600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240624 | 190500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240624 | 190400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240624 | 190300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240624 | 190200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240624 | 190100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240624 | 190000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240624 | 185900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240624 | 185800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240624 | 185700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240624 | 185600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240624 | 185500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240624 | 185400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240624 | 185300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240624 | 185200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240624 | 185100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240624 | 185000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 63 | 20240624 | 184900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240624 | 184800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240624 | 184700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240624 | 184600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240624 | 184500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240624 | 184400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240624 | 184300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240624 | 184200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240624 | 184100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240624 | 184000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240624 | 183900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240624 | 183800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240624 | 183700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240624 | 183600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240624 | 183500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240624 | 183400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240624 | 183300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240624 | 183200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240624 | 183100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240624 | 183000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240624 | 182900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240624 | 182800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240624 | 182700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240624 | 182600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240624 | 182500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240624 | 182400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240624 | 182300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240624 | 182200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240624 | 182100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240624 | 182000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 93 | 20240624 | 181900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240624 | 181800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240624 | 181700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240624 | 181600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240624 | 181500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240624 | 181400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240624 | 181300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240624 | 181200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240624 | 181100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240624 | 181000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240624 | 180900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240624 | 180800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240624 | 180700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240624 | 180600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240624 | 180500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240624 | 180400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240624 | 180300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240624 | 180200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240624 | 180100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240624 | 180000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240624 | 175900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240624 | 175800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240624 | 175700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240624 | 175600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240624 | 175500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240624 | 175400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240624 | 175300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240624 | 175200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240624 | 175100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240624 | 175000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 123 | 20240624 | 174900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240624 | 174800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240624 | 174700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240624 | 174600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240624 | 174500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240624 | 174400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240624 | 174300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240624 | 174200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240624 | 174100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240624 | 174000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240624 | 173900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240624 | 173800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240624 | 173700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240624 | 173600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240624 | 173500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240624 | 173400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240624 | 173300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240624 | 173200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240624 | 173100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240624 | 173000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240624 | 172900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240624 | 172800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240624 | 172700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240624 | 172600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240624 | 172500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240624 | 172400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240624 | 172300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240624 | 172200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240624 | 172100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240624 | 172000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 153 | 20240624 | 171900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240624 | 171800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240624 | 171700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240624 | 171600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240624 | 171500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240624 | 171400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240624 | 171300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240624 | 171200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240624 | 171100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240624 | 171000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240624 | 170900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240624 | 170800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240624 | 170700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240624 | 170600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240624 | 170500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240624 | 170400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240624 | 170300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240624 | 170200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240624 | 170100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240624 | 170000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240624 | 165900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240624 | 165800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240624 | 165700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240624 | 165600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240624 | 165500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240624 | 165400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240624 | 165300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240624 | 165200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240624 | 165100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240624 | 165000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 183 | 20240624 | 164900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20240624 | 164800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20240624 | 164700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20240624 | 164600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20240624 | 164500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20240624 | 164400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20240624 | 164300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20240624 | 164200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20240624 | 164100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20240624 | 164000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20240624 | 163900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20240624 | 163800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20240624 | 163700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20240624 | 163600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20240624 | 163500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20240624 | 163400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20240624 | 163300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20240624 | 163200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20240624 | 163100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20240624 | 163000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20240624 | 162900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20240624 | 162800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20240624 | 162700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20240624 | 162600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20240624 | 162500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20240624 | 162400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20240624 | 162300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20240624 | 162200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20240624 | 162100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20240624 | 162000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 213 | 20240624 | 161900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20240624 | 161800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20240624 | 161700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20240624 | 161600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20240624 | 161500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20240624 | 161400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20240624 | 161300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20240624 | 161200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20240624 | 161100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20240624 | 161000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20240624 | 160900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20240624 | 160800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20240624 | 160700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20240624 | 160600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20240624 | 160500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20240624 | 160400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20240624 | 160300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20240624 | 160200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20240624 | 160100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20240624 | 160000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20240624 | 155900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20240624 | 155800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20240624 | 155700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20240624 | 155600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20240624 | 155500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20240624 | 155400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20240624 | 155300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20240624 | 155200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20240624 | 155100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20240624 | 155000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 243 | 20240624 | 154900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20240624 | 154800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20240624 | 154700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20240624 | 154600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20240624 | 154500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20240624 | 154400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20240624 | 154300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20240624 | 154200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20240624 | 154100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20240624 | 154000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20240624 | 153900 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20240624 | 153800 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20240624 | 153700 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20240624 | 153600 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20240624 | 153500 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20240624 | 153400 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20240624 | 153300 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20240624 | 153200 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20240624 | 153100 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20240624 | 153000 | 9479567710 | 17810 | 17810 | 17810 | 17810 | 6253 |
| 263 | 20240624 | 152900 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240624 | 152800 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240624 | 152700 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240624 | 152600 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240624 | 152500 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240624 | 152400 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240624 | 152300 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240624 | 152200 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240624 | 152100 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240624 | 152000 | 9368201780 | 17780 | 17780 | 17780 | 17780 | 0 |
| 273 | 20240624 | 151900 | 9368201780 | 17780 | 17700 | 17780 | 17650 | 3073 |
| 274 | 20240624 | 151800 | 9313792490 | 17710 | 17720 | 17720 | 17700 | 1771 |
| 275 | 20240624 | 151700 | 9282433820 | 17730 | 17750 | 17770 | 17730 | 1989 |
| 276 | 20240624 | 151600 | 9247145820 | 17750 | 17790 | 17810 | 17740 | 3829 |
| 277 | 20240624 | 151500 | 9179059380 | 17800 | 17800 | 17810 | 17790 | 2061 |
| 278 | 20240624 | 151400 | 9142375900 | 17810 | 17810 | 17830 | 17800 | 1163 |
| 279 | 20240624 | 151300 | 9121654550 | 17810 | 17830 | 17850 | 17810 | 2427 |
| 280 | 20240624 | 151200 | 9078362180 | 17830 | 17790 | 17840 | 17770 | 2773 |
| 281 | 20240624 | 151100 | 9028984500 | 17800 | 17820 | 17820 | 17760 | 2951 |
| 282 | 20240624 | 151000 | 8976467690 | 17800 | 17740 | 17820 | 17730 | 6736 |
| 283 | 20240624 | 150900 | 8856674970 | 17730 | 17710 | 17740 | 17710 | 851 |
| 284 | 20240624 | 150800 | 8841589800 | 17720 | 17700 | 17720 | 17700 | 573 |
| 285 | 20240624 | 150700 | 8831444840 | 17700 | 17700 | 17710 | 17700 | 161 |
| 286 | 20240624 | 150600 | 8828594990 | 17710 | 17700 | 17710 | 17700 | 195 |
| 287 | 20240624 | 150500 | 8825142870 | 17710 | 17710 | 17710 | 17700 | 134 |
| 288 | 20240624 | 150400 | 8822771050 | 17700 | 17700 | 17710 | 17700 | 279 |
| 289 | 20240624 | 150300 | 8817831960 | 17700 | 17700 | 17700 | 17700 | 13 |
| 290 | 20240624 | 150200 | 8817601860 | 17700 | 17700 | 17710 | 17690 | 502 |
| 291 | 20240624 | 150100 | 8808716290 | 17690 | 17690 | 17700 | 17690 | 341 |
| 292 | 20240624 | 150000 | 8802680720 | 17690 | 17710 | 17710 | 17680 | 245 |
| 293 | 20240624 | 145900 | 8798345360 | 17700 | 17700 | 17700 | 17690 | 87 |
| 294 | 20240624 | 145800 | 8796805690 | 17700 | 17700 | 17700 | 17700 | 16 |
| 295 | 20240624 | 145700 | 8796522490 | 17680 | 17690 | 17700 | 17680 | 128 |
| 296 | 20240624 | 145600 | 8794258080 | 17680 | 17680 | 17690 | 17680 | 58 |
| 297 | 20240624 | 145500 | 8793232490 | 17690 | 17690 | 17690 | 17680 | 446 |
| 298 | 20240624 | 145400 | 8785345420 | 17690 | 17690 | 17690 | 17680 | 599 |
| 299 | 20240624 | 145300 | 8774750180 | 17690 | 17710 | 17710 | 17690 | 199 |
| 300 | 20240624 | 145200 | 8771227610 | 17710 | 17710 | 17710 | 17700 | 646 |
| 301 | 20240624 | 145100 | 8759787540 | 17710 | 17720 | 17720 | 17700 | 911 |
| 302 | 20240624 | 145000 | 8743653630 | 17710 | 17700 | 17720 | 17700 | 109 |
| 303 | 20240624 | 144900 | 8741722920 | 17700 | 17680 | 17700 | 17680 | 1132 |
| 304 | 20240624 | 144800 | 8721708160 | 17670 | 17720 | 17720 | 17670 | 1165 |
| 305 | 20240624 | 144700 | 8701086920 | 17720 | 17710 | 17720 | 17710 | 80 |
| 306 | 20240624 | 144600 | 8699669450 | 17720 | 17710 | 17720 | 17710 | 144 |
| 307 | 20240624 | 144500 | 8697118710 | 17700 | 17700 | 17710 | 17700 | 500 |
| 308 | 20240624 | 144400 | 8688266790 | 17700 | 17690 | 17700 | 17690 | 57 |
| 309 | 20240624 | 144300 | 8687258030 | 17700 | 17690 | 17700 | 17690 | 713 |
| 310 | 20240624 | 144200 | 8674644050 | 17690 | 17690 | 17690 | 17680 | 222 |
| 311 | 20240624 | 144100 | 8670717340 | 17690 | 17680 | 17690 | 17680 | 308 |
| 312 | 20240624 | 144000 | 8665269690 | 17690 | 17740 | 17740 | 17690 | 870 |
| 313 | 20240624 | 143900 | 8649853770 | 17730 | 17730 | 17730 | 17730 | 13 |
| 314 | 20240624 | 143800 | 8649623280 | 17740 | 17720 | 17740 | 17720 | 499 |
| 315 | 20240624 | 143700 | 8640774600 | 17730 | 17730 | 17730 | 17720 | 339 |
| 316 | 20240624 | 143600 | 8634764200 | 17730 | 17700 | 17730 | 17700 | 253 |
| 317 | 20240624 | 143500 | 8630283190 | 17700 | 17680 | 17700 | 17680 | 122 |
| 318 | 20240624 | 143400 | 8628124710 | 17690 | 17670 | 17730 | 17670 | 1977 |
| 319 | 20240624 | 143300 | 8593090260 | 17670 | 17660 | 17670 | 17660 | 1072 |
| 320 | 20240624 | 143200 | 8574152480 | 17660 | 17650 | 17660 | 17650 | 248 |
| 321 | 20240624 | 143100 | 8569772980 | 17650 | 17660 | 17660 | 17650 | 975 |
| 322 | 20240624 | 143000 | 8552555140 | 17660 | 17670 | 17680 | 17660 | 1093 |
| 323 | 20240624 | 142900 | 8533246770 | 17670 | 17670 | 17680 | 17670 | 471 |
| 324 | 20240624 | 142800 | 8524923860 | 17670 | 17680 | 17690 | 17670 | 474 |
| 325 | 20240624 | 142700 | 8516546320 | 17680 | 17690 | 17700 | 17680 | 1117 |
| 326 | 20240624 | 142600 | 8496794450 | 17690 | 17690 | 17700 | 17690 | 132 |
| 327 | 20240624 | 142500 | 8494459190 | 17700 | 17690 | 17700 | 17690 | 341 |
| 328 | 20240624 | 142400 | 8488426600 | 17700 | 17700 | 17700 | 17690 | 141 |
| 329 | 20240624 | 142300 | 8485931030 | 17690 | 17700 | 17710 | 17680 | 739 |
| 330 | 20240624 | 142200 | 8472855590 | 17710 | 17700 | 17710 | 17700 | 322 |
| 331 | 20240624 | 142100 | 8467155600 | 17710 | 17690 | 17710 | 17680 | 588 |
| 332 | 20240624 | 142000 | 8456751040 | 17690 | 17690 | 17690 | 17680 | 465 |
| 333 | 20240624 | 141900 | 8448527270 | 17700 | 17710 | 17710 | 17700 | 852 |
| 334 | 20240624 | 141800 | 8433444960 | 17710 | 17720 | 17720 | 17700 | 861 |
| 335 | 20240624 | 141700 | 8418196610 | 17720 | 17710 | 17720 | 17710 | 595 |
| 336 | 20240624 | 141600 | 8407657530 | 17720 | 17720 | 17720 | 17710 | 158 |
| 337 | 20240624 | 141500 | 8404857830 | 17720 | 17720 | 17720 | 17710 | 251 |
| 338 | 20240624 | 141400 | 8400411210 | 17730 | 17730 | 17730 | 17720 | 760 |
| 339 | 20240624 | 141300 | 8386943680 | 17730 | 17720 | 17730 | 17720 | 153 |
| 340 | 20240624 | 141200 | 8384231300 | 17720 | 17730 | 17740 | 17720 | 1013 |
| 341 | 20240624 | 141100 | 8366273950 | 17730 | 17740 | 17740 | 17730 | 580 |
| 342 | 20240624 | 141000 | 8355987510 | 17740 | 17750 | 17750 | 17740 | 293 |
| 343 | 20240624 | 140900 | 8350787140 | 17740 | 17750 | 17750 | 17740 | 482 |
| 344 | 20240624 | 140800 | 8342235270 | 17750 | 17750 | 17750 | 17750 | 125 |
| 345 | 20240624 | 140700 | 8340016520 | 17750 | 17760 | 17760 | 17750 | 68 |
| 346 | 20240624 | 140600 | 8338809120 | 17740 | 17750 | 17760 | 17740 | 118 |
| 347 | 20240624 | 140500 | 8336715120 | 17750 | 17760 | 17760 | 17750 | 87 |
| 348 | 20240624 | 140400 | 8335170450 | 17750 | 17770 | 17770 | 17750 | 430 |
| 349 | 20240624 | 140300 | 8327537220 | 17770 | 17780 | 17780 | 17770 | 99 |
| 350 | 20240624 | 140200 | 8325777700 | 17780 | 17780 | 17790 | 17780 | 448 |
| 351 | 20240624 | 140100 | 8317811960 | 17790 | 17780 | 17790 | 17780 | 540 |
| 352 | 20240624 | 140000 | 8308208150 | 17780 | 17770 | 17780 | 17760 | 201 |
| 353 | 20240624 | 135900 | 8304636510 | 17760 | 17760 | 17760 | 17760 | 2521 |
| 354 | 20240624 | 135800 | 8259863550 | 17760 | 17750 | 17760 | 17750 | 208 |
| 355 | 20240624 | 135700 | 8256169680 | 17750 | 17740 | 17760 | 17740 | 453 |
| 356 | 20240624 | 135600 | 8248129810 | 17730 | 17720 | 17730 | 17720 | 382 |
| 357 | 20240624 | 135500 | 8241360560 | 17720 | 17720 | 17720 | 17720 | 107 |
| 358 | 20240624 | 135400 | 8239464520 | 17720 | 17740 | 17750 | 17720 | 250 |
| 359 | 20240624 | 135300 | 8235033580 | 17720 | 17750 | 17750 | 17720 | 112 |
| 360 | 20240624 | 135200 | 8233047330 | 17750 | 17750 | 17750 | 17750 | 97 |
| 361 | 20240624 | 135100 | 8231325580 | 17700 | 17740 | 17740 | 17700 | 81 |
| 362 | 20240624 | 135000 | 8229890160 | 17740 | 17750 | 17760 | 17740 | 233 |
| 363 | 20240624 | 134900 | 8225755560 | 17750 | 17720 | 17750 | 17710 | 219 |
| 364 | 20240624 | 134800 | 8221876130 | 17730 | 17730 | 17730 | 17730 | 996 |
| 365 | 20240624 | 134700 | 8204217050 | 17730 | 17760 | 17760 | 17730 | 156 |
| 366 | 20240624 | 134600 | 8201451020 | 17710 | 17670 | 17710 | 17670 | 1054 |
| 367 | 20240624 | 134500 | 8182790470 | 17680 | 17680 | 17680 | 17670 | 1015 |
| 368 | 20240624 | 134400 | 8164850480 | 17690 | 17710 | 17710 | 17690 | 328 |
| 369 | 20240624 | 134300 | 8159044940 | 17720 | 17710 | 17730 | 17710 | 624 |
| 370 | 20240624 | 134200 | 8147990480 | 17710 | 17720 | 17740 | 17710 | 1009 |
| 371 | 20240624 | 134100 | 8130111820 | 17720 | 17720 | 17730 | 17710 | 316 |
| 372 | 20240624 | 134000 | 8124513750 | 17720 | 17730 | 17730 | 17720 | 238 |
| 373 | 20240624 | 133900 | 8120295970 | 17720 | 17720 | 17730 | 17720 | 51 |
| 374 | 20240624 | 133800 | 8119392070 | 17720 | 17710 | 17720 | 17710 | 500 |
| 375 | 20240624 | 133700 | 8110533240 | 17710 | 17740 | 17740 | 17710 | 128 |
| 376 | 20240624 | 133600 | 8108263810 | 17730 | 17770 | 17780 | 17680 | 622 |
| 377 | 20240624 | 133500 | 8097235740 | 17770 | 17680 | 17770 | 17680 | 133 |
| 378 | 20240624 | 133400 | 8094880340 | 17670 | 17670 | 17680 | 17670 | 1498 |
| 379 | 20240624 | 133300 | 8068410170 | 17680 | 17680 | 17680 | 17680 | 678 |
| 380 | 20240624 | 133200 | 8056423130 | 17670 | 17700 | 17700 | 17670 | 420 |
| 381 | 20240624 | 133100 | 8048996390 | 17700 | 17730 | 17730 | 17700 | 939 |
| 382 | 20240624 | 133000 | 8032376060 | 17690 | 17700 | 17730 | 17680 | 4924 |
| 383 | 20240624 | 132900 | 7945304150 | 17710 | 17730 | 17730 | 17710 | 714 |
| 384 | 20240624 | 132800 | 7932654790 | 17730 | 17760 | 17760 | 17720 | 657 |
| 385 | 20240624 | 132700 | 7921006670 | 17780 | 17760 | 17780 | 17750 | 892 |
| 386 | 20240624 | 132600 | 7905167400 | 17750 | 17780 | 17780 | 17750 | 393 |
| 387 | 20240624 | 132500 | 7898186490 | 17780 | 17790 | 17790 | 17770 | 39 |
| 388 | 20240624 | 132400 | 7897493070 | 17770 | 17770 | 17810 | 17760 | 684 |
| 389 | 20240624 | 132300 | 7885341080 | 17770 | 17820 | 17820 | 17770 | 117 |
| 390 | 20240624 | 132200 | 7883260930 | 17820 | 17820 | 17870 | 17760 | 606 |
| 391 | 20240624 | 132100 | 7872464840 | 17870 | 17870 | 17870 | 17860 | 201 |
| 392 | 20240624 | 132000 | 7868873540 | 17870 | 17830 | 17880 | 17720 | 1895 |
| 393 | 20240624 | 131900 | 7835141170 | 17830 | 17840 | 17880 | 17830 | 442 |
| 394 | 20240624 | 131800 | 7827254740 | 17880 | 17880 | 17880 | 17840 | 24 |
| 395 | 20240624 | 131700 | 7826826460 | 17900 | 17880 | 17900 | 17800 | 2529 |
| 396 | 20240624 | 131600 | 7781739580 | 17890 | 17900 | 17900 | 17890 | 159 |
| 397 | 20240624 | 131500 | 7778894090 | 17900 | 17900 | 17900 | 17850 | 517 |
| 398 | 20240624 | 131400 | 7769647660 | 17920 | 17870 | 17920 | 17870 | 1710 |
| 399 | 20240624 | 131300 | 7739041980 | 17870 | 17930 | 17930 | 17870 | 1843 |
| 400 | 20240624 | 131200 | 7706031380 | 17950 | 17950 | 17950 | 17920 | 459 |
| 401 | 20240624 | 131100 | 7697798170 | 17950 | 17930 | 17950 | 17930 | 419 |
| 402 | 20240624 | 131000 | 7690283030 | 17920 | 17900 | 17920 | 17890 | 416 |
| 403 | 20240624 | 130900 | 7682835070 | 17900 | 17910 | 17910 | 17890 | 723 |
| 404 | 20240624 | 130800 | 7669898070 | 17920 | 17890 | 17920 | 17890 | 2597 |
| 405 | 20240624 | 130700 | 7623414510 | 17890 | 17880 | 17890 | 17870 | 1276 |
| 406 | 20240624 | 130600 | 7600602510 | 17880 | 17870 | 17880 | 17870 | 529 |
| 407 | 20240624 | 130500 | 7591147110 | 17870 | 17840 | 17880 | 17840 | 1156 |
| 408 | 20240624 | 130400 | 7570502520 | 17840 | 17840 | 17860 | 17830 | 483 |
| 409 | 20240624 | 130300 | 7561886840 | 17830 | 17820 | 17840 | 17820 | 327 |
| 410 | 20240624 | 130200 | 7556058740 | 17820 | 17820 | 17820 | 17820 | 50 |
| 411 | 20240624 | 130100 | 7555167740 | 17820 | 17820 | 17820 | 17820 | 14 |
| 412 | 20240624 | 130000 | 7554918260 | 17780 | 17810 | 17820 | 17780 | 1013 |
| 413 | 20240624 | 125900 | 7536900770 | 17820 | 17840 | 17870 | 17820 | 775 |
| 414 | 20240624 | 125800 | 7523072500 | 17820 | 17870 | 17880 | 17810 | 1671 |
| 415 | 20240624 | 125700 | 7493257030 | 17870 | 17820 | 17880 | 17820 | 537 |
| 416 | 20240624 | 125600 | 7483663760 | 17860 | 17820 | 17860 | 17820 | 789 |
| 417 | 20240624 | 125500 | 7469593480 | 17830 | 17840 | 17840 | 17810 | 281 |
| 418 | 20240624 | 125400 | 7464585810 | 17840 | 17810 | 17840 | 17740 | 1590 |
| 419 | 20240624 | 125300 | 7436243130 | 17820 | 17720 | 17830 | 17700 | 2359 |
| 420 | 20240624 | 125200 | 7394429590 | 17840 | 17700 | 17840 | 17700 | 1017 |
| 421 | 20240624 | 125100 | 7376414120 | 17680 | 17850 | 17910 | 17650 | 6506 |
| 422 | 20240624 | 125000 | 7260876060 | 17930 | 17950 | 17950 | 17820 | 4386 |
| 423 | 20240624 | 124900 | 7182517520 | 17920 | 17940 | 17980 | 17920 | 2724 |
| 424 | 20240624 | 124800 | 7133641200 | 17950 | 17940 | 18000 | 17940 | 4612 |
| 425 | 20240624 | 124700 | 7050718910 | 17910 | 17990 | 18000 | 17890 | 2189 |
| 426 | 20240624 | 124600 | 7011442240 | 17990 | 17980 | 18000 | 17930 | 13303 |
| 427 | 20240624 | 124500 | 6772147550 | 17970 | 17820 | 17980 | 17820 | 36172 |
| 428 | 20240624 | 124400 | 6124776490 | 17820 | 17770 | 17820 | 17770 | 10146 |
| 429 | 20240624 | 124300 | 5944169790 | 17760 | 17790 | 17790 | 17740 | 1191 |
| 430 | 20240624 | 124200 | 5923028780 | 17790 | 17790 | 17790 | 17770 | 1600 |
| 431 | 20240624 | 124100 | 5894569390 | 17790 | 17760 | 17790 | 17760 | 622 |
| 432 | 20240624 | 124000 | 5883513570 | 17760 | 17770 | 17770 | 17760 | 521 |
| 433 | 20240624 | 123900 | 5874257350 | 17770 | 17760 | 17770 | 17760 | 136 |
| 434 | 20240624 | 123800 | 5871841350 | 17760 | 17760 | 17760 | 17760 | 96 |
| 435 | 20240624 | 123700 | 5870136390 | 17760 | 17750 | 17760 | 17750 | 74 |
| 436 | 20240624 | 123600 | 5868822380 | 17750 | 17760 | 17760 | 17750 | 407 |
| 437 | 20240624 | 123500 | 5861597570 | 17760 | 17750 | 17760 | 17750 | 244 |
| 438 | 20240624 | 123400 | 5857264140 | 17750 | 17750 | 17750 | 17750 | 171 |
| 439 | 20240624 | 123300 | 5854228890 | 17750 | 17750 | 17750 | 17750 | 377 |
| 440 | 20240624 | 123200 | 5847537140 | 17740 | 17750 | 17750 | 17740 | 159 |
| 441 | 20240624 | 123100 | 5844715340 | 17750 | 17780 | 17790 | 17750 | 782 |
| 442 | 20240624 | 123000 | 5830817340 | 17780 | 17760 | 17780 | 17760 | 468 |
| 443 | 20240624 | 122900 | 5822497040 | 17750 | 17750 | 17750 | 17740 | 463 |
| 444 | 20240624 | 122800 | 5814281360 | 17750 | 17800 | 17800 | 17740 | 2773 |
| 445 | 20240624 | 122700 | 5765007020 | 17790 | 17800 | 17800 | 17790 | 698 |
| 446 | 20240624 | 122600 | 5752582850 | 17800 | 17800 | 17800 | 17790 | 66 |
| 447 | 20240624 | 122500 | 5751408350 | 17800 | 17780 | 17800 | 17780 | 2666 |
| 448 | 20240624 | 122400 | 5703996950 | 17780 | 17770 | 17780 | 17770 | 457 |
| 449 | 20240624 | 122300 | 5695875750 | 17770 | 17770 | 17780 | 17770 | 357 |
| 450 | 20240624 | 122200 | 5689531590 | 17770 | 17770 | 17780 | 17770 | 643 |
| 451 | 20240624 | 122100 | 5678104550 | 17770 | 17740 | 17770 | 17740 | 2513 |
| 452 | 20240624 | 122000 | 5633490510 | 17720 | 17750 | 17750 | 17710 | 207 |
| 453 | 20240624 | 121900 | 5629819590 | 17750 | 17710 | 17750 | 17710 | 3849 |
| 454 | 20240624 | 121800 | 5561537430 | 17710 | 17710 | 17710 | 17710 | 39 |
| 455 | 20240624 | 121700 | 5560846740 | 17710 | 17700 | 17740 | 17700 | 3364 |
| 456 | 20240624 | 121600 | 5501231920 | 17700 | 17690 | 17700 | 17680 | 198 |
| 457 | 20240624 | 121500 | 5497730390 | 17690 | 17700 | 17700 | 17690 | 161 |
| 458 | 20240624 | 121400 | 5494880860 | 17700 | 17700 | 17700 | 17700 | 132 |
| 459 | 20240624 | 121300 | 5492544460 | 17700 | 17700 | 17700 | 17700 | 115 |
| 460 | 20240624 | 121200 | 5490508960 | 17680 | 17690 | 17690 | 17680 | 30 |
| 461 | 20240624 | 121100 | 5489978280 | 17700 | 17700 | 17700 | 17700 | 295 |
| 462 | 20240624 | 121000 | 5484756780 | 17700 | 17670 | 17700 | 17670 | 134 |
| 463 | 20240624 | 120900 | 5482387910 | 17700 | 17700 | 17700 | 17700 | 20 |
| 464 | 20240624 | 120800 | 5482033910 | 17700 | 17660 | 17700 | 17650 | 821 |
| 465 | 20240624 | 120700 | 5467533330 | 17660 | 17660 | 17660 | 17650 | 567 |
| 466 | 20240624 | 120600 | 5457521860 | 17660 | 17690 | 17710 | 17660 | 618 |
| 467 | 20240624 | 120500 | 5446589800 | 17700 | 17710 | 17710 | 17700 | 273 |
| 468 | 20240624 | 120400 | 5441756600 | 17710 | 17700 | 17730 | 17700 | 179 |
| 469 | 20240624 | 120300 | 5438586950 | 17730 | 17730 | 17740 | 17720 | 237 |
| 470 | 20240624 | 120200 | 5434385400 | 17740 | 17700 | 17740 | 17700 | 482 |
| 471 | 20240624 | 120100 | 5425853920 | 17700 | 17690 | 17700 | 17690 | 217 |
| 472 | 20240624 | 120000 | 5422014100 | 17690 | 17660 | 17690 | 17650 | 1432 |
| 473 | 20240624 | 115900 | 5396707180 | 17660 | 17670 | 17670 | 17660 | 170 |
| 474 | 20240624 | 115800 | 5393704540 | 17630 | 17670 | 17670 | 17630 | 20 |
| 475 | 20240624 | 115700 | 5393351340 | 17670 | 17600 | 17670 | 17600 | 83 |
| 476 | 20240624 | 115600 | 5391885080 | 17600 | 17620 | 17620 | 17600 | 495 |
| 477 | 20240624 | 115500 | 5383165820 | 17620 | 17660 | 17660 | 17620 | 265 |
| 478 | 20240624 | 115400 | 5378489650 | 17660 | 17650 | 17660 | 17650 | 500 |
| 479 | 20240624 | 115300 | 5369664510 | 17650 | 17650 | 17660 | 17650 | 183 |
| 480 | 20240624 | 115200 | 5366433680 | 17660 | 17650 | 17660 | 17650 | 319 |
| 481 | 20240624 | 115100 | 5360800170 | 17660 | 17650 | 17660 | 17620 | 114 |
| 482 | 20240624 | 115000 | 5358789830 | 17650 | 17660 | 17660 | 17650 | 48 |
| 483 | 20240624 | 114900 | 5357942350 | 17660 | 17660 | 17660 | 17660 | 629 |
| 484 | 20240624 | 114800 | 5346834210 | 17660 | 17660 | 17660 | 17650 | 251 |
| 485 | 20240624 | 114700 | 5342403390 | 17660 | 17640 | 17660 | 17640 | 2031 |
| 486 | 20240624 | 114600 | 5306558880 | 17650 | 17610 | 17650 | 17610 | 1209 |
| 487 | 20240624 | 114500 | 5285243560 | 17610 | 17610 | 17610 | 17610 | 14 |
| 488 | 20240624 | 114400 | 5284997020 | 17610 | 17580 | 17650 | 17570 | 2334 |
| 489 | 20240624 | 114300 | 5243821310 | 17610 | 17640 | 17650 | 17610 | 454 |
| 490 | 20240624 | 114200 | 5235820910 | 17650 | 17650 | 17650 | 17650 | 111 |
| 491 | 20240624 | 114100 | 5233861760 | 17650 | 17610 | 17650 | 17600 | 173 |
| 492 | 20240624 | 114000 | 5230810120 | 17610 | 17610 | 17610 | 17610 | 134 |
| 493 | 20240624 | 113900 | 5228450380 | 17600 | 17610 | 17610 | 17600 | 65 |
| 494 | 20240624 | 113800 | 5227306360 | 17610 | 17600 | 17610 | 17600 | 252 |
| 495 | 20240624 | 113700 | 5222870720 | 17600 | 17580 | 17600 | 17580 | 293 |
| 496 | 20240624 | 113600 | 5217719580 | 17580 | 17590 | 17600 | 17580 | 216 |
| 497 | 20240624 | 113500 | 5213920370 | 17600 | 17610 | 17610 | 17590 | 104 |
| 498 | 20240624 | 113400 | 5212089740 | 17600 | 17610 | 17610 | 17600 | 75 |
| 499 | 20240624 | 113300 | 5210769540 | 17600 | 17610 | 17610 | 17600 | 323 |
| 500 | 20240624 | 113200 | 5205081610 | 17610 | 17610 | 17610 | 17610 | 337 |
| 501 | 20240624 | 113100 | 5199147040 | 17650 | 17650 | 17650 | 17650 | 51 |
| 502 | 20240624 | 113000 | 5198246890 | 17650 | 17620 | 17650 | 17600 | 870 |
| 503 | 20240624 | 112900 | 5182921940 | 17650 | 17650 | 17650 | 17650 | 23 |
| 504 | 20240624 | 112800 | 5182515990 | 17650 | 17650 | 17650 | 17580 | 56 |
| 505 | 20240624 | 112700 | 5181528850 | 17650 | 17570 | 17650 | 17570 | 101 |
| 506 | 20240624 | 112600 | 5179749670 | 17550 | 17660 | 17660 | 17550 | 351 |
| 507 | 20240624 | 112500 | 5173586670 | 17580 | 17650 | 17670 | 17580 | 1153 |
| 508 | 20240624 | 112400 | 5153277210 | 17650 | 17640 | 17650 | 17630 | 182 |
| 509 | 20240624 | 112300 | 5150067210 | 17670 | 17750 | 17750 | 17600 | 551 |
| 510 | 20240624 | 112200 | 5140336700 | 17670 | 17760 | 17760 | 17670 | 528 |
| 511 | 20240624 | 112100 | 5130989790 | 17760 | 17690 | 17770 | 17690 | 8522 |
| 512 | 20240624 | 112000 | 4979911450 | 17690 | 17690 | 17700 | 17690 | 1130 |
| 513 | 20240624 | 111900 | 4959921200 | 17690 | 17690 | 17700 | 17690 | 1351 |
| 514 | 20240624 | 111800 | 4936018960 | 17690 | 17690 | 17690 | 17680 | 78 |
| 515 | 20240624 | 111700 | 4934639200 | 17690 | 17650 | 17690 | 17650 | 520 |
| 516 | 20240624 | 111600 | 4925454960 | 17620 | 17600 | 17620 | 17590 | 2240 |
| 517 | 20240624 | 111500 | 4886023180 | 17570 | 17570 | 17570 | 17570 | 0 |
| 518 | 20240624 | 111400 | 4886023180 | 17570 | 17580 | 17600 | 17560 | 4543 |
| 519 | 20240624 | 111300 | 4806165820 | 17580 | 17580 | 17590 | 17570 | 118 |
| 520 | 20240624 | 111200 | 4804091270 | 17590 | 17590 | 17590 | 17580 | 198 |
| 521 | 20240624 | 111100 | 4800608540 | 17600 | 17580 | 17600 | 17580 | 371 |
| 522 | 20240624 | 111000 | 4794085180 | 17580 | 17610 | 17610 | 17580 | 390 |
| 523 | 20240624 | 110900 | 4787225760 | 17620 | 17620 | 17620 | 17620 | 57 |
| 524 | 20240624 | 110800 | 4786221420 | 17620 | 17620 | 17620 | 17600 | 431 |
| 525 | 20240624 | 110700 | 4778632160 | 17620 | 17600 | 17620 | 17580 | 111 |
| 526 | 20240624 | 110600 | 4776679560 | 17580 | 17620 | 17620 | 17580 | 109 |
| 527 | 20240624 | 110500 | 4774759920 | 17620 | 17640 | 17640 | 17600 | 162 |
| 528 | 20240624 | 110400 | 4771904910 | 17650 | 17690 | 17690 | 17650 | 166 |
| 529 | 20240624 | 110300 | 4768974690 | 17690 | 17700 | 17700 | 17650 | 317 |
| 530 | 20240624 | 110200 | 4763368990 | 17700 | 17700 | 17700 | 17700 | 107 |
| 531 | 20240624 | 110100 | 4761475090 | 17700 | 17700 | 17700 | 17700 | 26 |
| 532 | 20240624 | 110000 | 4761014890 | 17700 | 17600 | 17700 | 17600 | 229 |
| 533 | 20240624 | 105900 | 4756972890 | 17580 | 17600 | 17600 | 17580 | 96 |
| 534 | 20240624 | 105800 | 4755285150 | 17570 | 17600 | 17600 | 17570 | 330 |
| 535 | 20240624 | 105700 | 4749481370 | 17600 | 17600 | 17600 | 17560 | 375 |
| 536 | 20240624 | 105600 | 4742891160 | 17600 | 17560 | 17600 | 17560 | 281 |
| 537 | 20240624 | 105500 | 4737951080 | 17550 | 17620 | 17630 | 17550 | 9010 |
| 538 | 20240624 | 105400 | 4579343400 | 17620 | 17720 | 17720 | 17620 | 1304 |
| 539 | 20240624 | 105300 | 4556345330 | 17700 | 17670 | 17700 | 17610 | 2378 |
| 540 | 20240624 | 105200 | 4514430640 | 17670 | 17690 | 17690 | 17640 | 364 |
| 541 | 20240624 | 105100 | 4507999020 | 17690 | 17730 | 17730 | 17690 | 675 |
| 542 | 20240624 | 105000 | 4496051390 | 17730 | 17690 | 17740 | 17690 | 474 |
| 543 | 20240624 | 104900 | 4487648040 | 17690 | 17730 | 17740 | 17550 | 3093 |
| 544 | 20240624 | 104800 | 4433187390 | 17740 | 17680 | 17740 | 17670 | 3300 |
| 545 | 20240624 | 104700 | 4374737380 | 17670 | 17700 | 17700 | 17640 | 344 |
| 546 | 20240624 | 104600 | 4368655640 | 17700 | 17620 | 17700 | 17610 | 425 |
| 547 | 20240624 | 104500 | 4361158960 | 17620 | 17660 | 17660 | 17620 | 963 |
| 548 | 20240624 | 104400 | 4344156860 | 17660 | 17660 | 17660 | 17610 | 2313 |
| 549 | 20240624 | 104300 | 4303360380 | 17660 | 17670 | 17670 | 17660 | 5 |
| 550 | 20240624 | 104200 | 4303272070 | 17670 | 17590 | 17670 | 17590 | 1132 |
| 551 | 20240624 | 104100 | 4283274960 | 17670 | 17560 | 17670 | 17560 | 176 |
| 552 | 20240624 | 104000 | 4280169220 | 17570 | 17580 | 17580 | 17560 | 3574 |
| 553 | 20240624 | 103900 | 4217400090 | 17580 | 17580 | 17600 | 17580 | 138 |
| 554 | 20240624 | 103800 | 4214972510 | 17600 | 17590 | 17600 | 17590 | 1185 |
| 555 | 20240624 | 103700 | 4194126590 | 17590 | 17630 | 17630 | 17590 | 1944 |
| 556 | 20240624 | 103600 | 4159890340 | 17640 | 17660 | 17660 | 17630 | 589 |
| 557 | 20240624 | 103500 | 4149494390 | 17670 | 17690 | 17700 | 17670 | 357 |
| 558 | 20240624 | 103400 | 4143182290 | 17690 | 17690 | 17690 | 17690 | 315 |
| 559 | 20240624 | 103300 | 4137609940 | 17680 | 17690 | 17690 | 17680 | 87 |
| 560 | 20240624 | 103200 | 4136071300 | 17690 | 17680 | 17690 | 17680 | 101 |
| 561 | 20240624 | 103100 | 4134285330 | 17680 | 17690 | 17700 | 17670 | 882 |
| 562 | 20240624 | 103000 | 4118692060 | 17690 | 17700 | 17700 | 17690 | 58 |
| 563 | 20240624 | 102900 | 4117665750 | 17700 | 17700 | 17700 | 17680 | 519 |
| 564 | 20240624 | 102800 | 4108482970 | 17690 | 17690 | 17700 | 17690 | 435 |
| 565 | 20240624 | 102700 | 4100786130 | 17690 | 17690 | 17770 | 17680 | 1135 |
| 566 | 20240624 | 102600 | 4080647640 | 17690 | 17700 | 17750 | 17690 | 613 |
| 567 | 20240624 | 102500 | 4069798130 | 17700 | 17750 | 17750 | 17700 | 542 |
| 568 | 20240624 | 102400 | 4060197160 | 17780 | 17770 | 17780 | 17750 | 291 |
| 569 | 20240624 | 102300 | 4055024680 | 17780 | 17720 | 17780 | 17660 | 715 |
| 570 | 20240624 | 102200 | 4042353330 | 17710 | 17670 | 17710 | 17650 | 889 |
| 571 | 20240624 | 102100 | 4026639190 | 17630 | 17610 | 17680 | 17600 | 575 |
| 572 | 20240624 | 102000 | 4016510940 | 17610 | 17660 | 17700 | 17610 | 707 |
| 573 | 20240624 | 101900 | 4004003050 | 17700 | 17590 | 17700 | 17590 | 642 |
| 574 | 20240624 | 101800 | 3992689010 | 17590 | 17590 | 17610 | 17590 | 471 |
| 575 | 20240624 | 101700 | 3984400600 | 17590 | 17610 | 17630 | 17580 | 2929 |
| 576 | 20240624 | 101600 | 3932800320 | 17620 | 17650 | 17660 | 17620 | 627 |
| 577 | 20240624 | 101500 | 3921738060 | 17640 | 17650 | 17650 | 17640 | 49 |
| 578 | 20240624 | 101400 | 3920873260 | 17630 | 17770 | 17770 | 17620 | 4082 |
| 579 | 20240624 | 101300 | 3848567040 | 17770 | 17760 | 17770 | 17760 | 150 |
| 580 | 20240624 | 101200 | 3845902440 | 17770 | 17800 | 17810 | 17770 | 366 |
| 581 | 20240624 | 101100 | 3839391150 | 17800 | 17790 | 17800 | 17750 | 901 |
| 582 | 20240624 | 101000 | 3823364240 | 17800 | 17790 | 17810 | 17790 | 3029 |
| 583 | 20240624 | 100900 | 3769438090 | 17790 | 17790 | 17800 | 17740 | 4488 |
| 584 | 20240624 | 100800 | 3689623470 | 17790 | 17790 | 17800 | 17770 | 2464 |
| 585 | 20240624 | 100700 | 3645770910 | 17780 | 17750 | 17790 | 17690 | 3411 |
| 586 | 20240624 | 100600 | 3585149600 | 17690 | 17660 | 17770 | 17660 | 1972 |
| 587 | 20240624 | 100500 | 3550259130 | 17660 | 17590 | 17660 | 17590 | 854 |
| 588 | 20240624 | 100400 | 3535220080 | 17620 | 17620 | 17660 | 17600 | 663 |
| 589 | 20240624 | 100300 | 3523528230 | 17620 | 17580 | 17620 | 17580 | 439 |
| 590 | 20240624 | 100200 | 3515807710 | 17610 | 17560 | 17610 | 17560 | 283 |
| 591 | 20240624 | 100100 | 3510835420 | 17560 | 17650 | 17660 | 17560 | 1392 |
| 592 | 20240624 | 100000 | 3486350400 | 17660 | 17650 | 17660 | 17650 | 95 |
| 593 | 20240624 | 095900 | 3484672710 | 17610 | 17540 | 17660 | 17530 | 2594 |
| 594 | 20240624 | 095800 | 3439013740 | 17530 | 17620 | 17650 | 17530 | 1410 |
| 595 | 20240624 | 095700 | 3414179570 | 17620 | 17490 | 17630 | 17490 | 809 |
| 596 | 20240624 | 095600 | 3399981590 | 17500 | 17580 | 17630 | 17490 | 3293 |
| 597 | 20240624 | 095500 | 3342233490 | 17630 | 17560 | 17630 | 17560 | 175 |
| 598 | 20240624 | 095400 | 3339148310 | 17630 | 17530 | 17630 | 17530 | 609 |
| 599 | 20240624 | 095300 | 3328437280 | 17540 | 17540 | 17540 | 17480 | 2136 |
| 600 | 20240624 | 095200 | 3291030500 | 17540 | 17560 | 17560 | 17540 | 1460 |
| 601 | 20240624 | 095100 | 3265418940 | 17540 | 17550 | 17570 | 17540 | 1226 |
| 602 | 20240624 | 095000 | 3243895200 | 17540 | 17560 | 17600 | 17540 | 1078 |
| 603 | 20240624 | 094900 | 3224968400 | 17560 | 17580 | 17580 | 17540 | 681 |
| 604 | 20240624 | 094800 | 3213018850 | 17570 | 17640 | 17640 | 17550 | 2771 |
| 605 | 20240624 | 094700 | 3164237380 | 17650 | 17600 | 17650 | 17600 | 2707 |
| 606 | 20240624 | 094600 | 3116473290 | 17600 | 17640 | 17640 | 17570 | 5707 |
| 607 | 20240624 | 094500 | 3016031950 | 17650 | 17790 | 17790 | 17650 | 3325 |
| 608 | 20240624 | 094400 | 2957191940 | 17790 | 17800 | 17800 | 17710 | 1727 |
| 609 | 20240624 | 094300 | 2926502670 | 17800 | 17810 | 17830 | 17680 | 3500 |
| 610 | 20240624 | 094200 | 2864402040 | 17810 | 17870 | 17870 | 17720 | 1796 |
| 611 | 20240624 | 094100 | 2832475430 | 17840 | 17830 | 17890 | 17700 | 6085 |
| 612 | 20240624 | 094000 | 2723917720 | 17830 | 17860 | 17880 | 17810 | 7568 |
| 613 | 20240624 | 093900 | 2588801540 | 17850 | 17720 | 17870 | 17720 | 31923 |
| 614 | 20240624 | 093800 | 2021125420 | 17720 | 17680 | 17720 | 17670 | 7704 |
| 615 | 20240624 | 093700 | 1884817270 | 17680 | 17670 | 17680 | 17670 | 763 |
| 616 | 20240624 | 093600 | 1871330820 | 17670 | 17590 | 17670 | 17590 | 3003 |
| 617 | 20240624 | 093500 | 1818326970 | 17590 | 17580 | 17590 | 17540 | 846 |
| 618 | 20240624 | 093400 | 1803466930 | 17580 | 17640 | 17660 | 17580 | 2779 |
| 619 | 20240624 | 093300 | 1754445520 | 17640 | 17580 | 17640 | 17550 | 1706 |
| 620 | 20240624 | 093200 | 1724476440 | 17570 | 17620 | 17640 | 17570 | 2606 |
| 621 | 20240624 | 093100 | 1678626120 | 17620 | 17660 | 17670 | 17620 | 407 |
| 622 | 20240624 | 093000 | 1671448680 | 17660 | 17640 | 17690 | 17620 | 3594 |
| 623 | 20240624 | 092900 | 1607932900 | 17640 | 17650 | 17680 | 17630 | 1108 |
| 624 | 20240624 | 092800 | 1588377100 | 17650 | 17690 | 17700 | 17650 | 2347 |
| 625 | 20240624 | 092700 | 1546897700 | 17700 | 17660 | 17730 | 17650 | 1254 |
| 626 | 20240624 | 092600 | 1524729090 | 17760 | 17760 | 17770 | 17550 | 2713 |
| 627 | 20240624 | 092500 | 1476611900 | 17770 | 17760 | 17780 | 17750 | 4570 |
| 628 | 20240624 | 092400 | 1395410880 | 17760 | 17640 | 17770 | 17520 | 10447 |
| 629 | 20240624 | 092300 | 1210462580 | 17650 | 17600 | 17660 | 17600 | 4087 |
| 630 | 20240624 | 092200 | 1138438070 | 17600 | 17450 | 17600 | 17450 | 3239 |
| 631 | 20240624 | 092100 | 1081667110 | 17460 | 17460 | 17460 | 17450 | 263 |
| 632 | 20240624 | 092000 | 1077077100 | 17460 | 17470 | 17500 | 17430 | 1042 |
| 633 | 20240624 | 091900 | 1058887980 | 17470 | 17490 | 17530 | 17470 | 2565 |
| 634 | 20240624 | 091800 | 1014037250 | 17500 | 17590 | 17590 | 17500 | 1470 |
| 635 | 20240624 | 091700 | 988283010 | 17590 | 17600 | 17600 | 17530 | 3429 |
| 636 | 20240624 | 091600 | 928005860 | 17540 | 17510 | 17550 | 17490 | 1691 |
| 637 | 20240624 | 091500 | 898380210 | 17560 | 17600 | 17650 | 17550 | 2958 |
| 638 | 20240624 | 091400 | 846290180 | 17600 | 17490 | 17600 | 17480 | 8833 |
| 639 | 20240624 | 091300 | 691542550 | 17490 | 17430 | 17490 | 17400 | 1805 |
| 640 | 20240624 | 091200 | 660038520 | 17430 | 17390 | 17430 | 17320 | 2025 |
| 641 | 20240624 | 091100 | 624776270 | 17400 | 17490 | 17500 | 17400 | 2601 |
| 642 | 20240624 | 091000 | 579407080 | 17500 | 17420 | 17500 | 17410 | 2305 |
| 643 | 20240624 | 090900 | 539183290 | 17400 | 17250 | 17420 | 17250 | 6758 |
| 644 | 20240624 | 090800 | 422080430 | 17270 | 17260 | 17270 | 17230 | 888 |
| 645 | 20240624 | 090700 | 406760730 | 17270 | 17240 | 17280 | 17230 | 3255 |
| 646 | 20240624 | 090600 | 350659320 | 17290 | 17240 | 17300 | 17220 | 8295 |
| 647 | 20240624 | 090500 | 207621430 | 17230 | 17230 | 17230 | 17200 | 592 |
| 648 | 20240624 | 090400 | 197423850 | 17230 | 17220 | 17230 | 17200 | 898 |
| 649 | 20240624 | 090300 | 181966050 | 17210 | 17170 | 17210 | 17100 | 3762 |
| 650 | 20240624 | 090200 | 117346120 | 17170 | 17170 | 17180 | 17000 | 1823 |
| 651 | 20240624 | 090100 | 86097710 | 17010 | 17230 | 17230 | 17010 | 2165 |
| 652 | 20240624 | 090000 | 48932720 | 17160 | 17050 | 17160 | 17000 | 2869 |